36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 3 | 20240909 | 203900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240909 | 203800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240909 | 203700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240909 | 203600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240909 | 203500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240909 | 203400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240909 | 203300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240909 | 203200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240909 | 203100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240909 | 203000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240909 | 202900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240909 | 202800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240909 | 202700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240909 | 202600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240909 | 202500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240909 | 202400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240909 | 202300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240909 | 202200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240909 | 202100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240909 | 202000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240909 | 201900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240909 | 201800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240909 | 201700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240909 | 201600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240909 | 201500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240909 | 201400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240909 | 201300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240909 | 201200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240909 | 201100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240909 | 201000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 33 | 20240909 | 200900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240909 | 200800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240909 | 200700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240909 | 200600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240909 | 200500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240909 | 200400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240909 | 200300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240909 | 200200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240909 | 200100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240909 | 200000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240909 | 195900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240909 | 195800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240909 | 195700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240909 | 195600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240909 | 195500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240909 | 195400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240909 | 195300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240909 | 195200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240909 | 195100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240909 | 195000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240909 | 194900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240909 | 194800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240909 | 194700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240909 | 194600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240909 | 194500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240909 | 194400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240909 | 194300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240909 | 194200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240909 | 194100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240909 | 194000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 63 | 20240909 | 193900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240909 | 193800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240909 | 193700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240909 | 193600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240909 | 193500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240909 | 193400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240909 | 193300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240909 | 193200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240909 | 193100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240909 | 193000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240909 | 192900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240909 | 192800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240909 | 192700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240909 | 192600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240909 | 192500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240909 | 192400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240909 | 192300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240909 | 192200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240909 | 192100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240909 | 192000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240909 | 191900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240909 | 191800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240909 | 191700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240909 | 191600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240909 | 191500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240909 | 191400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240909 | 191300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240909 | 191200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240909 | 191100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240909 | 191000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 93 | 20240909 | 190900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240909 | 190800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240909 | 190700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240909 | 190600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240909 | 190500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240909 | 190400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240909 | 190300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240909 | 190200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240909 | 190100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240909 | 190000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240909 | 185900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240909 | 185800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240909 | 185700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240909 | 185600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240909 | 185500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240909 | 185400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240909 | 185300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240909 | 185200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240909 | 185100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240909 | 185000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240909 | 184900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240909 | 184800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240909 | 184700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240909 | 184600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240909 | 184500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240909 | 184400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240909 | 184300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240909 | 184200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240909 | 184100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240909 | 184000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 123 | 20240909 | 183900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240909 | 183800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240909 | 183700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240909 | 183600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240909 | 183500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240909 | 183400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240909 | 183300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240909 | 183200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240909 | 183100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240909 | 183000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240909 | 182900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240909 | 182800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240909 | 182700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240909 | 182600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240909 | 182500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240909 | 182400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240909 | 182300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240909 | 182200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240909 | 182100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240909 | 182000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240909 | 181900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240909 | 181800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240909 | 181700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240909 | 181600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240909 | 181500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240909 | 181400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240909 | 181300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240909 | 181200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240909 | 181100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240909 | 181000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 153 | 20240909 | 180900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240909 | 180800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240909 | 180700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240909 | 180600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240909 | 180500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240909 | 180400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240909 | 180300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240909 | 180200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240909 | 180100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240909 | 180000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240909 | 175900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240909 | 175800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240909 | 175700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240909 | 175600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240909 | 175500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240909 | 175400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240909 | 175300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240909 | 175200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240909 | 175100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240909 | 175000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240909 | 174900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240909 | 174800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240909 | 174700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240909 | 174600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240909 | 174500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240909 | 174400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240909 | 174300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240909 | 174200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240909 | 174100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240909 | 174000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 183 | 20240909 | 173900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240909 | 173800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240909 | 173700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240909 | 173600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240909 | 173500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240909 | 173400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240909 | 173300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240909 | 173200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240909 | 173100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240909 | 173000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240909 | 172900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240909 | 172800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240909 | 172700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240909 | 172600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240909 | 172500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240909 | 172400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240909 | 172300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240909 | 172200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240909 | 172100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240909 | 172000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240909 | 171900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240909 | 171800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240909 | 171700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240909 | 171600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240909 | 171500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240909 | 171400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240909 | 171300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240909 | 171200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240909 | 171100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240909 | 171000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 213 | 20240909 | 170900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240909 | 170800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240909 | 170700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240909 | 170600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240909 | 170500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240909 | 170400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240909 | 170300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240909 | 170200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240909 | 170100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240909 | 170000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240909 | 165900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240909 | 165800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240909 | 165700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240909 | 165600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240909 | 165500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240909 | 165400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240909 | 165300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240909 | 165200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240909 | 165100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240909 | 165000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240909 | 164900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240909 | 164800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240909 | 164700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240909 | 164600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20240909 | 164500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20240909 | 164400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20240909 | 164300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20240909 | 164200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20240909 | 164100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20240909 | 164000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 243 | 20240909 | 163900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20240909 | 163800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20240909 | 163700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20240909 | 163600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20240909 | 163500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20240909 | 163400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20240909 | 163300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20240909 | 163200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20240909 | 163100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20240909 | 163000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20240909 | 162900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20240909 | 162800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240909 | 162700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20240909 | 162600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20240909 | 162500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20240909 | 162400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20240909 | 162300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20240909 | 162200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20240909 | 162100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20240909 | 162000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20240909 | 161900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20240909 | 161800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20240909 | 161700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20240909 | 161600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20240909 | 161500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20240909 | 161400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20240909 | 161300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20240909 | 161200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20240909 | 161100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20240909 | 161000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 273 | 20240909 | 160900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20240909 | 160800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20240909 | 160700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20240909 | 160600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20240909 | 160500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20240909 | 160400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20240909 | 160300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20240909 | 160200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20240909 | 160100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20240909 | 160000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20240909 | 155900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20240909 | 155800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20240909 | 155700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20240909 | 155600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20240909 | 155500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20240909 | 155400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20240909 | 155300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20240909 | 155200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20240909 | 155100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20240909 | 155000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20240909 | 154900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20240909 | 154800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20240909 | 154700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20240909 | 154600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20240909 | 154500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20240909 | 154400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20240909 | 154300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20240909 | 154200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20240909 | 154100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20240909 | 154000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 303 | 20240909 | 153900 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20240909 | 153800 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20240909 | 153700 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20240909 | 153600 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20240909 | 153500 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20240909 | 153400 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20240909 | 153300 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20240909 | 153200 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20240909 | 153100 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20240909 | 153000 | 99859578410 | 2140 | 2140 | 2140 | 2140 | 208671 |
| 313 | 20240909 | 152900 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240909 | 152800 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240909 | 152700 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20240909 | 152600 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20240909 | 152500 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20240909 | 152400 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20240909 | 152300 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20240909 | 152200 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20240909 | 152100 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20240909 | 152000 | 99413022470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20240909 | 151900 | 99413022470 | 2120 | 2110 | 2120 | 2105 | 98801 |
| 324 | 20240909 | 151800 | 99204323845 | 2105 | 2120 | 2120 | 2100 | 118911 |
| 325 | 20240909 | 151700 | 98953809250 | 2120 | 2115 | 2120 | 2115 | 36970 |
| 326 | 20240909 | 151600 | 98875588720 | 2115 | 2115 | 2120 | 2110 | 103108 |
| 327 | 20240909 | 151500 | 98657631990 | 2115 | 2130 | 2135 | 2115 | 57870 |
| 328 | 20240909 | 151400 | 98534638335 | 2130 | 2140 | 2140 | 2125 | 22529 |
| 329 | 20240909 | 151300 | 98486601415 | 2140 | 2135 | 2140 | 2130 | 41168 |
| 330 | 20240909 | 151200 | 98398680695 | 2135 | 2130 | 2140 | 2130 | 24563 |
| 331 | 20240909 | 151100 | 98346188380 | 2135 | 2135 | 2140 | 2130 | 16416 |
| 332 | 20240909 | 151000 | 98311157730 | 2135 | 2135 | 2140 | 2130 | 18688 |
| 333 | 20240909 | 150900 | 98271261600 | 2130 | 2140 | 2140 | 2130 | 8548 |
| 334 | 20240909 | 150800 | 98253010065 | 2135 | 2135 | 2140 | 2130 | 28117 |
| 335 | 20240909 | 150700 | 98192990260 | 2135 | 2140 | 2140 | 2135 | 5136 |
| 336 | 20240909 | 150600 | 98182003635 | 2135 | 2140 | 2140 | 2130 | 28490 |
| 337 | 20240909 | 150500 | 98121185800 | 2140 | 2140 | 2145 | 2135 | 11790 |
| 338 | 20240909 | 150400 | 98095947135 | 2135 | 2150 | 2150 | 2135 | 13308 |
| 339 | 20240909 | 150300 | 98067450555 | 2150 | 2145 | 2150 | 2140 | 16463 |
| 340 | 20240909 | 150200 | 98032131175 | 2145 | 2135 | 2145 | 2130 | 21875 |
| 341 | 20240909 | 150100 | 97985419825 | 2130 | 2135 | 2135 | 2130 | 6250 |
| 342 | 20240909 | 150000 | 97972086190 | 2135 | 2135 | 2140 | 2130 | 18401 |
| 343 | 20240909 | 145900 | 97932800095 | 2135 | 2145 | 2145 | 2130 | 21128 |
| 344 | 20240909 | 145800 | 97887680280 | 2145 | 2145 | 2145 | 2140 | 11051 |
| 345 | 20240909 | 145700 | 97864025035 | 2145 | 2140 | 2145 | 2140 | 13833 |
| 346 | 20240909 | 145600 | 97834380675 | 2140 | 2140 | 2145 | 2135 | 10305 |
| 347 | 20240909 | 145500 | 97812342660 | 2140 | 2140 | 2145 | 2135 | 16894 |
| 348 | 20240909 | 145400 | 97776207195 | 2140 | 2140 | 2145 | 2140 | 9791 |
| 349 | 20240909 | 145300 | 97755250515 | 2140 | 2145 | 2145 | 2140 | 13176 |
| 350 | 20240909 | 145200 | 97727017870 | 2145 | 2150 | 2150 | 2140 | 6986 |
| 351 | 20240909 | 145100 | 97712033230 | 2150 | 2145 | 2150 | 2140 | 9334 |
| 352 | 20240909 | 145000 | 97691988170 | 2145 | 2140 | 2145 | 2135 | 8038 |
| 353 | 20240909 | 144900 | 97674779810 | 2140 | 2145 | 2145 | 2135 | 14713 |
| 354 | 20240909 | 144800 | 97643319755 | 2145 | 2150 | 2155 | 2140 | 36179 |
| 355 | 20240909 | 144700 | 97565685075 | 2155 | 2150 | 2160 | 2150 | 42703 |
| 356 | 20240909 | 144600 | 97473739170 | 2150 | 2130 | 2150 | 2130 | 48527 |
| 357 | 20240909 | 144500 | 97369825935 | 2130 | 2140 | 2140 | 2130 | 13319 |
| 358 | 20240909 | 144400 | 97341379710 | 2140 | 2135 | 2140 | 2135 | 13349 |
| 359 | 20240909 | 144300 | 97312852600 | 2140 | 2135 | 2140 | 2135 | 14480 |
| 360 | 20240909 | 144200 | 97281883195 | 2135 | 2135 | 2145 | 2130 | 23798 |
| 361 | 20240909 | 144100 | 97231074715 | 2130 | 2130 | 2135 | 2130 | 8724 |
| 362 | 20240909 | 144000 | 97212490580 | 2135 | 2135 | 2140 | 2130 | 18176 |
| 363 | 20240909 | 143900 | 97173682355 | 2140 | 2145 | 2145 | 2140 | 26228 |
| 364 | 20240909 | 143800 | 97117463400 | 2140 | 2145 | 2145 | 2140 | 10525 |
| 365 | 20240909 | 143700 | 97094923705 | 2145 | 2135 | 2145 | 2130 | 19694 |
| 366 | 20240909 | 143600 | 97052779960 | 2135 | 2150 | 2150 | 2130 | 22005 |
| 367 | 20240909 | 143500 | 97005752485 | 2150 | 2130 | 2150 | 2130 | 26153 |
| 368 | 20240909 | 143400 | 96949648100 | 2135 | 2135 | 2140 | 2130 | 5598 |
| 369 | 20240909 | 143300 | 96937710845 | 2135 | 2130 | 2135 | 2130 | 5877 |
| 370 | 20240909 | 143200 | 96925174650 | 2135 | 2125 | 2135 | 2125 | 6323 |
| 371 | 20240909 | 143100 | 96911713545 | 2130 | 2135 | 2135 | 2125 | 27570 |
| 372 | 20240909 | 143000 | 96852975670 | 2135 | 2140 | 2140 | 2130 | 16735 |
| 373 | 20240909 | 142900 | 96817253860 | 2140 | 2145 | 2145 | 2135 | 17578 |
| 374 | 20240909 | 142800 | 96779675950 | 2145 | 2150 | 2150 | 2140 | 25210 |
| 375 | 20240909 | 142700 | 96725595040 | 2145 | 2135 | 2150 | 2135 | 53747 |
| 376 | 20240909 | 142600 | 96610425290 | 2140 | 2140 | 2140 | 2135 | 7965 |
| 377 | 20240909 | 142500 | 96593416720 | 2140 | 2140 | 2140 | 2130 | 11388 |
| 378 | 20240909 | 142400 | 96569100060 | 2140 | 2140 | 2140 | 2135 | 6534 |
| 379 | 20240909 | 142300 | 96555144715 | 2140 | 2140 | 2140 | 2135 | 2103 |
| 380 | 20240909 | 142200 | 96550644590 | 2140 | 2135 | 2145 | 2135 | 9544 |
| 381 | 20240909 | 142100 | 96530228220 | 2135 | 2130 | 2140 | 2125 | 20542 |
| 382 | 20240909 | 142000 | 96486419460 | 2130 | 2135 | 2135 | 2125 | 18285 |
| 383 | 20240909 | 141900 | 96447539625 | 2135 | 2135 | 2135 | 2125 | 2413 |
| 384 | 20240909 | 141800 | 96442400275 | 2130 | 2135 | 2135 | 2130 | 5652 |
| 385 | 20240909 | 141700 | 96430356370 | 2135 | 2140 | 2140 | 2130 | 9379 |
| 386 | 20240909 | 141600 | 96410351245 | 2140 | 2140 | 2140 | 2135 | 4246 |
| 387 | 20240909 | 141500 | 96401265360 | 2140 | 2140 | 2140 | 2135 | 6237 |
| 388 | 20240909 | 141400 | 96387945120 | 2140 | 2145 | 2145 | 2135 | 6504 |
| 389 | 20240909 | 141300 | 96374030825 | 2145 | 2145 | 2145 | 2140 | 5196 |
| 390 | 20240909 | 141200 | 96362890455 | 2145 | 2145 | 2145 | 2140 | 13578 |
| 391 | 20240909 | 141100 | 96333806240 | 2145 | 2140 | 2145 | 2135 | 12346 |
| 392 | 20240909 | 141000 | 96307376165 | 2135 | 2140 | 2140 | 2135 | 1780 |
| 393 | 20240909 | 140900 | 96303570570 | 2140 | 2140 | 2140 | 2130 | 17862 |
| 394 | 20240909 | 140800 | 96265406400 | 2140 | 2125 | 2140 | 2125 | 35652 |
| 395 | 20240909 | 140700 | 96189399915 | 2130 | 2125 | 2130 | 2125 | 1783 |
| 396 | 20240909 | 140600 | 96185608790 | 2130 | 2130 | 2130 | 2120 | 19973 |
| 397 | 20240909 | 140500 | 96143191240 | 2130 | 2135 | 2135 | 2125 | 24215 |
| 398 | 20240909 | 140400 | 96091652830 | 2135 | 2130 | 2135 | 2125 | 5806 |
| 399 | 20240909 | 140300 | 96079278925 | 2125 | 2120 | 2130 | 2120 | 9986 |
| 400 | 20240909 | 140200 | 96058060315 | 2120 | 2130 | 2130 | 2120 | 19869 |
| 401 | 20240909 | 140100 | 96015863490 | 2130 | 2130 | 2135 | 2125 | 9942 |
| 402 | 20240909 | 140000 | 95994695415 | 2130 | 2135 | 2140 | 2125 | 16581 |
| 403 | 20240909 | 135900 | 95959339665 | 2135 | 2130 | 2135 | 2125 | 14901 |
| 404 | 20240909 | 135800 | 95927606135 | 2135 | 2135 | 2145 | 2135 | 10429 |
| 405 | 20240909 | 135700 | 95905307655 | 2140 | 2130 | 2140 | 2120 | 47236 |
| 406 | 20240909 | 135600 | 95804821290 | 2130 | 2135 | 2140 | 2130 | 7923 |
| 407 | 20240909 | 135500 | 95787905160 | 2135 | 2150 | 2150 | 2135 | 24523 |
| 408 | 20240909 | 135400 | 95735309745 | 2150 | 2145 | 2150 | 2145 | 5149 |
| 409 | 20240909 | 135300 | 95724249770 | 2150 | 2145 | 2150 | 2140 | 21011 |
| 410 | 20240909 | 135200 | 95679158920 | 2145 | 2140 | 2145 | 2135 | 13364 |
| 411 | 20240909 | 135100 | 95650559060 | 2140 | 2150 | 2150 | 2140 | 15692 |
| 412 | 20240909 | 135000 | 95616916915 | 2150 | 2140 | 2150 | 2140 | 20715 |
| 413 | 20240909 | 134900 | 95572443000 | 2145 | 2145 | 2145 | 2140 | 6522 |
| 414 | 20240909 | 134800 | 95558458005 | 2145 | 2140 | 2145 | 2140 | 7473 |
| 415 | 20240909 | 134700 | 95542461945 | 2145 | 2145 | 2145 | 2140 | 2147 |
| 416 | 20240909 | 134600 | 95537858375 | 2145 | 2135 | 2145 | 2130 | 19129 |
| 417 | 20240909 | 134500 | 95497037330 | 2135 | 2140 | 2140 | 2130 | 7862 |
| 418 | 20240909 | 134400 | 95480256585 | 2140 | 2140 | 2140 | 2135 | 11469 |
| 419 | 20240909 | 134300 | 95455761125 | 2140 | 2145 | 2145 | 2140 | 3950 |
| 420 | 20240909 | 134200 | 95447303445 | 2145 | 2145 | 2145 | 2135 | 30571 |
| 421 | 20240909 | 134100 | 95381898615 | 2145 | 2140 | 2145 | 2135 | 11140 |
| 422 | 20240909 | 134000 | 95358057290 | 2140 | 2150 | 2150 | 2130 | 27238 |
| 423 | 20240909 | 133900 | 95299797330 | 2150 | 2150 | 2155 | 2145 | 18815 |
| 424 | 20240909 | 133800 | 95259361485 | 2150 | 2135 | 2150 | 2130 | 37185 |
| 425 | 20240909 | 133700 | 95179712490 | 2140 | 2125 | 2140 | 2125 | 20022 |
| 426 | 20240909 | 133600 | 95137035580 | 2125 | 2130 | 2135 | 2125 | 24095 |
| 427 | 20240909 | 133500 | 95085726285 | 2135 | 2135 | 2135 | 2130 | 10848 |
| 428 | 20240909 | 133400 | 95062614315 | 2135 | 2120 | 2140 | 2120 | 28516 |
| 429 | 20240909 | 133300 | 95001943055 | 2120 | 2125 | 2130 | 2105 | 152083 |
| 430 | 20240909 | 133200 | 94680184775 | 2125 | 2145 | 2145 | 2125 | 46200 |
| 431 | 20240909 | 133100 | 94581655260 | 2145 | 2145 | 2145 | 2140 | 7818 |
| 432 | 20240909 | 133000 | 94564909615 | 2145 | 2140 | 2145 | 2140 | 6187 |
| 433 | 20240909 | 132900 | 94551668565 | 2140 | 2145 | 2150 | 2140 | 7217 |
| 434 | 20240909 | 132800 | 94536201490 | 2145 | 2145 | 2150 | 2145 | 7886 |
| 435 | 20240909 | 132700 | 94519259105 | 2145 | 2145 | 2150 | 2140 | 4057 |
| 436 | 20240909 | 132600 | 94510553500 | 2135 | 2135 | 2150 | 2135 | 26435 |
| 437 | 20240909 | 132500 | 94453956295 | 2135 | 2140 | 2145 | 2135 | 32023 |
| 438 | 20240909 | 132400 | 94385502850 | 2140 | 2145 | 2150 | 2140 | 16935 |
| 439 | 20240909 | 132300 | 94349207830 | 2145 | 2160 | 2160 | 2140 | 16456 |
| 440 | 20240909 | 132200 | 94313917355 | 2160 | 2160 | 2165 | 2155 | 25471 |
| 441 | 20240909 | 132100 | 94258855880 | 2160 | 2165 | 2165 | 2160 | 28975 |
| 442 | 20240909 | 132000 | 94196206800 | 2165 | 2150 | 2165 | 2150 | 5100 |
| 443 | 20240909 | 131900 | 94185205155 | 2150 | 2160 | 2160 | 2145 | 33397 |
| 444 | 20240909 | 131800 | 94113366485 | 2155 | 2160 | 2165 | 2155 | 37729 |
| 445 | 20240909 | 131700 | 94031842460 | 2155 | 2165 | 2165 | 2150 | 34768 |
| 446 | 20240909 | 131600 | 93956853540 | 2165 | 2135 | 2165 | 2135 | 78240 |
| 447 | 20240909 | 131500 | 93788807155 | 2130 | 2135 | 2140 | 2125 | 24974 |
| 448 | 20240909 | 131400 | 93735609560 | 2140 | 2140 | 2145 | 2135 | 12033 |
| 449 | 20240909 | 131300 | 93709882400 | 2140 | 2150 | 2150 | 2140 | 15209 |
| 450 | 20240909 | 131200 | 93677303555 | 2150 | 2150 | 2150 | 2145 | 8075 |
| 451 | 20240909 | 131100 | 93659974475 | 2150 | 2150 | 2150 | 2145 | 8119 |
| 452 | 20240909 | 131000 | 93642529950 | 2145 | 2145 | 2150 | 2145 | 8519 |
| 453 | 20240909 | 130900 | 93624250680 | 2145 | 2140 | 2145 | 2140 | 6724 |
| 454 | 20240909 | 130800 | 93609847365 | 2140 | 2135 | 2145 | 2135 | 22060 |
| 455 | 20240909 | 130700 | 93562675200 | 2140 | 2140 | 2140 | 2125 | 34395 |
| 456 | 20240909 | 130600 | 93489352100 | 2135 | 2130 | 2145 | 2125 | 34897 |
| 457 | 20240909 | 130500 | 93414996405 | 2130 | 2145 | 2145 | 2130 | 45527 |
| 458 | 20240909 | 130400 | 93317809640 | 2145 | 2155 | 2160 | 2145 | 26611 |
| 459 | 20240909 | 130300 | 93260583365 | 2160 | 2165 | 2165 | 2155 | 28922 |
| 460 | 20240909 | 130200 | 93198088960 | 2160 | 2160 | 2165 | 2155 | 19525 |
| 461 | 20240909 | 130100 | 93155930140 | 2155 | 2155 | 2160 | 2155 | 19026 |
| 462 | 20240909 | 130000 | 93114839020 | 2160 | 2155 | 2160 | 2150 | 35152 |
| 463 | 20240909 | 125900 | 93039042025 | 2155 | 2155 | 2165 | 2145 | 79036 |
| 464 | 20240909 | 125800 | 92868334885 | 2155 | 2140 | 2155 | 2140 | 22608 |
| 465 | 20240909 | 125700 | 92819799950 | 2145 | 2140 | 2145 | 2140 | 17646 |
| 466 | 20240909 | 125600 | 92782018945 | 2140 | 2150 | 2150 | 2135 | 19690 |
| 467 | 20240909 | 125500 | 92739827040 | 2150 | 2150 | 2155 | 2145 | 41733 |
| 468 | 20240909 | 125400 | 92650120160 | 2150 | 2140 | 2150 | 2135 | 42610 |
| 469 | 20240909 | 125300 | 92558666365 | 2140 | 2135 | 2140 | 2130 | 14782 |
| 470 | 20240909 | 125200 | 92527124100 | 2135 | 2140 | 2140 | 2130 | 25028 |
| 471 | 20240909 | 125100 | 92473728195 | 2140 | 2135 | 2145 | 2135 | 20174 |
| 472 | 20240909 | 125000 | 92430562345 | 2140 | 2145 | 2145 | 2135 | 26441 |
| 473 | 20240909 | 124900 | 92373959075 | 2140 | 2145 | 2145 | 2135 | 41249 |
| 474 | 20240909 | 124800 | 92285742960 | 2145 | 2135 | 2145 | 2130 | 27113 |
| 475 | 20240909 | 124700 | 92227766275 | 2130 | 2145 | 2145 | 2130 | 78221 |
| 476 | 20240909 | 124600 | 92060607135 | 2140 | 2135 | 2150 | 2130 | 73485 |
| 477 | 20240909 | 124500 | 91903433345 | 2135 | 2125 | 2135 | 2115 | 97779 |
| 478 | 20240909 | 124400 | 91696025630 | 2130 | 2135 | 2140 | 2125 | 56750 |
| 479 | 20240909 | 124300 | 91575134235 | 2130 | 2130 | 2140 | 2125 | 39889 |
| 480 | 20240909 | 124200 | 91490106800 | 2125 | 2140 | 2145 | 2125 | 109820 |
| 481 | 20240909 | 124100 | 91255382925 | 2145 | 2150 | 2150 | 2135 | 87758 |
| 482 | 20240909 | 124000 | 91067580550 | 2150 | 2165 | 2165 | 2120 | 439784 |
| 483 | 20240909 | 123900 | 90126514975 | 2165 | 2170 | 2180 | 2165 | 44765 |
| 484 | 20240909 | 123800 | 90029394295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 485 | 20240909 | 123700 | 90029394295 | 2175 | 2180 | 2180 | 2175 | 30426 |
| 486 | 20240909 | 123600 | 89963191620 | 2180 | 2185 | 2190 | 2175 | 65919 |
| 487 | 20240909 | 123500 | 89819644200 | 2185 | 2190 | 2190 | 2175 | 37668 |
| 488 | 20240909 | 123400 | 89737520120 | 2185 | 2200 | 2200 | 2185 | 14837 |
| 489 | 20240909 | 123300 | 89704997495 | 2200 | 2190 | 2200 | 2180 | 32059 |
| 490 | 20240909 | 123200 | 89634931850 | 2180 | 2190 | 2195 | 2180 | 45056 |
| 491 | 20240909 | 123100 | 89536390425 | 2190 | 2200 | 2205 | 2190 | 43025 |
| 492 | 20240909 | 123000 | 89441851075 | 2200 | 2210 | 2215 | 2200 | 49212 |
| 493 | 20240909 | 122900 | 89333160175 | 2215 | 2200 | 2215 | 2200 | 85498 |
| 494 | 20240909 | 122800 | 89144286140 | 2200 | 2200 | 2205 | 2190 | 74324 |
| 495 | 20240909 | 122700 | 88980941305 | 2200 | 2190 | 2200 | 2185 | 84830 |
| 496 | 20240909 | 122600 | 88794722060 | 2190 | 2180 | 2190 | 2180 | 52303 |
| 497 | 20240909 | 122500 | 88680335380 | 2185 | 2175 | 2185 | 2175 | 52970 |
| 498 | 20240909 | 122400 | 88564941500 | 2175 | 2185 | 2185 | 2175 | 121021 |
| 499 | 20240909 | 122300 | 88301387520 | 2180 | 2185 | 2190 | 2180 | 43074 |
| 500 | 20240909 | 122200 | 88207271595 | 2185 | 2195 | 2195 | 2185 | 34466 |
| 501 | 20240909 | 122100 | 88131849450 | 2190 | 2190 | 2195 | 2185 | 62454 |
| 502 | 20240909 | 122000 | 87995239390 | 2190 | 2195 | 2200 | 2185 | 60931 |
| 503 | 20240909 | 121900 | 87861861920 | 2195 | 2200 | 2205 | 2190 | 133200 |
| 504 | 20240909 | 121800 | 87569297555 | 2195 | 2215 | 2215 | 2190 | 166305 |
| 505 | 20240909 | 121700 | 87203335140 | 2215 | 2230 | 2230 | 2205 | 201444 |
| 506 | 20240909 | 121600 | 86757378050 | 2235 | 2230 | 2235 | 2225 | 26186 |
| 507 | 20240909 | 121500 | 86699002860 | 2230 | 2240 | 2240 | 2230 | 37272 |
| 508 | 20240909 | 121400 | 86615710625 | 2240 | 2245 | 2250 | 2235 | 51892 |
| 509 | 20240909 | 121300 | 86499385385 | 2245 | 2230 | 2250 | 2225 | 77356 |
| 510 | 20240909 | 121200 | 86326251345 | 2225 | 2235 | 2240 | 2225 | 56229 |
| 511 | 20240909 | 121100 | 86200824910 | 2230 | 2245 | 2250 | 2225 | 124299 |
| 512 | 20240909 | 121000 | 85923185775 | 2250 | 2255 | 2255 | 2240 | 47911 |
| 513 | 20240909 | 120900 | 85815567130 | 2255 | 2285 | 2290 | 2230 | 292744 |
| 514 | 20240909 | 120800 | 85155126190 | 2290 | 2290 | 2290 | 2285 | 12193 |
| 515 | 20240909 | 120700 | 85127260845 | 2290 | 2295 | 2295 | 2285 | 10639 |
| 516 | 20240909 | 120600 | 85102892555 | 2295 | 2290 | 2295 | 2290 | 5649 |
| 517 | 20240909 | 120500 | 85089953080 | 2295 | 2295 | 2295 | 2290 | 6396 |
| 518 | 20240909 | 120400 | 85075294015 | 2295 | 2295 | 2295 | 2285 | 15071 |
| 519 | 20240909 | 120300 | 85040780495 | 2295 | 2300 | 2305 | 2290 | 5025 |
| 520 | 20240909 | 120200 | 85029235410 | 2305 | 2295 | 2305 | 2290 | 18772 |
| 521 | 20240909 | 120100 | 84986136415 | 2290 | 2300 | 2300 | 2290 | 7091 |
| 522 | 20240909 | 120000 | 84969858650 | 2300 | 2290 | 2300 | 2285 | 10895 |
| 523 | 20240909 | 115900 | 84944852355 | 2295 | 2290 | 2295 | 2285 | 8405 |
| 524 | 20240909 | 115800 | 84925605900 | 2290 | 2295 | 2295 | 2285 | 15104 |
| 525 | 20240909 | 115700 | 84891031625 | 2295 | 2290 | 2295 | 2290 | 20252 |
| 526 | 20240909 | 115600 | 84844649230 | 2295 | 2310 | 2310 | 2290 | 29038 |
| 527 | 20240909 | 115500 | 84777995825 | 2310 | 2320 | 2320 | 2295 | 16087 |
| 528 | 20240909 | 115400 | 84740866630 | 2320 | 2305 | 2320 | 2305 | 32899 |
| 529 | 20240909 | 115300 | 84664698960 | 2305 | 2295 | 2305 | 2290 | 16259 |
| 530 | 20240909 | 115200 | 84627326485 | 2295 | 2300 | 2300 | 2295 | 14908 |
| 531 | 20240909 | 115100 | 84593110250 | 2300 | 2295 | 2300 | 2290 | 19231 |
| 532 | 20240909 | 115000 | 84548994775 | 2295 | 2300 | 2300 | 2290 | 41464 |
| 533 | 20240909 | 114900 | 84453925950 | 2295 | 2300 | 2300 | 2295 | 17650 |
| 534 | 20240909 | 114800 | 84413405175 | 2300 | 2305 | 2310 | 2300 | 16291 |
| 535 | 20240909 | 114700 | 84375918405 | 2305 | 2300 | 2310 | 2300 | 13704 |
| 536 | 20240909 | 114600 | 84344375320 | 2300 | 2305 | 2310 | 2300 | 8735 |
| 537 | 20240909 | 114500 | 84324243745 | 2305 | 2295 | 2310 | 2295 | 26410 |
| 538 | 20240909 | 114400 | 84263498955 | 2295 | 2320 | 2320 | 2295 | 56319 |
| 539 | 20240909 | 114300 | 84133771145 | 2315 | 2325 | 2325 | 2315 | 29180 |
| 540 | 20240909 | 114200 | 84066015635 | 2325 | 2310 | 2325 | 2310 | 24420 |
| 541 | 20240909 | 114100 | 84009463060 | 2315 | 2325 | 2325 | 2305 | 41897 |
| 542 | 20240909 | 114000 | 83912364925 | 2325 | 2325 | 2325 | 2310 | 63646 |
| 543 | 20240909 | 113900 | 83764665685 | 2325 | 2315 | 2325 | 2310 | 33686 |
| 544 | 20240909 | 113800 | 83686599550 | 2315 | 2305 | 2315 | 2305 | 10039 |
| 545 | 20240909 | 113700 | 83663397605 | 2310 | 2305 | 2315 | 2300 | 25906 |
| 546 | 20240909 | 113600 | 83603603730 | 2305 | 2290 | 2305 | 2285 | 26176 |
| 547 | 20240909 | 113500 | 83543720220 | 2285 | 2300 | 2300 | 2285 | 12622 |
| 548 | 20240909 | 113400 | 83514823575 | 2300 | 2280 | 2300 | 2280 | 38996 |
| 549 | 20240909 | 113300 | 83425587410 | 2285 | 2290 | 2290 | 2280 | 13407 |
| 550 | 20240909 | 113200 | 83394943795 | 2285 | 2290 | 2290 | 2285 | 26527 |
| 551 | 20240909 | 113100 | 83334298980 | 2285 | 2300 | 2300 | 2280 | 45719 |
| 552 | 20240909 | 113000 | 83229692280 | 2300 | 2320 | 2325 | 2285 | 68760 |
| 553 | 20240909 | 112900 | 83071306940 | 2320 | 2315 | 2325 | 2310 | 17539 |
| 554 | 20240909 | 112800 | 83030667640 | 2320 | 2325 | 2325 | 2315 | 22238 |
| 555 | 20240909 | 112700 | 82979017560 | 2320 | 2310 | 2325 | 2310 | 21256 |
| 556 | 20240909 | 112600 | 82929664740 | 2310 | 2315 | 2315 | 2305 | 16754 |
| 557 | 20240909 | 112500 | 82890966850 | 2310 | 2315 | 2320 | 2310 | 28915 |
| 558 | 20240909 | 112400 | 82824129490 | 2315 | 2320 | 2330 | 2315 | 18656 |
| 559 | 20240909 | 112300 | 82780805320 | 2315 | 2330 | 2335 | 2315 | 38017 |
| 560 | 20240909 | 112200 | 82692347430 | 2330 | 2310 | 2335 | 2305 | 56256 |
| 561 | 20240909 | 112100 | 82561605885 | 2305 | 2310 | 2315 | 2305 | 30584 |
| 562 | 20240909 | 112000 | 82490971330 | 2310 | 2335 | 2340 | 2310 | 102993 |
| 563 | 20240909 | 111900 | 82251318965 | 2330 | 2300 | 2335 | 2300 | 102066 |
| 564 | 20240909 | 111800 | 82015001830 | 2305 | 2285 | 2305 | 2280 | 25892 |
| 565 | 20240909 | 111700 | 81955621970 | 2285 | 2290 | 2295 | 2280 | 20160 |
| 566 | 20240909 | 111600 | 81909530705 | 2295 | 2290 | 2295 | 2285 | 11954 |
| 567 | 20240909 | 111500 | 81882172040 | 2295 | 2280 | 2300 | 2280 | 14694 |
| 568 | 20240909 | 111400 | 81848527420 | 2280 | 2290 | 2295 | 2280 | 39174 |
| 569 | 20240909 | 111300 | 81758979525 | 2285 | 2310 | 2310 | 2285 | 31258 |
| 570 | 20240909 | 111200 | 81687174500 | 2310 | 2305 | 2320 | 2300 | 53242 |
| 571 | 20240909 | 111100 | 81564150410 | 2305 | 2285 | 2305 | 2280 | 63639 |
| 572 | 20240909 | 111000 | 81418289920 | 2285 | 2295 | 2295 | 2285 | 41140 |
| 573 | 20240909 | 110900 | 81324142890 | 2300 | 2305 | 2305 | 2285 | 67796 |
| 574 | 20240909 | 110800 | 81168421265 | 2300 | 2315 | 2315 | 2300 | 33007 |
| 575 | 20240909 | 110700 | 81092253130 | 2310 | 2305 | 2315 | 2300 | 30147 |
| 576 | 20240909 | 110600 | 81022645120 | 2305 | 2320 | 2320 | 2300 | 35138 |
| 577 | 20240909 | 110500 | 80941459235 | 2320 | 2315 | 2330 | 2300 | 102599 |
| 578 | 20240909 | 110400 | 80704102645 | 2315 | 2325 | 2330 | 2315 | 82393 |
| 579 | 20240909 | 110300 | 80513085450 | 2325 | 2330 | 2355 | 2320 | 424060 |
| 580 | 20240909 | 110200 | 79520025785 | 2330 | 2305 | 2335 | 2300 | 257749 |
| 581 | 20240909 | 110100 | 78921613345 | 2305 | 2295 | 2305 | 2290 | 61004 |
| 582 | 20240909 | 110000 | 78781483440 | 2290 | 2280 | 2295 | 2275 | 36808 |
| 583 | 20240909 | 105900 | 78697210145 | 2275 | 2285 | 2285 | 2270 | 32318 |
| 584 | 20240909 | 105800 | 78623595345 | 2280 | 2275 | 2290 | 2270 | 47296 |
| 585 | 20240909 | 105700 | 78515841225 | 2275 | 2295 | 2295 | 2275 | 72965 |
| 586 | 20240909 | 105600 | 78348942660 | 2290 | 2280 | 2295 | 2280 | 80813 |
| 587 | 20240909 | 105500 | 78163932335 | 2285 | 2270 | 2285 | 2265 | 48569 |
| 588 | 20240909 | 105400 | 78053318235 | 2265 | 2280 | 2280 | 2265 | 39162 |
| 589 | 20240909 | 105300 | 77964344305 | 2275 | 2270 | 2285 | 2265 | 61623 |
| 590 | 20240909 | 105200 | 77823990870 | 2270 | 2260 | 2275 | 2260 | 44261 |
| 591 | 20240909 | 105100 | 77723605640 | 2260 | 2260 | 2275 | 2260 | 100173 |
| 592 | 20240909 | 105000 | 77496741445 | 2260 | 2285 | 2290 | 2255 | 192201 |
| 593 | 20240909 | 104900 | 77060694790 | 2290 | 2285 | 2290 | 2280 | 47378 |
| 594 | 20240909 | 104800 | 76952428180 | 2285 | 2290 | 2295 | 2280 | 74064 |
| 595 | 20240909 | 104700 | 76782963880 | 2290 | 2315 | 2320 | 2290 | 101336 |
| 596 | 20240909 | 104600 | 76549750320 | 2320 | 2325 | 2325 | 2320 | 73551 |
| 597 | 20240909 | 104500 | 76378944620 | 2325 | 2315 | 2330 | 2310 | 90440 |
| 598 | 20240909 | 104400 | 76168870250 | 2310 | 2305 | 2325 | 2300 | 168541 |
| 599 | 20240909 | 104300 | 75778763055 | 2305 | 2290 | 2310 | 2290 | 44707 |
| 600 | 20240909 | 104200 | 75675948220 | 2295 | 2285 | 2295 | 2280 | 74852 |
| 601 | 20240909 | 104100 | 75504957835 | 2290 | 2295 | 2300 | 2285 | 71804 |
| 602 | 20240909 | 104000 | 75340648365 | 2295 | 2305 | 2310 | 2290 | 68042 |
| 603 | 20240909 | 103900 | 75184355945 | 2300 | 2290 | 2305 | 2290 | 123507 |
| 604 | 20240909 | 103800 | 74900210330 | 2295 | 2305 | 2310 | 2285 | 224778 |
| 605 | 20240909 | 103700 | 74384457570 | 2310 | 2330 | 2335 | 2305 | 156607 |
| 606 | 20240909 | 103600 | 74022040220 | 2330 | 2325 | 2330 | 2320 | 47552 |
| 607 | 20240909 | 103500 | 73911545165 | 2320 | 2330 | 2330 | 2315 | 91574 |
| 608 | 20240909 | 103400 | 73699140425 | 2330 | 2340 | 2340 | 2310 | 249921 |
| 609 | 20240909 | 103300 | 73119052655 | 2335 | 2335 | 2345 | 2335 | 72074 |
| 610 | 20240909 | 103200 | 72950608355 | 2335 | 2360 | 2360 | 2330 | 208365 |
| 611 | 20240909 | 103100 | 72462100130 | 2360 | 2365 | 2370 | 2355 | 25849 |
| 612 | 20240909 | 103000 | 72401066115 | 2365 | 2375 | 2380 | 2365 | 17544 |
| 613 | 20240909 | 102900 | 72359453220 | 2370 | 2375 | 2390 | 2370 | 42643 |
| 614 | 20240909 | 102800 | 72257968445 | 2380 | 2365 | 2380 | 2360 | 33692 |
| 615 | 20240909 | 102700 | 72178285995 | 2365 | 2380 | 2380 | 2365 | 22503 |
| 616 | 20240909 | 102600 | 72124960880 | 2375 | 2365 | 2380 | 2360 | 37150 |
| 617 | 20240909 | 102500 | 72037015620 | 2365 | 2355 | 2370 | 2355 | 44043 |
| 618 | 20240909 | 102400 | 71932860580 | 2355 | 2380 | 2380 | 2355 | 93543 |
| 619 | 20240909 | 102300 | 71711636360 | 2380 | 2385 | 2390 | 2370 | 32304 |
| 620 | 20240909 | 102200 | 71634879835 | 2385 | 2400 | 2400 | 2385 | 59060 |
| 621 | 20240909 | 102100 | 71493700810 | 2395 | 2385 | 2400 | 2380 | 92713 |
| 622 | 20240909 | 102000 | 71271929535 | 2385 | 2370 | 2385 | 2365 | 77740 |
| 623 | 20240909 | 101900 | 71087277500 | 2375 | 2365 | 2375 | 2360 | 36300 |
| 624 | 20240909 | 101800 | 71001330210 | 2360 | 2370 | 2370 | 2360 | 40827 |
| 625 | 20240909 | 101700 | 70904813105 | 2365 | 2380 | 2380 | 2365 | 53201 |
| 626 | 20240909 | 101600 | 70778550680 | 2380 | 2360 | 2380 | 2355 | 120990 |
| 627 | 20240909 | 101500 | 70491392310 | 2360 | 2380 | 2385 | 2355 | 196077 |
| 628 | 20240909 | 101400 | 70027239580 | 2380 | 2390 | 2395 | 2380 | 51493 |
| 629 | 20240909 | 101300 | 69904472215 | 2395 | 2390 | 2395 | 2380 | 69162 |
| 630 | 20240909 | 101200 | 69739452580 | 2395 | 2395 | 2400 | 2380 | 87641 |
| 631 | 20240909 | 101100 | 69530274515 | 2400 | 2410 | 2410 | 2385 | 129756 |
| 632 | 20240909 | 101000 | 69219385135 | 2410 | 2420 | 2420 | 2400 | 87204 |
| 633 | 20240909 | 100900 | 69009608785 | 2415 | 2410 | 2430 | 2405 | 103015 |
| 634 | 20240909 | 100800 | 68760440940 | 2410 | 2395 | 2410 | 2390 | 85586 |
| 635 | 20240909 | 100700 | 68554855830 | 2390 | 2405 | 2410 | 2385 | 187309 |
| 636 | 20240909 | 100600 | 68106449530 | 2410 | 2420 | 2425 | 2400 | 70798 |
| 637 | 20240909 | 100500 | 67935720090 | 2420 | 2415 | 2435 | 2400 | 284760 |
| 638 | 20240909 | 100400 | 67247320670 | 2410 | 2420 | 2425 | 2405 | 134283 |
| 639 | 20240909 | 100300 | 66923396840 | 2420 | 2420 | 2445 | 2405 | 185154 |
| 640 | 20240909 | 100200 | 66475065845 | 2420 | 2425 | 2445 | 2415 | 288620 |
| 641 | 20240909 | 100100 | 65774330540 | 2425 | 2450 | 2455 | 2425 | 314327 |
| 642 | 20240909 | 100000 | 65008220370 | 2445 | 2455 | 2475 | 2430 | 672300 |
| 643 | 20240909 | 095900 | 63356702265 | 2455 | 2440 | 2460 | 2420 | 733469 |
| 644 | 20240909 | 095800 | 61562164280 | 2440 | 2375 | 2450 | 2375 | 860387 |
| 645 | 20240909 | 095700 | 59472523170 | 2380 | 2405 | 2405 | 2375 | 210000 |
| 646 | 20240909 | 095600 | 58970209355 | 2405 | 2370 | 2410 | 2365 | 382815 |
| 647 | 20240909 | 095500 | 58053341315 | 2370 | 2375 | 2375 | 2355 | 78033 |
| 648 | 20240909 | 095400 | 57868715565 | 2370 | 2350 | 2375 | 2345 | 123581 |
| 649 | 20240909 | 095300 | 57576990795 | 2350 | 2350 | 2360 | 2350 | 56381 |
| 650 | 20240909 | 095200 | 57444219640 | 2355 | 2345 | 2365 | 2340 | 67480 |
| 651 | 20240909 | 095100 | 57285269005 | 2340 | 2355 | 2370 | 2340 | 158876 |
| 652 | 20240909 | 095000 | 56911849870 | 2350 | 2365 | 2375 | 2350 | 200198 |
| 653 | 20240909 | 094900 | 56439287850 | 2370 | 2435 | 2440 | 2355 | 540191 |
| 654 | 20240909 | 094800 | 55150973165 | 2435 | 2395 | 2440 | 2390 | 633236 |
| 655 | 20240909 | 094700 | 53622811070 | 2395 | 2375 | 2410 | 2370 | 424708 |
| 656 | 20240909 | 094600 | 52606951895 | 2375 | 2380 | 2380 | 2360 | 163441 |
| 657 | 20240909 | 094500 | 52219358765 | 2380 | 2350 | 2380 | 2350 | 106548 |
| 658 | 20240909 | 094400 | 51967106650 | 2350 | 2360 | 2360 | 2340 | 67498 |
| 659 | 20240909 | 094300 | 51808545700 | 2360 | 2355 | 2375 | 2350 | 168384 |
| 660 | 20240909 | 094200 | 51409958190 | 2355 | 2355 | 2365 | 2340 | 175309 |
| 661 | 20240909 | 094100 | 50996792840 | 2355 | 2335 | 2355 | 2330 | 79486 |
| 662 | 20240909 | 094000 | 50810639625 | 2340 | 2325 | 2340 | 2315 | 87903 |
| 663 | 20240909 | 093900 | 50606245395 | 2325 | 2330 | 2335 | 2320 | 98102 |
| 664 | 20240909 | 093800 | 50378099640 | 2330 | 2360 | 2360 | 2310 | 283901 |
| 665 | 20240909 | 093700 | 49717178155 | 2360 | 2365 | 2370 | 2345 | 81894 |
| 666 | 20240909 | 093600 | 49524012230 | 2365 | 2350 | 2375 | 2340 | 121046 |
| 667 | 20240909 | 093500 | 49238146565 | 2350 | 2370 | 2370 | 2345 | 159958 |
| 668 | 20240909 | 093400 | 48861371390 | 2365 | 2390 | 2390 | 2360 | 186339 |
| 669 | 20240909 | 093300 | 48418883945 | 2390 | 2370 | 2395 | 2360 | 295855 |
| 670 | 20240909 | 093200 | 47714537075 | 2365 | 2360 | 2380 | 2355 | 317220 |
| 671 | 20240909 | 093100 | 46963764280 | 2360 | 2345 | 2365 | 2340 | 146134 |
| 672 | 20240909 | 093000 | 46619730615 | 2345 | 2330 | 2345 | 2325 | 134348 |
| 673 | 20240909 | 092900 | 46305446215 | 2335 | 2350 | 2355 | 2325 | 172341 |
| 674 | 20240909 | 092800 | 45903061510 | 2350 | 2340 | 2360 | 2335 | 124247 |
| 675 | 20240909 | 092700 | 45611905680 | 2345 | 2350 | 2365 | 2340 | 193352 |
| 676 | 20240909 | 092600 | 45157636805 | 2345 | 2355 | 2375 | 2335 | 252545 |
| 677 | 20240909 | 092500 | 44564293405 | 2350 | 2355 | 2375 | 2350 | 164905 |
| 678 | 20240909 | 092400 | 44175304980 | 2355 | 2370 | 2375 | 2350 | 316716 |
| 679 | 20240909 | 092300 | 43428069050 | 2370 | 2405 | 2405 | 2360 | 247108 |
| 680 | 20240909 | 092200 | 42840658070 | 2405 | 2430 | 2430 | 2380 | 523171 |
| 681 | 20240909 | 092100 | 41583067670 | 2425 | 2385 | 2435 | 2380 | 676364 |
| 682 | 20240909 | 092000 | 39955921315 | 2380 | 2375 | 2385 | 2355 | 192270 |
| 683 | 20240909 | 091900 | 39500816090 | 2375 | 2375 | 2395 | 2360 | 225611 |
| 684 | 20240909 | 091800 | 38964090455 | 2370 | 2385 | 2390 | 2360 | 190425 |
| 685 | 20240909 | 091700 | 38512799135 | 2380 | 2400 | 2400 | 2355 | 363954 |
| 686 | 20240909 | 091600 | 37649754795 | 2400 | 2380 | 2405 | 2380 | 191185 |
| 687 | 20240909 | 091500 | 37192247695 | 2385 | 2400 | 2400 | 2370 | 429795 |
| 688 | 20240909 | 091400 | 36168248670 | 2400 | 2425 | 2430 | 2395 | 460311 |
| 689 | 20240909 | 091300 | 35060616300 | 2425 | 2415 | 2465 | 2410 | 1164475 |
| 690 | 20240909 | 091200 | 32218914270 | 2415 | 2415 | 2435 | 2390 | 417733 |
| 691 | 20240909 | 091100 | 31210615940 | 2415 | 2390 | 2430 | 2370 | 531947 |
| 692 | 20240909 | 091000 | 29933790755 | 2395 | 2400 | 2445 | 2375 | 829608 |
| 693 | 20240909 | 090900 | 27934421640 | 2400 | 2415 | 2430 | 2370 | 929601 |
| 694 | 20240909 | 090800 | 25702791980 | 2420 | 2415 | 2455 | 2410 | 831077 |
| 695 | 20240909 | 090700 | 23683702280 | 2435 | 2435 | 2435 | 2435 | 0 |
| 696 | 20240909 | 090600 | 23683702280 | 2435 | 2400 | 2435 | 2395 | 721905 |
| 697 | 20240909 | 090500 | 21934687515 | 2405 | 2380 | 2415 | 2335 | 1793817 |
| 698 | 20240909 | 090400 | 17639365200 | 2380 | 2300 | 2390 | 2295 | 2075902 |
| 699 | 20240909 | 090300 | 12758657590 | 2300 | 2195 | 2325 | 2190 | 2432251 |
| 700 | 20240909 | 090200 | 7215444855 | 2200 | 2195 | 2200 | 2145 | 668148 |
| 701 | 20240909 | 090100 | 5767392890 | 2185 | 2205 | 2205 | 2170 | 706692 |
| 702 | 20240909 | 090000 | 4224592840 | 2200 | 2215 | 2245 | 2180 | 1908431 |