35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 3 | 20250321 | 205100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250321 | 205000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250321 | 204900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250321 | 204800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250321 | 204700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250321 | 204600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250321 | 204500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250321 | 204400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250321 | 204300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250321 | 204200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250321 | 204100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250321 | 204000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250321 | 203900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250321 | 203800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250321 | 203700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250321 | 203600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250321 | 203500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250321 | 203400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250321 | 203300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250321 | 203200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250321 | 203100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250321 | 203000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250321 | 202900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250321 | 202800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250321 | 202700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250321 | 202600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250321 | 202500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250321 | 202400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250321 | 202300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250321 | 202200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 33 | 20250321 | 202100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250321 | 202000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250321 | 201900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250321 | 201800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250321 | 201700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250321 | 201600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250321 | 201500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250321 | 201400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250321 | 201300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250321 | 201200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250321 | 201100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250321 | 201000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250321 | 200900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250321 | 200800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250321 | 200700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250321 | 200600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250321 | 200500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250321 | 200400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250321 | 200300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250321 | 200200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250321 | 200100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250321 | 200000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250321 | 195900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250321 | 195800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250321 | 195700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250321 | 195600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250321 | 195500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250321 | 195400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250321 | 195300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250321 | 195200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 63 | 20250321 | 195100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250321 | 195000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250321 | 194900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250321 | 194800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250321 | 194700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250321 | 194600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250321 | 194500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250321 | 194400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250321 | 194300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250321 | 194200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250321 | 194100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250321 | 194000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250321 | 193900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250321 | 193800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250321 | 193700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250321 | 193600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250321 | 193500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250321 | 193400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250321 | 193300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250321 | 193200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250321 | 193100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250321 | 193000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250321 | 192900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250321 | 192800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250321 | 192700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250321 | 192600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250321 | 192500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250321 | 192400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250321 | 192300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250321 | 192200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 93 | 20250321 | 192100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250321 | 192000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250321 | 191900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250321 | 191800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250321 | 191700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250321 | 191600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250321 | 191500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250321 | 191400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250321 | 191300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250321 | 191200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250321 | 191100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250321 | 191000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250321 | 190900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250321 | 190800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250321 | 190700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250321 | 190600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250321 | 190500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250321 | 190400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250321 | 190300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250321 | 190200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250321 | 190100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250321 | 190000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250321 | 185900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250321 | 185800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250321 | 185700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250321 | 185600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250321 | 185500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250321 | 185400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250321 | 185300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250321 | 185200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 123 | 20250321 | 185100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250321 | 185000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250321 | 184900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250321 | 184800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250321 | 184700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250321 | 184600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250321 | 184500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250321 | 184400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250321 | 184300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250321 | 184200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250321 | 184100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250321 | 184000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250321 | 183900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250321 | 183800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250321 | 183700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250321 | 183600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250321 | 183500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250321 | 183400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250321 | 183300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250321 | 183200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250321 | 183100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250321 | 183000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250321 | 182900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250321 | 182800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250321 | 182700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250321 | 182600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250321 | 182500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250321 | 182400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250321 | 182300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250321 | 182200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 153 | 20250321 | 182100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250321 | 182000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250321 | 181900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250321 | 181800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250321 | 181700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250321 | 181600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250321 | 181500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250321 | 181400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250321 | 181300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250321 | 181200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250321 | 181100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250321 | 181000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250321 | 180900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250321 | 180800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250321 | 180700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250321 | 180600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250321 | 180500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250321 | 180400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250321 | 180300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250321 | 180200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250321 | 180100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250321 | 180000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250321 | 175900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250321 | 175800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250321 | 175700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250321 | 175600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250321 | 175500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250321 | 175400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250321 | 175300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250321 | 175200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 183 | 20250321 | 175100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250321 | 175000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250321 | 174900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20250321 | 174800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250321 | 174700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250321 | 174600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250321 | 174500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250321 | 174400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250321 | 174300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250321 | 174200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250321 | 174100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250321 | 174000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250321 | 173900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250321 | 173800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250321 | 173700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250321 | 173600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250321 | 173500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250321 | 173400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250321 | 173300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250321 | 173200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250321 | 173100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250321 | 173000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20250321 | 172900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20250321 | 172800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20250321 | 172700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20250321 | 172600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20250321 | 172500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20250321 | 172400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20250321 | 172300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20250321 | 172200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 213 | 20250321 | 172100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20250321 | 172000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20250321 | 171900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20250321 | 171800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20250321 | 171700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20250321 | 171600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20250321 | 171500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20250321 | 171400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20250321 | 171300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20250321 | 171200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20250321 | 171100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20250321 | 171000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20250321 | 170900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20250321 | 170800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20250321 | 170700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20250321 | 170600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20250321 | 170500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20250321 | 170400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20250321 | 170300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20250321 | 170200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20250321 | 170100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20250321 | 170000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20250321 | 165900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20250321 | 165800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20250321 | 165700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20250321 | 165600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20250321 | 165500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20250321 | 165400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20250321 | 165300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20250321 | 165200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 243 | 20250321 | 165100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20250321 | 165000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20250321 | 164900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20250321 | 164800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20250321 | 164700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20250321 | 164600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20250321 | 164500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20250321 | 164400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20250321 | 164300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20250321 | 164200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20250321 | 164100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20250321 | 164000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20250321 | 163900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20250321 | 163800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20250321 | 163700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20250321 | 163600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20250321 | 163500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20250321 | 163400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20250321 | 163300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20250321 | 163200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20250321 | 163100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20250321 | 163000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20250321 | 162900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20250321 | 162800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20250321 | 162700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20250321 | 162600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20250321 | 162500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20250321 | 162400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20250321 | 162300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20250321 | 162200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 273 | 20250321 | 162100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20250321 | 162000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20250321 | 161900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250321 | 161800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20250321 | 161700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20250321 | 161600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20250321 | 161500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20250321 | 161400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20250321 | 161300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20250321 | 161200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20250321 | 161100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20250321 | 161000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20250321 | 160900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20250321 | 160800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20250321 | 160700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20250321 | 160600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20250321 | 160500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20250321 | 160400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20250321 | 160300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20250321 | 160200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20250321 | 160100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20250321 | 160000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20250321 | 155900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20250321 | 155800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20250321 | 155700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20250321 | 155600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20250321 | 155500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20250321 | 155400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20250321 | 155300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20250321 | 155200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 303 | 20250321 | 155100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20250321 | 155000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20250321 | 154900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20250321 | 154800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20250321 | 154700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 308 | 20250321 | 154600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20250321 | 154500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20250321 | 154400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20250321 | 154300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20250321 | 154200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20250321 | 154100 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20250321 | 154000 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20250321 | 153900 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20250321 | 153800 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20250321 | 153700 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20250321 | 153600 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20250321 | 153500 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20250321 | 153400 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20250321 | 153300 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 0 |
| 322 | 20250321 | 153200 | 4290616338 | 2795 | 2795 | 2795 | 2795 | 38483 |
| 323 | 20250321 | 153100 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20250321 | 153000 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20250321 | 152900 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20250321 | 152800 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20250321 | 152700 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20250321 | 152600 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20250321 | 152500 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20250321 | 152400 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20250321 | 152300 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20250321 | 152200 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 333 | 20250321 | 152100 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20250321 | 152000 | 4183056353 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20250321 | 151900 | 4183056353 | 2700 | 2680 | 2710 | 2680 | 3639 |
| 336 | 20250321 | 151800 | 4173239203 | 2680 | 2690 | 2690 | 2670 | 3404 |
| 337 | 20250321 | 151700 | 4164106792 | 2690 | 2690 | 2700 | 2690 | 2329 |
| 338 | 20250321 | 151600 | 4157829362 | 2685 | 2682 | 2690 | 2682 | 2034 |
| 339 | 20250321 | 151500 | 4152360913 | 2685 | 2675 | 2685 | 2675 | 956 |
| 340 | 20250321 | 151400 | 4149798998 | 2675 | 2680 | 2685 | 2672 | 6632 |
| 341 | 20250321 | 151300 | 4132032928 | 2680 | 2680 | 2680 | 2675 | 1613 |
| 342 | 20250321 | 151200 | 4127713183 | 2680 | 2660 | 2680 | 2660 | 4137 |
| 343 | 20250321 | 151100 | 4116660433 | 2660 | 2660 | 2660 | 2660 | 632 |
| 344 | 20250321 | 151000 | 4114979313 | 2660 | 2655 | 2665 | 2655 | 1594 |
| 345 | 20250321 | 150900 | 4110742338 | 2655 | 2660 | 2665 | 2655 | 2298 |
| 346 | 20250321 | 150800 | 4104632873 | 2665 | 2660 | 2665 | 2660 | 1722 |
| 347 | 20250321 | 150700 | 4100051403 | 2655 | 2655 | 2660 | 2650 | 3271 |
| 348 | 20250321 | 150600 | 4091354513 | 2655 | 2650 | 2655 | 2650 | 666 |
| 349 | 20250321 | 150500 | 4089589608 | 2655 | 2645 | 2660 | 2645 | 2810 |
| 350 | 20250321 | 150400 | 4082139778 | 2650 | 2630 | 2650 | 2630 | 3738 |
| 351 | 20250321 | 150300 | 4072272318 | 2630 | 2650 | 2650 | 2625 | 87 |
| 352 | 20250321 | 150200 | 4072043393 | 2625 | 2625 | 2650 | 2625 | 819 |
| 353 | 20250321 | 150100 | 4069890013 | 2645 | 2620 | 2645 | 2620 | 8803 |
| 354 | 20250321 | 150000 | 4046786713 | 2620 | 2615 | 2620 | 2615 | 1134 |
| 355 | 20250321 | 145900 | 4043821148 | 2620 | 2620 | 2620 | 2615 | 76 |
| 356 | 20250321 | 145800 | 4043622128 | 2615 | 2620 | 2620 | 2615 | 427 |
| 357 | 20250321 | 145700 | 4042505518 | 2620 | 2615 | 2620 | 2615 | 1571 |
| 358 | 20250321 | 145600 | 4038391443 | 2615 | 2610 | 2615 | 2610 | 708 |
| 359 | 20250321 | 145500 | 4036543063 | 2610 | 2620 | 2620 | 2610 | 1532 |
| 360 | 20250321 | 145400 | 4032529543 | 2610 | 2615 | 2620 | 2610 | 2701 |
| 361 | 20250321 | 145300 | 4025456938 | 2620 | 2620 | 2620 | 2620 | 17 |
| 362 | 20250321 | 145200 | 4025412398 | 2605 | 2625 | 2625 | 2605 | 4624 |
| 363 | 20250321 | 145100 | 4013309353 | 2625 | 2635 | 2635 | 2620 | 4163 |
| 364 | 20250321 | 145000 | 4002356813 | 2635 | 2610 | 2640 | 2610 | 6394 |
| 365 | 20250321 | 144900 | 3985558943 | 2615 | 2605 | 2615 | 2605 | 3714 |
| 366 | 20250321 | 144800 | 3975867478 | 2605 | 2605 | 2605 | 2605 | 537 |
| 367 | 20250321 | 144700 | 3974468593 | 2600 | 2595 | 2605 | 2595 | 884 |
| 368 | 20250321 | 144600 | 3972169308 | 2595 | 2595 | 2595 | 2595 | 980 |
| 369 | 20250321 | 144500 | 3969626208 | 2595 | 2590 | 2595 | 2590 | 4 |
| 370 | 20250321 | 144400 | 3969615843 | 2590 | 2590 | 2590 | 2590 | 56 |
| 371 | 20250321 | 144300 | 3969470803 | 2590 | 2595 | 2595 | 2585 | 1476 |
| 372 | 20250321 | 144200 | 3965646393 | 2590 | 2590 | 2590 | 2590 | 2183 |
| 373 | 20250321 | 144100 | 3959992423 | 2585 | 2585 | 2590 | 2585 | 872 |
| 374 | 20250321 | 144000 | 3957738258 | 2585 | 2580 | 2585 | 2580 | 1414 |
| 375 | 20250321 | 143900 | 3954083088 | 2580 | 2580 | 2580 | 2580 | 372 |
| 376 | 20250321 | 143800 | 3953123328 | 2575 | 2575 | 2577 | 2575 | 104 |
| 377 | 20250321 | 143700 | 3952855328 | 2575 | 2575 | 2575 | 2575 | 5 |
| 378 | 20250321 | 143600 | 3952842453 | 2575 | 2580 | 2580 | 2575 | 1068 |
| 379 | 20250321 | 143500 | 3950092003 | 2575 | 2572 | 2580 | 2572 | 115 |
| 380 | 20250321 | 143400 | 3949795984 | 2575 | 2570 | 2580 | 2570 | 117 |
| 381 | 20250321 | 143300 | 3949494709 | 2580 | 2580 | 2580 | 2570 | 979 |
| 382 | 20250321 | 143200 | 3946974114 | 2575 | 2575 | 2580 | 2575 | 771 |
| 383 | 20250321 | 143100 | 3944985099 | 2575 | 2575 | 2575 | 2575 | 823 |
| 384 | 20250321 | 143000 | 3942865874 | 2570 | 2570 | 2570 | 2570 | 5 |
| 385 | 20250321 | 142900 | 3942853024 | 2575 | 2575 | 2575 | 2575 | 281 |
| 386 | 20250321 | 142800 | 3942129449 | 2575 | 2570 | 2575 | 2570 | 180 |
| 387 | 20250321 | 142700 | 3941666449 | 2570 | 2570 | 2570 | 2570 | 22 |
| 388 | 20250321 | 142600 | 3941609909 | 2570 | 2570 | 2570 | 2570 | 0 |
| 389 | 20250321 | 142500 | 3941609909 | 2570 | 2570 | 2570 | 2570 | 1221 |
| 390 | 20250321 | 142400 | 3938471939 | 2570 | 2570 | 2570 | 2570 | 222 |
| 391 | 20250321 | 142300 | 3937901399 | 2570 | 2570 | 2570 | 2565 | 781 |
| 392 | 20250321 | 142200 | 3935895134 | 2565 | 2570 | 2570 | 2565 | 766 |
| 393 | 20250321 | 142100 | 3933927564 | 2570 | 2575 | 2580 | 2570 | 484 |
| 394 | 20250321 | 142000 | 3932683199 | 2575 | 2575 | 2580 | 2575 | 501 |
| 395 | 20250321 | 141900 | 3931393119 | 2575 | 2575 | 2580 | 2575 | 1220 |
| 396 | 20250321 | 141800 | 3928251554 | 2575 | 2575 | 2575 | 2575 | 0 |
| 397 | 20250321 | 141700 | 3928251554 | 2575 | 2575 | 2575 | 2575 | 331 |
| 398 | 20250321 | 141600 | 3927399229 | 2570 | 2575 | 2575 | 2570 | 233 |
| 399 | 20250321 | 141500 | 3926799499 | 2575 | 2570 | 2575 | 2570 | 1666 |
| 400 | 20250321 | 141400 | 3922515379 | 2575 | 2570 | 2575 | 2570 | 618 |
| 401 | 20250321 | 141300 | 3920927099 | 2570 | 2565 | 2570 | 2565 | 83 |
| 402 | 20250321 | 141200 | 3920714199 | 2565 | 2560 | 2565 | 2560 | 797 |
| 403 | 20250321 | 141100 | 3918673864 | 2560 | 2560 | 2560 | 2560 | 788 |
| 404 | 20250321 | 141000 | 3916656584 | 2560 | 2560 | 2560 | 2555 | 402 |
| 405 | 20250321 | 140900 | 3915628714 | 2560 | 2560 | 2560 | 2555 | 2405 |
| 406 | 20250321 | 140800 | 3909473529 | 2570 | 2570 | 2570 | 2565 | 2152 |
| 407 | 20250321 | 140700 | 3903949624 | 2580 | 2575 | 2585 | 2575 | 615 |
| 408 | 20250321 | 140600 | 3902364369 | 2575 | 2575 | 2575 | 2575 | 2 |
| 409 | 20250321 | 140500 | 3902359219 | 2575 | 2580 | 2580 | 2575 | 30 |
| 410 | 20250321 | 140400 | 3902281959 | 2585 | 2580 | 2585 | 2580 | 30 |
| 411 | 20250321 | 140300 | 3902204554 | 2580 | 2580 | 2580 | 2580 | 193 |
| 412 | 20250321 | 140200 | 3901706614 | 2590 | 2590 | 2590 | 2590 | 68 |
| 413 | 20250321 | 140100 | 3901530494 | 2590 | 2590 | 2590 | 2590 | 36 |
| 414 | 20250321 | 140000 | 3901437254 | 2570 | 2580 | 2580 | 2570 | 1034 |
| 415 | 20250321 | 135900 | 3898775724 | 2580 | 2580 | 2580 | 2580 | 170 |
| 416 | 20250321 | 135800 | 3898337124 | 2580 | 2580 | 2580 | 2580 | 0 |
| 417 | 20250321 | 135700 | 3898337124 | 2580 | 2580 | 2580 | 2580 | 0 |
| 418 | 20250321 | 135600 | 3898337124 | 2580 | 2595 | 2595 | 2580 | 355 |
| 419 | 20250321 | 135500 | 3897419444 | 2590 | 2600 | 2605 | 2590 | 390 |
| 420 | 20250321 | 135400 | 3896409189 | 2590 | 2600 | 2600 | 2590 | 361 |
| 421 | 20250321 | 135300 | 3895471804 | 2600 | 2595 | 2605 | 2595 | 327 |
| 422 | 20250321 | 135200 | 3894623224 | 2605 | 2605 | 2605 | 2605 | 197 |
| 423 | 20250321 | 135100 | 3894110039 | 2605 | 2590 | 2605 | 2585 | 1015 |
| 424 | 20250321 | 135000 | 3891485719 | 2590 | 2600 | 2610 | 2590 | 317 |
| 425 | 20250321 | 134900 | 3890664344 | 2610 | 2610 | 2610 | 2610 | 1 |
| 426 | 20250321 | 134800 | 3890661734 | 2590 | 2610 | 2610 | 2590 | 290 |
| 427 | 20250321 | 134700 | 3889909904 | 2605 | 2610 | 2610 | 2605 | 465 |
| 428 | 20250321 | 134600 | 3888697509 | 2610 | 2605 | 2610 | 2605 | 1726 |
| 429 | 20250321 | 134500 | 3884201274 | 2605 | 2605 | 2610 | 2590 | 302 |
| 430 | 20250321 | 134400 | 3883417799 | 2605 | 2610 | 2610 | 2605 | 2 |
| 431 | 20250321 | 134300 | 3883412584 | 2605 | 2605 | 2605 | 2605 | 273 |
| 432 | 20250321 | 134200 | 3882701419 | 2600 | 2600 | 2600 | 2600 | 1 |
| 433 | 20250321 | 134100 | 3882698819 | 2605 | 2605 | 2605 | 2605 | 0 |
| 434 | 20250321 | 134000 | 3882698819 | 2605 | 2605 | 2610 | 2605 | 2678 |
| 435 | 20250321 | 133900 | 3875722514 | 2605 | 2615 | 2615 | 2605 | 2262 |
| 436 | 20250321 | 133800 | 3869829959 | 2620 | 2610 | 2620 | 2610 | 160 |
| 437 | 20250321 | 133700 | 3869412309 | 2630 | 2615 | 2630 | 2615 | 240 |
| 438 | 20250321 | 133600 | 3868782564 | 2620 | 2595 | 2620 | 2595 | 837 |
| 439 | 20250321 | 133500 | 3866601469 | 2600 | 2600 | 2605 | 2600 | 14 |
| 440 | 20250321 | 133400 | 3866565064 | 2605 | 2597 | 2605 | 2590 | 161 |
| 441 | 20250321 | 133300 | 3866147044 | 2600 | 2605 | 2605 | 2585 | 1593 |
| 442 | 20250321 | 133200 | 3862017844 | 2600 | 2610 | 2615 | 2600 | 211 |
| 443 | 20250321 | 133100 | 3861467384 | 2610 | 2600 | 2610 | 2600 | 571 |
| 444 | 20250321 | 133000 | 3859981509 | 2600 | 2585 | 2600 | 2585 | 1491 |
| 445 | 20250321 | 132900 | 3856122039 | 2585 | 2575 | 2585 | 2575 | 386 |
| 446 | 20250321 | 132800 | 3855126159 | 2580 | 2580 | 2580 | 2575 | 59 |
| 447 | 20250321 | 132700 | 3854974144 | 2580 | 2580 | 2585 | 2575 | 1493 |
| 448 | 20250321 | 132600 | 3851122509 | 2580 | 2590 | 2590 | 2580 | 548 |
| 449 | 20250321 | 132500 | 3849706104 | 2590 | 2595 | 2595 | 2585 | 65 |
| 450 | 20250321 | 132400 | 3849537934 | 2600 | 2585 | 2600 | 2585 | 600 |
| 451 | 20250321 | 132300 | 3847981144 | 2590 | 2580 | 2590 | 2580 | 394 |
| 452 | 20250321 | 132200 | 3846961974 | 2580 | 2575 | 2580 | 2575 | 602 |
| 453 | 20250321 | 132100 | 3845409849 | 2570 | 2565 | 2570 | 2555 | 5775 |
| 454 | 20250321 | 132000 | 3830582869 | 2565 | 2565 | 2570 | 2560 | 788 |
| 455 | 20250321 | 131900 | 3828559364 | 2570 | 2565 | 2570 | 2560 | 581 |
| 456 | 20250321 | 131800 | 3827070649 | 2570 | 2570 | 2570 | 2565 | 88 |
| 457 | 20250321 | 131700 | 3826844744 | 2570 | 2565 | 2570 | 2560 | 359 |
| 458 | 20250321 | 131600 | 3825924959 | 2565 | 2565 | 2565 | 2565 | 1240 |
| 459 | 20250321 | 131500 | 3822744359 | 2570 | 2570 | 2575 | 2565 | 1028 |
| 460 | 20250321 | 131400 | 3820104529 | 2565 | 2575 | 2575 | 2565 | 1651 |
| 461 | 20250321 | 131300 | 3815859704 | 2580 | 2565 | 2580 | 2560 | 2031 |
| 462 | 20250321 | 131200 | 3810654184 | 2560 | 2555 | 2565 | 2555 | 3178 |
| 463 | 20250321 | 131100 | 3802519634 | 2555 | 2560 | 2560 | 2555 | 41 |
| 464 | 20250321 | 131000 | 3802414864 | 2560 | 2555 | 2560 | 2555 | 51 |
| 465 | 20250321 | 130900 | 3802284554 | 2560 | 2550 | 2560 | 2550 | 2237 |
| 466 | 20250321 | 130800 | 3796571399 | 2555 | 2565 | 2565 | 2550 | 2966 |
| 467 | 20250321 | 130700 | 3788992809 | 2560 | 2565 | 2565 | 2560 | 225 |
| 468 | 20250321 | 130600 | 3788416234 | 2560 | 2560 | 2565 | 2550 | 4534 |
| 469 | 20250321 | 130500 | 3776821914 | 2555 | 2575 | 2575 | 2555 | 2531 |
| 470 | 20250321 | 130400 | 3770332719 | 2575 | 2565 | 2575 | 2560 | 2603 |
| 471 | 20250321 | 130300 | 3763657179 | 2565 | 2565 | 2590 | 2565 | 1384 |
| 472 | 20250321 | 130200 | 3760105754 | 2565 | 2600 | 2600 | 2565 | 10360 |
| 473 | 20250321 | 130100 | 3733421924 | 2600 | 2605 | 2605 | 2600 | 1550 |
| 474 | 20250321 | 130000 | 3729391104 | 2605 | 2605 | 2605 | 2605 | 233 |
| 475 | 20250321 | 125900 | 3728784139 | 2605 | 2605 | 2605 | 2605 | 343 |
| 476 | 20250321 | 125800 | 3727890624 | 2605 | 2600 | 2605 | 2600 | 7 |
| 477 | 20250321 | 125700 | 3727872409 | 2605 | 2600 | 2605 | 2600 | 21 |
| 478 | 20250321 | 125600 | 3727817804 | 2600 | 2605 | 2605 | 2595 | 734 |
| 479 | 20250321 | 125500 | 3725909254 | 2605 | 2615 | 2615 | 2600 | 870 |
| 480 | 20250321 | 125400 | 3723638669 | 2610 | 2610 | 2610 | 2595 | 1507 |
| 481 | 20250321 | 125300 | 3719706479 | 2615 | 2585 | 2620 | 2585 | 7211 |
| 482 | 20250321 | 125200 | 3701053364 | 2580 | 2570 | 2590 | 2570 | 3178 |
| 483 | 20250321 | 125100 | 3692849634 | 2570 | 2590 | 2590 | 2570 | 4808 |
| 484 | 20250321 | 125000 | 3680449439 | 2580 | 2615 | 2625 | 2580 | 9005 |
| 485 | 20250321 | 124900 | 3657031904 | 2625 | 2620 | 2630 | 2610 | 3558 |
| 486 | 20250321 | 124800 | 3647730034 | 2625 | 2620 | 2625 | 2620 | 92 |
| 487 | 20250321 | 124700 | 3647488784 | 2620 | 2620 | 2630 | 2620 | 981 |
| 488 | 20250321 | 124600 | 3644918034 | 2620 | 2625 | 2625 | 2620 | 748 |
| 489 | 20250321 | 124500 | 3642954874 | 2625 | 2635 | 2635 | 2625 | 198 |
| 490 | 20250321 | 124400 | 3642434359 | 2625 | 2630 | 2635 | 2625 | 140 |
| 491 | 20250321 | 124300 | 3642066309 | 2625 | 2630 | 2630 | 2620 | 14132 |
| 492 | 20250321 | 124200 | 3605031128 | 2630 | 2640 | 2640 | 2630 | 2758 |
| 493 | 20250321 | 124100 | 3597769703 | 2635 | 2660 | 2660 | 2630 | 11412 |
| 494 | 20250321 | 124000 | 3567556258 | 2660 | 2660 | 2660 | 2655 | 519 |
| 495 | 20250321 | 123900 | 3566175953 | 2655 | 2660 | 2660 | 2655 | 555 |
| 496 | 20250321 | 123800 | 3564701928 | 2660 | 2660 | 2660 | 2655 | 2166 |
| 497 | 20250321 | 123700 | 3558946988 | 2660 | 2665 | 2675 | 2660 | 488 |
| 498 | 20250321 | 123600 | 3557647433 | 2670 | 2670 | 2670 | 2670 | 1 |
| 499 | 20250321 | 123500 | 3557644763 | 2675 | 2670 | 2675 | 2670 | 26 |
| 500 | 20250321 | 123400 | 3557575228 | 2660 | 2665 | 2675 | 2660 | 387 |
| 501 | 20250321 | 123300 | 3556543723 | 2675 | 2665 | 2675 | 2660 | 20 |
| 502 | 20250321 | 123200 | 3556490358 | 2675 | 2670 | 2675 | 2660 | 168 |
| 503 | 20250321 | 123100 | 3556041813 | 2660 | 2655 | 2670 | 2655 | 1890 |
| 504 | 20250321 | 123000 | 3551012988 | 2655 | 2680 | 2685 | 2655 | 4673 |
| 505 | 20250321 | 122900 | 3538565093 | 2682 | 2680 | 2682 | 2680 | 16 |
| 506 | 20250321 | 122800 | 3538522211 | 2685 | 2680 | 2685 | 2680 | 15 |
| 507 | 20250321 | 122700 | 3538482001 | 2680 | 2680 | 2680 | 2680 | 32 |
| 508 | 20250321 | 122600 | 3538396241 | 2685 | 2685 | 2685 | 2685 | 10 |
| 509 | 20250321 | 122500 | 3538369391 | 2685 | 2685 | 2685 | 2685 | 11 |
| 510 | 20250321 | 122400 | 3538339856 | 2690 | 2685 | 2690 | 2685 | 213 |
| 511 | 20250321 | 122300 | 3537767056 | 2680 | 2675 | 2680 | 2675 | 56 |
| 512 | 20250321 | 122200 | 3537617101 | 2675 | 2675 | 2675 | 2675 | 28 |
| 513 | 20250321 | 122100 | 3537542201 | 2680 | 2675 | 2680 | 2675 | 82 |
| 514 | 20250321 | 122000 | 3537322846 | 2675 | 2675 | 2675 | 2675 | 5 |
| 515 | 20250321 | 121900 | 3537309471 | 2675 | 2675 | 2675 | 2675 | 397 |
| 516 | 20250321 | 121800 | 3536247496 | 2675 | 2680 | 2680 | 2675 | 601 |
| 517 | 20250321 | 121700 | 3534639356 | 2680 | 2680 | 2680 | 2680 | 106 |
| 518 | 20250321 | 121600 | 3534355276 | 2680 | 2680 | 2680 | 2680 | 369 |
| 519 | 20250321 | 121500 | 3533366356 | 2690 | 2685 | 2690 | 2680 | 16 |
| 520 | 20250321 | 121400 | 3533323401 | 2685 | 2685 | 2690 | 2685 | 8 |
| 521 | 20250321 | 121300 | 3533301911 | 2680 | 2690 | 2690 | 2680 | 465 |
| 522 | 20250321 | 121200 | 3532054466 | 2690 | 2685 | 2690 | 2685 | 22 |
| 523 | 20250321 | 121100 | 3531995391 | 2685 | 2675 | 2685 | 2675 | 841 |
| 524 | 20250321 | 121000 | 3529742581 | 2675 | 2680 | 2680 | 2670 | 23 |
| 525 | 20250321 | 120900 | 3529681051 | 2675 | 2675 | 2675 | 2675 | 296 |
| 526 | 20250321 | 120800 | 3528889251 | 2680 | 2680 | 2680 | 2680 | 122 |
| 527 | 20250321 | 120700 | 3528562291 | 2680 | 2680 | 2680 | 2680 | 162 |
| 528 | 20250321 | 120600 | 3528128131 | 2680 | 2685 | 2685 | 2680 | 209 |
| 529 | 20250321 | 120500 | 3527567036 | 2680 | 2680 | 2680 | 2680 | 783 |
| 530 | 20250321 | 120400 | 3525468596 | 2680 | 2685 | 2685 | 2680 | 24 |
| 531 | 20250321 | 120300 | 3525404266 | 2685 | 2690 | 2690 | 2685 | 6 |
| 532 | 20250321 | 120200 | 3525388141 | 2685 | 2685 | 2685 | 2685 | 2 |
| 533 | 20250321 | 120100 | 3525382771 | 2695 | 2695 | 2695 | 2690 | 4 |
| 534 | 20250321 | 120000 | 3525372001 | 2675 | 2690 | 2690 | 2675 | 906 |
| 535 | 20250321 | 115900 | 3522942001 | 2690 | 2690 | 2690 | 2690 | 0 |
| 536 | 20250321 | 115800 | 3522942001 | 2690 | 2695 | 2695 | 2690 | 314 |
| 537 | 20250321 | 115700 | 3522096771 | 2690 | 2690 | 2690 | 2690 | 656 |
| 538 | 20250321 | 115600 | 3520332131 | 2690 | 2695 | 2695 | 2690 | 164 |
| 539 | 20250321 | 115500 | 3519890766 | 2695 | 2692 | 2695 | 2690 | 181 |
| 540 | 20250321 | 115400 | 3519403645 | 2690 | 2690 | 2690 | 2685 | 879 |
| 541 | 20250321 | 115300 | 3517039205 | 2690 | 2690 | 2690 | 2690 | 4 |
| 542 | 20250321 | 115200 | 3517028445 | 2700 | 2695 | 2700 | 2695 | 527 |
| 543 | 20250321 | 115100 | 3515607890 | 2690 | 2690 | 2695 | 2690 | 224 |
| 544 | 20250321 | 115000 | 3515005070 | 2680 | 2690 | 2690 | 2680 | 15 |
| 545 | 20250321 | 114900 | 3514964770 | 2690 | 2690 | 2690 | 2690 | 46 |
| 546 | 20250321 | 114800 | 3514841030 | 2695 | 2695 | 2695 | 2695 | 0 |
| 547 | 20250321 | 114700 | 3514841030 | 2695 | 2690 | 2695 | 2685 | 356 |
| 548 | 20250321 | 114600 | 3513884910 | 2690 | 2690 | 2690 | 2690 | 38 |
| 549 | 20250321 | 114500 | 3513782690 | 2690 | 2690 | 2695 | 2685 | 1032 |
| 550 | 20250321 | 114400 | 3511001765 | 2690 | 2690 | 2690 | 2690 | 25 |
| 551 | 20250321 | 114300 | 3510934515 | 2695 | 2680 | 2695 | 2680 | 372 |
| 552 | 20250321 | 114200 | 3509935470 | 2680 | 2680 | 2680 | 2665 | 332 |
| 553 | 20250321 | 114100 | 3509049025 | 2680 | 2665 | 2680 | 2665 | 3042 |
| 554 | 20250321 | 114000 | 3500927780 | 2670 | 2670 | 2670 | 2670 | 51 |
| 555 | 20250321 | 113900 | 3500791610 | 2670 | 2660 | 2670 | 2660 | 400 |
| 556 | 20250321 | 113800 | 3499723890 | 2660 | 2655 | 2660 | 2655 | 104 |
| 557 | 20250321 | 113700 | 3499447270 | 2650 | 2645 | 2655 | 2645 | 2769 |
| 558 | 20250321 | 113600 | 3492109800 | 2645 | 2640 | 2645 | 2625 | 1952 |
| 559 | 20250321 | 113500 | 3486965580 | 2645 | 2645 | 2650 | 2620 | 5041 |
| 560 | 20250321 | 113400 | 3473707221 | 2650 | 2640 | 2650 | 2640 | 3680 |
| 561 | 20250321 | 113300 | 3463988896 | 2650 | 2665 | 2665 | 2640 | 5188 |
| 562 | 20250321 | 113200 | 3450241141 | 2665 | 2645 | 2665 | 2645 | 3826 |
| 563 | 20250321 | 113100 | 3440088556 | 2655 | 2660 | 2670 | 2645 | 3018 |
| 564 | 20250321 | 113000 | 3432082446 | 2655 | 2690 | 2690 | 2650 | 10162 |
| 565 | 20250321 | 112900 | 3404984216 | 2685 | 2685 | 2690 | 2685 | 383 |
| 566 | 20250321 | 112800 | 3403955711 | 2695 | 2695 | 2695 | 2695 | 1 |
| 567 | 20250321 | 112700 | 3403953016 | 2700 | 2685 | 2700 | 2685 | 485 |
| 568 | 20250321 | 112600 | 3402649471 | 2685 | 2700 | 2700 | 2685 | 972 |
| 569 | 20250321 | 112500 | 3400038756 | 2700 | 2700 | 2700 | 2685 | 998 |
| 570 | 20250321 | 112400 | 3397357491 | 2695 | 2695 | 2695 | 2695 | 1 |
| 571 | 20250321 | 112300 | 3397354796 | 2695 | 2690 | 2695 | 2690 | 90 |
| 572 | 20250321 | 112200 | 3397112636 | 2700 | 2700 | 2700 | 2700 | 0 |
| 573 | 20250321 | 112100 | 3397112636 | 2700 | 2685 | 2700 | 2685 | 2 |
| 574 | 20250321 | 112000 | 3397107251 | 2685 | 2685 | 2685 | 2685 | 386 |
| 575 | 20250321 | 111900 | 3396070841 | 2685 | 2685 | 2685 | 2685 | 334 |
| 576 | 20250321 | 111800 | 3395174051 | 2690 | 2685 | 2690 | 2680 | 2697 |
| 577 | 20250321 | 111700 | 3387944661 | 2680 | 2695 | 2695 | 2680 | 3618 |
| 578 | 20250321 | 111600 | 3378244096 | 2700 | 2705 | 2705 | 2700 | 104 |
| 579 | 20250321 | 111500 | 3377963291 | 2705 | 2690 | 2705 | 2685 | 840 |
| 580 | 20250321 | 111400 | 3375707396 | 2690 | 2690 | 2690 | 2680 | 887 |
| 581 | 20250321 | 111300 | 3373323951 | 2685 | 2690 | 2690 | 2685 | 1252 |
| 582 | 20250321 | 111200 | 3369960231 | 2695 | 2715 | 2715 | 2695 | 537 |
| 583 | 20250321 | 111100 | 3368512301 | 2700 | 2715 | 2725 | 2700 | 887 |
| 584 | 20250321 | 111000 | 3366114811 | 2700 | 2705 | 2730 | 2700 | 250 |
| 585 | 20250321 | 110900 | 3365435581 | 2700 | 2710 | 2710 | 2700 | 506 |
| 586 | 20250321 | 110800 | 3364069261 | 2720 | 2720 | 2720 | 2720 | 14 |
| 587 | 20250321 | 110700 | 3364031181 | 2720 | 2715 | 2720 | 2700 | 1730 |
| 588 | 20250321 | 110600 | 3359349176 | 2715 | 2730 | 2740 | 2715 | 3332 |
| 589 | 20250321 | 110500 | 3350260281 | 2730 | 2715 | 2730 | 2715 | 866 |
| 590 | 20250321 | 110400 | 3347902501 | 2720 | 2720 | 2725 | 2715 | 818 |
| 591 | 20250321 | 110300 | 3345677816 | 2720 | 2715 | 2720 | 2715 | 386 |
| 592 | 20250321 | 110200 | 3344628556 | 2715 | 2705 | 2720 | 2705 | 1022 |
| 593 | 20250321 | 110100 | 3341849121 | 2715 | 2700 | 2715 | 2700 | 321 |
| 594 | 20250321 | 110000 | 3340978571 | 2700 | 2710 | 2710 | 2700 | 546 |
| 595 | 20250321 | 105900 | 3339504361 | 2695 | 2695 | 2695 | 2695 | 52 |
| 596 | 20250321 | 105800 | 3339364221 | 2690 | 2690 | 2690 | 2690 | 116 |
| 597 | 20250321 | 105700 | 3339052181 | 2690 | 2685 | 2695 | 2685 | 1572 |
| 598 | 20250321 | 105600 | 3334818256 | 2690 | 2690 | 2690 | 2685 | 676 |
| 599 | 20250321 | 105500 | 3333000096 | 2690 | 2685 | 2690 | 2685 | 985 |
| 600 | 20250321 | 105400 | 3330352041 | 2690 | 2695 | 2695 | 2690 | 3 |
| 601 | 20250321 | 105300 | 3330343961 | 2695 | 2685 | 2695 | 2685 | 302 |
| 602 | 20250321 | 105200 | 3329532591 | 2695 | 2695 | 2695 | 2695 | 61 |
| 603 | 20250321 | 105100 | 3329368196 | 2695 | 2695 | 2695 | 2685 | 988 |
| 604 | 20250321 | 105000 | 3326711471 | 2695 | 2695 | 2695 | 2695 | 231 |
| 605 | 20250321 | 104900 | 3326088926 | 2695 | 2715 | 2715 | 2695 | 2919 |
| 606 | 20250321 | 104800 | 3318209506 | 2715 | 2700 | 2715 | 2700 | 285 |
| 607 | 20250321 | 104700 | 3317439656 | 2700 | 2715 | 2715 | 2700 | 1215 |
| 608 | 20250321 | 104600 | 3314153276 | 2720 | 2720 | 2720 | 2720 | 95 |
| 609 | 20250321 | 104500 | 3313894876 | 2720 | 2720 | 2725 | 2720 | 1561 |
| 610 | 20250321 | 104400 | 3309646351 | 2725 | 2705 | 2725 | 2705 | 614 |
| 611 | 20250321 | 104300 | 3307975871 | 2700 | 2710 | 2710 | 2700 | 2410 |
| 612 | 20250321 | 104200 | 3301456211 | 2715 | 2725 | 2725 | 2715 | 1548 |
| 613 | 20250321 | 104100 | 3297244931 | 2730 | 2730 | 2730 | 2725 | 213 |
| 614 | 20250321 | 104000 | 3296663696 | 2730 | 2730 | 2730 | 2725 | 458 |
| 615 | 20250321 | 103900 | 3295414491 | 2735 | 2725 | 2735 | 2725 | 231 |
| 616 | 20250321 | 103800 | 3294782861 | 2715 | 2710 | 2715 | 2710 | 22 |
| 617 | 20250321 | 103700 | 3294723231 | 2710 | 2710 | 2710 | 2710 | 31 |
| 618 | 20250321 | 103600 | 3294639221 | 2705 | 2735 | 2735 | 2705 | 3303 |
| 619 | 20250321 | 103500 | 3285676766 | 2735 | 2735 | 2735 | 2735 | 1044 |
| 620 | 20250321 | 103400 | 3282821426 | 2735 | 2725 | 2735 | 2725 | 2363 |
| 621 | 20250321 | 103300 | 3276366946 | 2725 | 2730 | 2735 | 2720 | 6889 |
| 622 | 20250321 | 103200 | 3257604756 | 2730 | 2715 | 2735 | 2715 | 6481 |
| 623 | 20250321 | 103100 | 3239953721 | 2715 | 2710 | 2720 | 2710 | 3907 |
| 624 | 20250321 | 103000 | 3229351066 | 2705 | 2700 | 2705 | 2700 | 1806 |
| 625 | 20250321 | 102900 | 3224470416 | 2700 | 2705 | 2705 | 2700 | 810 |
| 626 | 20250321 | 102800 | 3222282416 | 2700 | 2695 | 2705 | 2695 | 491 |
| 627 | 20250321 | 102700 | 3220957456 | 2690 | 2690 | 2690 | 2690 | 500 |
| 628 | 20250321 | 102600 | 3219612456 | 2695 | 2695 | 2700 | 2695 | 518 |
| 629 | 20250321 | 102500 | 3218215191 | 2695 | 2700 | 2700 | 2695 | 76 |
| 630 | 20250321 | 102400 | 3218010041 | 2700 | 2700 | 2700 | 2695 | 128 |
| 631 | 20250321 | 102300 | 3217664581 | 2700 | 2690 | 2700 | 2690 | 1893 |
| 632 | 20250321 | 102200 | 3212557731 | 2685 | 2685 | 2685 | 2685 | 1792 |
| 633 | 20250321 | 102100 | 3207746211 | 2685 | 2680 | 2685 | 2670 | 2794 |
| 634 | 20250321 | 102000 | 3200263661 | 2675 | 2675 | 2685 | 2670 | 632 |
| 635 | 20250321 | 101900 | 3198573606 | 2670 | 2690 | 2690 | 2670 | 95 |
| 636 | 20250321 | 101800 | 3198319571 | 2675 | 2715 | 2715 | 2670 | 2884 |
| 637 | 20250321 | 101700 | 3190573516 | 2715 | 2700 | 2720 | 2697 | 14598 |
| 638 | 20250321 | 101600 | 3151121090 | 2700 | 2695 | 2700 | 2695 | 2791 |
| 639 | 20250321 | 101500 | 3143587376 | 2695 | 2685 | 2700 | 2685 | 5302 |
| 640 | 20250321 | 101400 | 3129291011 | 2675 | 2670 | 2675 | 2670 | 864 |
| 641 | 20250321 | 101300 | 3126979816 | 2675 | 2670 | 2675 | 2670 | 260 |
| 642 | 20250321 | 101200 | 3126284366 | 2670 | 2670 | 2675 | 2670 | 434 |
| 643 | 20250321 | 101100 | 3125125256 | 2675 | 2675 | 2675 | 2665 | 120 |
| 644 | 20250321 | 101000 | 3124804416 | 2665 | 2670 | 2670 | 2665 | 1319 |
| 645 | 20250321 | 100900 | 3121286501 | 2675 | 2670 | 2675 | 2670 | 484 |
| 646 | 20250321 | 100800 | 3119994161 | 2670 | 2665 | 2670 | 2665 | 319 |
| 647 | 20250321 | 100700 | 3119144016 | 2660 | 2655 | 2660 | 2655 | 345 |
| 648 | 20250321 | 100600 | 3118226321 | 2655 | 2670 | 2670 | 2655 | 3867 |
| 649 | 20250321 | 100500 | 3107940181 | 2670 | 2670 | 2670 | 2665 | 3302 |
| 650 | 20250321 | 100400 | 3099137781 | 2670 | 2675 | 2685 | 2670 | 34 |
| 651 | 20250321 | 100300 | 3099046911 | 2685 | 2680 | 2685 | 2670 | 108 |
| 652 | 20250321 | 100200 | 3098757176 | 2680 | 2682 | 2682 | 2670 | 189 |
| 653 | 20250321 | 100100 | 3098252088 | 2680 | 2660 | 2680 | 2660 | 2473 |
| 654 | 20250321 | 100000 | 3091631453 | 2670 | 2670 | 2670 | 2660 | 325 |
| 655 | 20250321 | 095900 | 3090764823 | 2670 | 2660 | 2670 | 2660 | 1289 |
| 656 | 20250321 | 095800 | 3087335718 | 2670 | 2690 | 2690 | 2660 | 6456 |
| 657 | 20250321 | 095700 | 3070084658 | 2690 | 2695 | 2700 | 2690 | 7297 |
| 658 | 20250321 | 095600 | 3050395963 | 2695 | 2690 | 2695 | 2685 | 3019 |
| 659 | 20250321 | 095500 | 3042272613 | 2690 | 2675 | 2690 | 2675 | 5064 |
| 660 | 20250321 | 095400 | 3028683928 | 2675 | 2655 | 2675 | 2655 | 6 |
| 661 | 20250321 | 095300 | 3028667948 | 2660 | 2660 | 2675 | 2660 | 1172 |
| 662 | 20250321 | 095200 | 3025545483 | 2660 | 2660 | 2660 | 2655 | 960 |
| 663 | 20250321 | 095100 | 3022993558 | 2655 | 2670 | 2670 | 2650 | 676 |
| 664 | 20250321 | 095000 | 3021197078 | 2650 | 2655 | 2680 | 2650 | 2418 |
| 665 | 20250321 | 094900 | 3014764153 | 2655 | 2655 | 2655 | 2650 | 15 |
| 666 | 20250321 | 094800 | 3014724353 | 2655 | 2650 | 2660 | 2645 | 3785 |
| 667 | 20250321 | 094700 | 3004702778 | 2655 | 2660 | 2660 | 2650 | 1196 |
| 668 | 20250321 | 094600 | 3001528458 | 2660 | 2660 | 2660 | 2660 | 379 |
| 669 | 20250321 | 094500 | 3000520318 | 2660 | 2650 | 2660 | 2645 | 3656 |
| 670 | 20250321 | 094400 | 2990836668 | 2650 | 2665 | 2665 | 2650 | 4126 |
| 671 | 20250321 | 094300 | 2979883913 | 2665 | 2665 | 2665 | 2660 | 4442 |
| 672 | 20250321 | 094200 | 2968052888 | 2675 | 2665 | 2675 | 2665 | 606 |
| 673 | 20250321 | 094100 | 2966437203 | 2665 | 2680 | 2680 | 2665 | 7780 |
| 674 | 20250321 | 094000 | 2945603498 | 2680 | 2690 | 2695 | 2680 | 2303 |
| 675 | 20250321 | 093900 | 2939420868 | 2690 | 2685 | 2700 | 2685 | 6596 |
| 676 | 20250321 | 093800 | 2921669153 | 2685 | 2685 | 2687 | 2680 | 2031 |
| 677 | 20250321 | 093700 | 2916219078 | 2680 | 2670 | 2685 | 2670 | 8966 |
| 678 | 20250321 | 093600 | 2892264415 | 2670 | 2660 | 2670 | 2660 | 4854 |
| 679 | 20250321 | 093500 | 2879331360 | 2660 | 2662 | 2665 | 2660 | 981 |
| 680 | 20250321 | 093400 | 2876720000 | 2665 | 2665 | 2665 | 2655 | 2569 |
| 681 | 20250321 | 093300 | 2869879435 | 2665 | 2655 | 2670 | 2655 | 9029 |
| 682 | 20250321 | 093200 | 2845858880 | 2655 | 2655 | 2660 | 2640 | 2425 |
| 683 | 20250321 | 093100 | 2839420593 | 2655 | 2655 | 2660 | 2635 | 7340 |
| 684 | 20250321 | 093000 | 2819966888 | 2660 | 2650 | 2660 | 2645 | 7412 |
| 685 | 20250321 | 092900 | 2800312353 | 2650 | 2680 | 2680 | 2650 | 10658 |
| 686 | 20250321 | 092800 | 2771913628 | 2675 | 2675 | 2680 | 2670 | 7743 |
| 687 | 20250321 | 092700 | 2751210518 | 2675 | 2695 | 2695 | 2675 | 18590 |
| 688 | 20250321 | 092600 | 2701264248 | 2695 | 2700 | 2700 | 2695 | 7305 |
| 689 | 20250321 | 092500 | 2681552353 | 2705 | 2705 | 2705 | 2705 | 0 |
| 690 | 20250321 | 092400 | 2681552353 | 2705 | 2730 | 2730 | 2705 | 10297 |
| 691 | 20250321 | 092300 | 2653653813 | 2735 | 2715 | 2735 | 2710 | 1689 |
| 692 | 20250321 | 092200 | 2649057503 | 2715 | 2725 | 2725 | 2715 | 6970 |
| 693 | 20250321 | 092100 | 2630114238 | 2725 | 2735 | 2735 | 2725 | 2413 |
| 694 | 20250321 | 092000 | 2623525043 | 2735 | 2735 | 2740 | 2730 | 5606 |
| 695 | 20250321 | 091900 | 2608192984 | 2740 | 2735 | 2760 | 2735 | 3597 |
| 696 | 20250321 | 091800 | 2598337689 | 2735 | 2760 | 2760 | 2735 | 7057 |
| 697 | 20250321 | 091700 | 2578913310 | 2760 | 2760 | 2765 | 2750 | 6093 |
| 698 | 20250321 | 091600 | 2562093861 | 2760 | 2750 | 2765 | 2740 | 9278 |
| 699 | 20250321 | 091500 | 2536511791 | 2745 | 2745 | 2745 | 2730 | 4009 |
| 700 | 20250321 | 091400 | 2525541250 | 2735 | 2717 | 2745 | 2717 | 3278 |
| 701 | 20250321 | 091300 | 2516580665 | 2720 | 2715 | 2730 | 2710 | 6205 |
| 702 | 20250321 | 091200 | 2499755590 | 2710 | 2745 | 2745 | 2710 | 19773 |
| 703 | 20250321 | 091100 | 2445902838 | 2740 | 2740 | 2760 | 2740 | 12341 |
| 704 | 20250321 | 091000 | 2412042862 | 2745 | 2755 | 2765 | 2745 | 11147 |
| 705 | 20250321 | 090900 | 2381319907 | 2765 | 2745 | 2765 | 2740 | 8257 |
| 706 | 20250321 | 090800 | 2358523432 | 2745 | 2740 | 2780 | 2730 | 18711 |
| 707 | 20250321 | 090700 | 2306835262 | 2730 | 2715 | 2750 | 2710 | 35705 |
| 708 | 20250321 | 090600 | 2209403962 | 2720 | 2735 | 2745 | 2710 | 23875 |
| 709 | 20250321 | 090500 | 2144416937 | 2740 | 2755 | 2760 | 2735 | 32860 |
| 710 | 20250321 | 090400 | 2054281537 | 2755 | 2785 | 2825 | 2755 | 44148 |
| 711 | 20250321 | 090300 | 1931464689 | 2780 | 2820 | 2840 | 2750 | 79933 |
| 712 | 20250321 | 090200 | 1708920053 | 2805 | 2845 | 2855 | 2770 | 66925 |
| 713 | 20250321 | 090100 | 1520922832 | 2850 | 2820 | 2920 | 2765 | 104881 |
| 714 | 20250321 | 090000 | 1227570234 | 2810 | 3000 | 3150 | 2810 | 412365 |