Files
KissMeData/225190/min/candle-20241002.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241002204700387093673562000200020002000137881
3202410022046003870936735620002000200020000
4202410022045003870936735620002000200020000
5202410022044003870936735620002000200020000
6202410022043003870936735620002000200020000
7202410022042003870936735620002000200020000
8202410022041003870936735620002000200020000
9202410022040003870936735620002000200020000
10202410022039003870936735620002000200020000
11202410022038003870936735620002000200020000
12202410022037003870936735620002000200020000
13202410022036003870936735620002000200020000
14202410022035003870936735620002000200020000
15202410022034003870936735620002000200020000
16202410022033003870936735620002000200020000
17202410022032003870936735620002000200020000
18202410022031003870936735620002000200020000
19202410022030003870936735620002000200020000
20202410022029003870936735620002000200020000
21202410022028003870936735620002000200020000
22202410022027003870936735620002000200020000
23202410022026003870936735620002000200020000
24202410022025003870936735620002000200020000
25202410022024003870936735620002000200020000
26202410022023003870936735620002000200020000
27202410022022003870936735620002000200020000
28202410022021003870936735620002000200020000
29202410022020003870936735620002000200020000
30202410022019003870936735620002000200020000
31202410022018003870936735620002000200020000
3220241002201700387093673562000200020002000137881
33202410022016003870936735620002000200020000
34202410022015003870936735620002000200020000
35202410022014003870936735620002000200020000
36202410022013003870936735620002000200020000
37202410022012003870936735620002000200020000
38202410022011003870936735620002000200020000
39202410022010003870936735620002000200020000
40202410022009003870936735620002000200020000
41202410022008003870936735620002000200020000
42202410022007003870936735620002000200020000
43202410022006003870936735620002000200020000
44202410022005003870936735620002000200020000
45202410022004003870936735620002000200020000
46202410022003003870936735620002000200020000
47202410022002003870936735620002000200020000
48202410022001003870936735620002000200020000
49202410022000003870936735620002000200020000
50202410021959003870936735620002000200020000
51202410021958003870936735620002000200020000
52202410021957003870936735620002000200020000
53202410021956003870936735620002000200020000
54202410021955003870936735620002000200020000
55202410021954003870936735620002000200020000
56202410021953003870936735620002000200020000
57202410021952003870936735620002000200020000
58202410021951003870936735620002000200020000
59202410021950003870936735620002000200020000
60202410021949003870936735620002000200020000
61202410021948003870936735620002000200020000
6220241002194700387093673562000200020002000137881
63202410021946003870936735620002000200020000
64202410021945003870936735620002000200020000
65202410021944003870936735620002000200020000
66202410021943003870936735620002000200020000
67202410021942003870936735620002000200020000
68202410021941003870936735620002000200020000
69202410021940003870936735620002000200020000
70202410021939003870936735620002000200020000
71202410021938003870936735620002000200020000
72202410021937003870936735620002000200020000
73202410021936003870936735620002000200020000
74202410021935003870936735620002000200020000
75202410021934003870936735620002000200020000
76202410021933003870936735620002000200020000
77202410021932003870936735620002000200020000
78202410021931003870936735620002000200020000
79202410021930003870936735620002000200020000
80202410021929003870936735620002000200020000
81202410021928003870936735620002000200020000
82202410021927003870936735620002000200020000
83202410021926003870936735620002000200020000
84202410021925003870936735620002000200020000
85202410021924003870936735620002000200020000
86202410021923003870936735620002000200020000
87202410021922003870936735620002000200020000
88202410021921003870936735620002000200020000
89202410021920003870936735620002000200020000
90202410021919003870936735620002000200020000
91202410021918003870936735620002000200020000
9220241002191700387093673562000200020002000137881
93202410021916003870936735620002000200020000
94202410021915003870936735620002000200020000
95202410021914003870936735620002000200020000
96202410021913003870936735620002000200020000
97202410021912003870936735620002000200020000
98202410021911003870936735620002000200020000
99202410021910003870936735620002000200020000
100202410021909003870936735620002000200020000
101202410021908003870936735620002000200020000
102202410021907003870936735620002000200020000
103202410021906003870936735620002000200020000
104202410021905003870936735620002000200020000
105202410021904003870936735620002000200020000
106202410021903003870936735620002000200020000
107202410021902003870936735620002000200020000
108202410021901003870936735620002000200020000
109202410021900003870936735620002000200020000
110202410021859003870936735620002000200020000
111202410021858003870936735620002000200020000
112202410021857003870936735620002000200020000
113202410021856003870936735620002000200020000
114202410021855003870936735620002000200020000
115202410021854003870936735620002000200020000
116202410021853003870936735620002000200020000
117202410021852003870936735620002000200020000
118202410021851003870936735620002000200020000
119202410021850003870936735620002000200020000
120202410021849003870936735620002000200020000
121202410021848003870936735620002000200020000
12220241002184700387093673562000200020002000137881
123202410021846003870936735620002000200020000
124202410021845003870936735620002000200020000
125202410021844003870936735620002000200020000
126202410021843003870936735620002000200020000
127202410021842003870936735620002000200020000
128202410021841003870936735620002000200020000
129202410021840003870936735620002000200020000
130202410021839003870936735620002000200020000
131202410021838003870936735620002000200020000
132202410021837003870936735620002000200020000
133202410021836003870936735620002000200020000
134202410021835003870936735620002000200020000
135202410021834003870936735620002000200020000
136202410021833003870936735620002000200020000
137202410021832003870936735620002000200020000
138202410021831003870936735620002000200020000
139202410021830003870936735620002000200020000
140202410021829003870936735620002000200020000
141202410021828003870936735620002000200020000
142202410021827003870936735620002000200020000
143202410021826003870936735620002000200020000
144202410021825003870936735620002000200020000
145202410021824003870936735620002000200020000
146202410021823003870936735620002000200020000
147202410021822003870936735620002000200020000
148202410021821003870936735620002000200020000
149202410021820003870936735620002000200020000
150202410021819003870936735620002000200020000
151202410021818003870936735620002000200020000
15220241002181700387093673562000200020002000137881
153202410021816003870936735620002000200020000
154202410021815003870936735620002000200020000
155202410021814003870936735620002000200020000
156202410021813003870936735620002000200020000
157202410021812003870936735620002000200020000
158202410021811003870936735620002000200020000
159202410021810003870936735620002000200020000
160202410021809003870936735620002000200020000
161202410021808003870936735620002000200020000
162202410021807003870936735620002000200020000
163202410021806003870936735620002000200020000
164202410021805003870936735620002000200020000
165202410021804003870936735620002000200020000
166202410021803003870936735620002000200020000
167202410021802003870936735620002000200020000
168202410021801003870936735620002000200020000
169202410021800003870936735620002000200020000
170202410021759003870936735620002000200020000
171202410021758003870936735620002000200020000
172202410021757003870936735620002000200020000
173202410021756003870936735620002000200020000
174202410021755003870936735620002000200020000
175202410021754003870936735620002000200020000
176202410021753003870936735620002000200020000
177202410021752003870936735620002000200020000
178202410021751003870936735620002000200020000
179202410021750003870936735620002000200020000
180202410021749003870936735620002000200020000
181202410021748003870936735620002000200020000
18220241002174700387093673562000200020002000137881
183202410021746003870936735620002000200020000
184202410021745003870936735620002000200020000
185202410021744003870936735620002000200020000
186202410021743003870936735620002000200020000
187202410021742003870936735620002000200020000
188202410021741003870936735620002000200020000
189202410021740003870936735620002000200020000
190202410021739003870936735620002000200020000
191202410021738003870936735620002000200020000
192202410021737003870936735620002000200020000
193202410021736003870936735620002000200020000
194202410021735003870936735620002000200020000
195202410021734003870936735620002000200020000
196202410021733003870936735620002000200020000
197202410021732003870936735620002000200020000
198202410021731003870936735620002000200020000
199202410021730003870936735620002000200020000
200202410021729003870936735620002000200020000
201202410021728003870936735620002000200020000
202202410021727003870936735620002000200020000
203202410021726003870936735620002000200020000
204202410021725003870936735620002000200020000
205202410021724003870936735620002000200020000
206202410021723003870936735620002000200020000
207202410021722003870936735620002000200020000
208202410021721003870936735620002000200020000
209202410021720003870936735620002000200020000
210202410021719003870936735620002000200020000
211202410021718003870936735620002000200020000
21220241002171700387093673562000200020002000137881
213202410021716003870936735620002000200020000
214202410021715003870936735620002000200020000
215202410021714003870936735620002000200020000
216202410021713003870936735620002000200020000
217202410021712003870936735620002000200020000
218202410021711003870936735620002000200020000
219202410021710003870936735620002000200020000
220202410021709003870936735620002000200020000
221202410021708003870936735620002000200020000
222202410021707003870936735620002000200020000
223202410021706003870936735620002000200020000
224202410021705003870936735620002000200020000
225202410021704003870936735620002000200020000
226202410021703003870936735620002000200020000
227202410021702003870936735620002000200020000
228202410021701003870936735620002000200020000
229202410021700003870936735620002000200020000
230202410021659003870936735620002000200020000
231202410021658003870936735620002000200020000
232202410021657003870936735620002000200020000
233202410021656003870936735620002000200020000
234202410021655003870936735620002000200020000
235202410021654003870936735620002000200020000
236202410021653003870936735620002000200020000
237202410021652003870936735620002000200020000
238202410021651003870936735620002000200020000
239202410021650003870936735620002000200020000
240202410021649003870936735620002000200020000
241202410021648003870936735620002000200020000
24220241002164700387093673562000200020002000137881
243202410021646003870936735620002000200020000
244202410021645003870936735620002000200020000
245202410021644003870936735620002000200020000
246202410021643003870936735620002000200020000
247202410021642003870936735620002000200020000
248202410021641003870936735620002000200020000
249202410021640003870936735620002000200020000
250202410021639003870936735620002000200020000
251202410021638003870936735620002000200020000
252202410021637003870936735620002000200020000
253202410021636003870936735620002000200020000
254202410021635003870936735620002000200020000
255202410021634003870936735620002000200020000
256202410021633003870936735620002000200020000
257202410021632003870936735620002000200020000
258202410021631003870936735620002000200020000
259202410021630003870936735620002000200020000
260202410021629003870936735620002000200020000
261202410021628003870936735620002000200020000
262202410021627003870936735620002000200020000
263202410021626003870936735620002000200020000
264202410021625003870936735620002000200020000
265202410021624003870936735620002000200020000
266202410021623003870936735620002000200020000
267202410021622003870936735620002000200020000
268202410021621003870936735620002000200020000
269202410021620003870936735620002000200020000
270202410021619003870936735620002000200020000
271202410021618003870936735620002000200020000
27220241002161700387093673562000200020002000137881
273202410021616003870936735620002000200020000
274202410021615003870936735620002000200020000
275202410021614003870936735620002000200020000
276202410021613003870936735620002000200020000
277202410021612003870936735620002000200020000
278202410021611003870936735620002000200020000
279202410021610003870936735620002000200020000
280202410021609003870936735620002000200020000
281202410021608003870936735620002000200020000
282202410021607003870936735620002000200020000
283202410021606003870936735620002000200020000
284202410021605003870936735620002000200020000
285202410021604003870936735620002000200020000
286202410021603003870936735620002000200020000
287202410021602003870936735620002000200020000
288202410021601003870936735620002000200020000
289202410021600003870936735620002000200020000
290202410021559003870936735620002000200020000
291202410021558003870936735620002000200020000
292202410021557003870936735620002000200020000
293202410021556003870936735620002000200020000
294202410021555003870936735620002000200020000
295202410021554003870936735620002000200020000
296202410021553003870936735620002000200020000
297202410021552003870936735620002000200020000
298202410021551003870936735620002000200020000
299202410021550003870936735620002000200020000
300202410021549003870936735620002000200020000
301202410021548003870936735620002000200020000
30220241002154700387093673562000200020002000137881
303202410021546003870936735620002000200020000
304202410021545003870936735620002000200020000
305202410021544003870936735620002000200020000
306202410021543003870936735620002000200020000
307202410021542003870936735620002000200020000
308202410021541003870936735620002000200020000
309202410021540003870936735620002000200020000
310202410021539003870936735620002000200020000
311202410021538003870936735620002000200020000
312202410021537003870936735620002000200020000
313202410021536003870936735620002000200020000
314202410021535003870936735620002000200020000
315202410021534003870936735620002000200020000
316202410021533003870936735620002000200020000
317202410021532003870936735620002000200020000
318202410021531003870936735620002000200020000
31920241002153000387093673562000200020002000137881
320202410021529003843360535620252025202520250
321202410021528003843360535620252025202520250
322202410021527003843360535620252025202520250
323202410021526003843360535620252025202520250
324202410021525003843360535620252025202520250
325202410021524003843360535620252025202520250
326202410021523003843360535620252025202520250
327202410021522003843360535620252025202520250
328202410021521003843360535620252025202520250
329202410021520003843360535620252025202520250
3302024100215190038433605356202520352050201538718
33120241002151800383548088312035203020352000104711
3322024100215170038144161316202520302035201561914
3332024100215160038018855026203520502050203029338
3342024100215150037959054281204520352050203024213
3352024100215140037909660931203020452050203027095
3362024100215130037854398761205020402055203518454
3372024100215120037816619676204020302045202046884
3382024100215110037721378436202520502055202540822
3392024100215100037638170271204520452060204030284
3402024100215090037576079421204520402055203533366
3412024100215080037507738631203520302050203044238
3422024100215070037417433231203520252035200548703
3432024100215060037319288351202520352050202548726
3442024100215050037220091396203520152035200549755
34520241002150400371192903362010201020202000104791
3462024100215030036908826781201520302035201031788
3472024100215020036844592381202520152035201029118
3482024100215010036785753211201520402045201550099
3492024100215000036684125126204020402045203017557
3502024100214590036648323156204020402045202036289
3512024100214580036574610766204520552060204066071
3522024100214570036439000751205020452060202559129
3532024100214560036318304231204020302050202593322
3542024100214550036128294631203020152035200065797
35520241002145400359953000062005201020352000125571
35620241002145300357417813212005206020601996380324
3572024100214520034975120876206020602065204563107
35820241002145100348454378662060206520702040115903
35920241002145000346073194712065213521402060235246
36020241002144900341125365062135208021402075288056
3612024100214480033504758146208020752085206588002
3622024100214470033322046551207020652070205543265
3632024100214460033232819666206520652070206035099
3642024100214450033160367161206020752080205049663
3652024100214440033057912246208020552080205549798
36620241002144300329547980512060208520852035111489
36720241002144200327252420012080205020902045126999
36820241002144100324631336212045202020552010206922
36920241002144000320426823562020207020752015407337
37020241002143900312126438412070211521152060199532
3712024100214380030798401766211021152120210512163
3722024100214370030772675426210521152120210052853
3732024100214360030661058891212021052120210030466
3742024100214350030596823281210021002105208540504
3752024100214340030512038226209521002125209559431
3762024100214330030386619326210021052115209567818
3772024100214320030243917451211021202120211060614
37820241002143100301158295562120209521202090109885
37920241002143000298843701362090210021052085113849
38020241002142900296461584812100212521252095148308
3812024100214280029334165161212021352135211560005
3822024100214270029206700961213521452150212547516
38320241002142600291052422762145215021752130157499
3842024100214250028764809681215521352160212066442
38520241002142400286228751362135215521652135102166
3862024100214230028402817631215521452155213064007
3872024100214220028265531841214521302150212571339
38820241002142100281130874312125213521402110152507
38920241002142000277894274812135213521402125117266
3902024100214190027539573896213521502150213064618
39120241002141800274013484562150214521602130106437
3922024100214170027173373366214521552170214088802
39320241002141600269822291312160218021852140170118
39420241002141500266157131662185219021952160165940
39520241002141400262546201162195219522002180114972
39620241002141300260028421262195220022252190237338
39720241002141200254789487862195218022102175181362
39820241002141100250806113312180219022202175305598
39920241002141000244080264012190218022002175313689
40020241002140900237217738562180214521902145235718
4012024100214080023210122226215021352155212582394
40220241002140700230338653212130214521552125109119
40320241002140600228005756312145214021902135314806
40420241002140500221183624812140213521452105189767
4052024100214040021716098576214021302145213061102
4062024100214030021585383296213521452150212591108
40720241002140200213909228312150215021502125169340
40820241002140100210289761362145215521602140111558
40920241002140000207891637412160217521802150156040
41020241002135900204511341462180221022102175230672
41120241002135800199458459812210212022102115388506
4122024100213570019101019021212521452150212092727
41320241002135600189030950962150212521552125218668
41420241002135500184347873362130217021702100479038
4152024100213540017415544606216521952195216594805
41620241002135300172085031512190217022102165158927
41720241002135200168600080012170216521802160190189
41820241002135100164480771112170218021852160230933
41920241002135000159466090362180220022152180238319
42020241002134900154224313512195221522202190229095
42120241002134800149168937762220220522302200339527
42220241002134700141654034912205217522252165739480
42320241002134600125402973112175217021802145218485
42420241002134500120667608912170215021702135214268
42520241002134400116057605312150217021802150186293
42620241002134300112032878012175218021852160228720
42720241002134200107063221212185219021902170242722
42820241002134100101775889262190215021902140633696
4292024100213400087998629662155214021552115250785
4302024100213390082659729162130215521602125410397
4312024100213380073886527562155206521602060885448
4322024100213370055100964262065208020802050232778
4332024100213360050299289112075204020902035585337
43420241002133500382234937620502050205020500
43520241002133400382234937620502050205020500
4362024100213330038223493762050201020502000306348
4372024100213320032004777412005198020351973383888
4382024100213310024293599181980194519971943155173
43920241002133000212212461119451946194819415263
440202410021329002111882050194619401946193910791
44120241002132800209092866319411940194119401382
4422024100213270020882474561941194119411934762
443202410021326002086769174193419351941193211437
44420241002132500206463431319361932193619322074
4452024100213240020606273411932193219361931305
44620241002132300206003810719361933193719324084
4472024100213220020521475641937193719371937130
44820241002132100205189575419371938193819321780
449202410021320002048455415193819391939193230
4502024100213190020483972951939193119391931138
45120241002131800204813080119401940194019307
45220241002131700204811723119311937194019313558
4532024100213160020412397031941194219421941200
45420241002131500204085140319421942194219423
45520241002131400204084557719421941194219312528
45620241002131300203595302219411942194219401207
45720241002131200203361139819401943194319401338
4582024100213110020310132731944194419441942204
4592024100213100020306170971945194519451944107
46020241002130900203040908719421945194519421129
46120241002130800202821423719451947194719453083
4622024100213070020222146711946194819481945502
463202410021306002021237039195019371950193722522
46420241002130500197744219519371937193719370
46520241002130400197744219519371935193719353102
4662024100213030019714378361936193619361932523
4672024100213020019704254081936193619361936258
46820241002130100196992592019361935193719321914
46920241002130000196622529019371934193719342
4702024100212590019662214191937193519371934764
47120241002125800196474367719371937193919373184
4722024100212570019585750841938193819391938615
4732024100212560019573832131939193919401939581
4742024100212550019562566531939193419391934619
4752024100212540019550583821939193819391934613
476202410021253001953871006194119411941194151
47720241002125200195377201519411942194419394808
47820241002125100194443525319421940194419409168
47920241002125000192663778819401936194019356590
48020241002124900191386451419361937193819351273
48120241002124800191139882919371938193819351806
48220241002124700190790319319361935193819351492
48320241002124600190501368319361934193619341259
48420241002124500190257755119351936193619351124
4852024100212440019004022981936193419361934660
4862024100212430018991245501936193619361936258
48720241002124200189862506219361930193619204474
48820241002124100188999727119351927193519277
48920241002124000188998375419361930193619291694
4902024100212390018867144711930193419361930930
4912024100212380018849179811936193419371934857
4922024100212370018832603971938193819381935404
4932024100212360018824786481939193619391935103
49420241002123500188227913419391940194019394437
49520241002123400187367220419401939194019395327
49620241002123300186333980319401935194019358430
49720241002123200184699577419381926193819265662
49820241002123100183604501419301926193019213249
49920241002123000182978687219261926192719161179
5002024100212290018275256231917191819271917165
50120241002122800182720913819271927192819182308
5022024100212270018227641321927192019271920284
50320241002122600182221884519271927192719270
50420241002122500182221884519271924192719202088
50520241002122400181820653119271925192719231522
50620241002122300181527800519281928192819280
5072024100212220018152780051928192419281924338
508202410021221001814627689192819241928192422
50920241002122000181458534919291929192919290
5102024100212190018145853491929192919291929500
5112024100212180018136208491929192919291925185
5122024100212170018132647041930192619301926665
5132024100212160018119823041929192819291926760
51420241002121500181051760619311928193119281026
51520241002121400180853947219311931193219293637
51620241002121300180151707419311927193119273169
51720241002121200179540594819271923192719231441
5182024100212110017926335941924192419241924520
5192024100212100017916331141924192319241923329
52020241002120900179100033219241924192419231913
52120241002120800178732143719231924192419152707
5222024100212070017821299031924192519251916467
523202410021206001781234616192219221927191016386
5242024100212050017498382551928192219281921701
52520241002120400174848960619281923192819221121
52620241002120300174633089919291931193119231600
5272024100212020017432514721932192919321924426
52820241002120100174243057419321928193219261244
529202410021200001740032435193419251934192580
5302024100211590017398779361934193519351925651
53120241002115800173862215919351933193719263756
53220241002115700173137563119381940194019352741
53320241002115600172607032219401930194019307422
534202410021155001711708622193019301930193082
53520241002115400171155036219301926193019262106
5362024100211530017074941781930193219321926485
53720241002115200170655850919351936193619322134
53820241002115100170242838819381938193819381234
53920241002115000170003689619381936193819361031
540202410021149001698038839193619341938193212557
54120241002114800167374891919331925193419195792
542202410021147001662578014192519291929191813169
54320241002114600163725106019291926192919241551
544202410021145001634263115192519241925191814638
54520241002114400160614168519241926192619244524
546202410021143001597436400192719261927192655
54720241002114200159733041619281926192819243859
5482024100211410015899014831928192619291925725
54920241002114000158850504919291929193019264275
55020241002113900158026053219301927193019263872
55120241002113800157279277119271926192719251164
55220241002113700157055029719271924192719245624
553202410021136001559726440192519271927192520089
55420241002113500152103690519281928193019264110
55520241002113400151311884619291935193519299887
55620241002113300149402735019351931194019316298
557202410021132001481843031193119331941192617741
558202410021131001447523393193319251940192137950
559202410021130001374228695192519681974192575712
560202410021129001226692464197419281974191898957
561202410021128001034311224192819081928190815583
5622024100211270010044924261907190319071902239
563202410021126001004036961190519041905190451
56420241002112500100393981619051897190518974879
5652024100211240099466215318991895189918942215
566202410021123009904649821895189418961894307
56720241002112200989883321189418991899189410339
568202410021121009702748611900190019021900297
569202410021120009697105571902190319031902725
57020241002111900968331503190419061906190313
5712024100211180096830673819041901190719003561
5722024100211170096153494419011900190118984654
57320241002111600952694706190019001901189921
574202410021115009526548021901189919011899406
57520241002111400951883101190119011901190196
57620241002111300951700605190119011901190110
5772024100211120095168159519011901190119011
5782024100211110095167969419011900190118981529
579202410021110009487754531901189719011897155
58020241002110900948481360189718971897189730
581202410021108009484244501897189818981897177
5822024100211070094808867819001898190018971570
583202410021106009451086831897189718971897549
5842024100211050094406723018971900190018962680
585202410021104009389800151900190319031900694
586202410021103009376611331903190319031903170
5872024100211020093733762319031904190519012771
588202410021101009320674241907190919091905476
5892024100211000093115971819081905190819031719
590202410021059009278824511905190319051903227
591202410021058009274502781900190019031899358
5922024100210570092677007719001900190018992537
5932024100210560092194979719001899190018991182
594202410021055009197046441898189718981897550
595202410021054009186609231896189618971896272
596202410021053009181451901896189619001896406
597202410021052009173752541896189418991894796
5982024100210510091586662918941900190018941179
5992024100210500091363342119001892190018922693
6002024100210490090853034718921888189218881186
60120241002104800906290439188518861888188552
6022024100210470090619236518861884188618841313
6032024100210460090371867118841884188418840
604202410021045009037186711884188218841882275
605202410021044009032011191884188618861882255
6062024100210430090272119518861883188618822180
607202410021042008986179771885188718881883997
608202410021041008967401881888188818881888201
609202410021040008963607001888188918891888763
610202410021039008949195881888188818881888100
6112024100210380089473078818941883189418835254
6122024100210370088480271618821882188218820
6132024100210360088480271618821884188818823508
6142024100210350087818542218861886188618862
6152024100210340087818165018791879187918790
6162024100210330087818165018791879187918792
617202410021032008781778921878188218821876983
6182024100210310087633295818791876187918762855
6192024100210300087097622518751876187618752191
620202410021029008668669481876187818781876202
6212024100210280086648795618761876187618753758
622202410021027008594395071876187918821876673
62320241002102600858175385187918821882187810499
6242024100210250083845231818831884188418831183
625202410021024008362245821885188618881885518
62620241002102300835248140188918851889188565
6272024100210220083512537418851891189118853984
6282024100210210082761468218921892189218920
6292024100210200082761468218921893189318921160
63020241002101900825418852189418941894189342
63120241002101800825339314189318941894189361
6322024100210170082522383918941890189418902115
6332024100210160082122317518911889189118891089
6342024100210150081916496318891894189418892681
635202410021014008140953331894189418941893474
6362024100210130081319757818941893189418931605
637202410021012008101592921891189318931891114
6382024100210110080994349618931890189318874234
6392024100210100080194583718901885189018853686
64020241002100900794993634188518851885188513
6412024100210080079496912918841886188618837860
642202410021007007801587631883188318831882947
6432024100210060077837641718831882188318821266
644202410021005007759938031882188018841879682
6452024100210040077471203318801879188018792240
6462024100210030077050276818781874188718742049
6472024100210020076666103618731875187518733355
6482024100210010076037646318741874187418740
64920241002100000760376463187418791879187313171
6502024100209590073568490418791881188118792170
65120241002095800731607434188118801882187958
652202410020957007314983871879187918791879920
6532024100209560072976970718791882188218795136
654202410020955007201107841882188218821882579
65520241002095400719021106188218891890188212815
6562024100209530069486084218891890189018871963
657202410020952006911533961891189018911890408
6582024100209510069038204218911894189618904011
6592024100209500068279506518931893189318905016
6602024100209490067330856618931896189618924125
6612024100209480066550090018961894189718933210
6622024100209470065941964818881886188818853169
6632024100209460065344195318861887188818854136
6642024100209450064564299318861895189518866715
66520241002094400632960282189519021902189114387
666202410020943006056828831903190419041903696
6672024100209420060435831419041910191019037866
6682024100209410058937450819101910191119081904
6692024100209400058573802919101905191119053184
670202410020939005796630681906190519061905373
6712024100209380057895246919061909191019044396
6722024100209370057057323919101905191019032526
6732024100209360056575456419031905190619031408
6742024100209350056307200819051906190619021043
6752024100209340056108506119061901190619014139
6762024100209330055321035719011896190118953801
677202410020932005460023991897189718971895845
6782024100209310054440053618971887190018866989
67920241002093000531199510188719031904188316974
6802024100209290049901296319031904190519015278
68120241002092800488975815190319141914190013451
6822024100209270046334547519141915191719114005
6832024100209260045568136519141918191919143442
6842024100209250044908685419181921192219169529
6852024100209240043080933419231925192519217200
68620241002092300416969501192619321932192115234
6872024100209220038762285519321926193519258542
68820241002092100371153906192619281930192212491
68920241002092000347113447193119321937192615832
69020241002091900316502826193219241934191727988
69120241002091800262519589192219111928191125233
6922024100209170021404394419111900191419007505
6932024100209160019972150818991898190318978568
6942024100209150018344156118991898190118969348
6952024100209140016570986018981889189818879445
696202410020913001478577291889188618891886990
6972024100209120014598874118881888188918862901
6982024100209110014051368518891885189018857133
6992024100209100012706277618861879188618791254
7002024100209090012469883118851880188518793331
701202410020908001184292591885188018851880207
7022024100209070011803908418851888189018804498
7032024100209060010957143018881880188818801007
7042024100209050010767129618871887188818841235
7052024100209040010534115018881890189018757041
706202410020903009210466518901891189318806446
707202410020902007992707718911876189118753573
7082024100209010073192034188218741885187016958
7092024100209000041419720187418681879186820862