39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 3 | 20230531 | 210300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230531 | 210200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230531 | 210100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230531 | 210000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230531 | 205900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230531 | 205800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230531 | 205700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230531 | 205600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230531 | 205500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230531 | 205400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230531 | 205300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230531 | 205200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230531 | 205100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230531 | 205000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230531 | 204900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230531 | 204800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230531 | 204700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230531 | 204600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230531 | 204500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230531 | 204400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230531 | 204300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230531 | 204200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230531 | 204100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230531 | 204000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230531 | 203900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230531 | 203800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230531 | 203700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230531 | 203600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230531 | 203500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230531 | 203400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 33 | 20230531 | 203300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230531 | 203200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230531 | 203100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230531 | 203000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230531 | 202900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230531 | 202800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230531 | 202700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230531 | 202600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230531 | 202500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230531 | 202400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230531 | 202300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230531 | 202200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230531 | 202100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230531 | 202000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230531 | 201900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230531 | 201800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230531 | 201700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230531 | 201600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230531 | 201500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230531 | 201400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230531 | 201300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230531 | 201200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230531 | 201100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230531 | 201000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230531 | 200900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230531 | 200800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230531 | 200700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230531 | 200600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230531 | 200500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230531 | 200400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 63 | 20230531 | 200300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230531 | 200200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230531 | 200100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230531 | 200000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230531 | 195900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230531 | 195800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230531 | 195700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230531 | 195600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230531 | 195500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230531 | 195400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230531 | 195300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230531 | 195200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230531 | 195100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230531 | 195000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230531 | 194900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230531 | 194800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230531 | 194700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230531 | 194600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230531 | 194500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230531 | 194400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230531 | 194300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230531 | 194200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230531 | 194100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230531 | 194000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230531 | 193900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230531 | 193800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230531 | 193700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230531 | 193600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230531 | 193500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230531 | 193400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 93 | 20230531 | 193300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230531 | 193200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230531 | 193100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230531 | 193000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230531 | 192900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230531 | 192800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230531 | 192700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230531 | 192600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230531 | 192500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230531 | 192400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230531 | 192300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230531 | 192200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230531 | 192100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230531 | 192000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230531 | 191900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230531 | 191800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230531 | 191700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230531 | 191600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230531 | 191500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230531 | 191400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230531 | 191300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230531 | 191200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230531 | 191100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230531 | 191000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230531 | 190900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230531 | 190800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230531 | 190700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230531 | 190600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230531 | 190500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230531 | 190400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 123 | 20230531 | 190300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230531 | 190200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230531 | 190100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230531 | 190000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230531 | 185900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230531 | 185800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230531 | 185700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230531 | 185600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230531 | 185500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230531 | 185400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230531 | 185300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230531 | 185200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230531 | 185100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230531 | 185000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230531 | 184900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230531 | 184800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230531 | 184700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230531 | 184600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230531 | 184500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230531 | 184400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230531 | 184300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230531 | 184200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230531 | 184100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230531 | 184000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230531 | 183900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230531 | 183800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230531 | 183700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230531 | 183600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230531 | 183500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230531 | 183400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 153 | 20230531 | 183300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230531 | 183200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230531 | 183100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230531 | 183000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230531 | 182900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230531 | 182800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230531 | 182700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230531 | 182600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230531 | 182500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230531 | 182400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230531 | 182300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230531 | 182200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230531 | 182100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230531 | 182000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230531 | 181900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230531 | 181800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230531 | 181700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230531 | 181600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230531 | 181500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230531 | 181400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230531 | 181300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230531 | 181200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230531 | 181100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230531 | 181000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230531 | 180900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230531 | 180800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230531 | 180700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230531 | 180600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230531 | 180500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230531 | 180400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 183 | 20230531 | 180300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230531 | 180200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230531 | 180100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230531 | 180000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230531 | 175900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230531 | 175800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230531 | 175700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230531 | 175600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230531 | 175500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230531 | 175400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230531 | 175300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230531 | 175200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230531 | 175100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230531 | 175000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230531 | 174900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230531 | 174800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230531 | 174700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230531 | 174600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230531 | 174500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230531 | 174400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230531 | 174300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230531 | 174200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230531 | 174100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230531 | 174000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230531 | 173900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230531 | 173800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230531 | 173700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230531 | 173600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230531 | 173500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230531 | 173400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 213 | 20230531 | 173300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230531 | 173200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230531 | 173100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230531 | 173000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230531 | 172900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230531 | 172800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230531 | 172700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230531 | 172600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230531 | 172500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230531 | 172400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230531 | 172300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230531 | 172200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230531 | 172100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230531 | 172000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230531 | 171900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230531 | 171800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230531 | 171700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230531 | 171600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230531 | 171500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230531 | 171400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230531 | 171300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230531 | 171200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230531 | 171100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230531 | 171000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230531 | 170900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230531 | 170800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230531 | 170700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230531 | 170600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230531 | 170500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230531 | 170400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 243 | 20230531 | 170300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230531 | 170200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230531 | 170100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230531 | 170000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230531 | 165900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230531 | 165800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230531 | 165700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230531 | 165600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230531 | 165500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230531 | 165400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230531 | 165300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230531 | 165200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230531 | 165100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230531 | 165000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230531 | 164900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230531 | 164800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230531 | 164700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230531 | 164600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230531 | 164500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230531 | 164400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230531 | 164300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230531 | 164200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230531 | 164100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230531 | 164000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230531 | 163900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230531 | 163800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230531 | 163700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230531 | 163600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230531 | 163500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230531 | 163400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 273 | 20230531 | 163300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230531 | 163200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230531 | 163100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230531 | 163000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230531 | 162900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230531 | 162800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230531 | 162700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230531 | 162600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230531 | 162500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230531 | 162400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230531 | 162300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230531 | 162200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230531 | 162100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230531 | 162000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230531 | 161900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230531 | 161800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230531 | 161700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230531 | 161600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230531 | 161500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230531 | 161400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230531 | 161300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230531 | 161200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230531 | 161100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20230531 | 161000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230531 | 160900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230531 | 160800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230531 | 160700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230531 | 160600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230531 | 160500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230531 | 160400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 303 | 20230531 | 160300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230531 | 160200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230531 | 160100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230531 | 160000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20230531 | 155900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20230531 | 155800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20230531 | 155700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20230531 | 155600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20230531 | 155500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20230531 | 155400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20230531 | 155300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20230531 | 155200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20230531 | 155100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20230531 | 155000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20230531 | 154900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20230531 | 154800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20230531 | 154700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20230531 | 154600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20230531 | 154500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20230531 | 154400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20230531 | 154300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20230531 | 154200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20230531 | 154100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20230531 | 154000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20230531 | 153900 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20230531 | 153800 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20230531 | 153700 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20230531 | 153600 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20230531 | 153500 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20230531 | 153400 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 333 | 20230531 | 153300 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20230531 | 153200 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20230531 | 153100 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20230531 | 153000 | 16379366440 | 20500 | 20500 | 20500 | 20500 | 20053 |
| 337 | 20230531 | 152900 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20230531 | 152800 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20230531 | 152700 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20230531 | 152600 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20230531 | 152500 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20230531 | 152400 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20230531 | 152300 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20230531 | 152200 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20230531 | 152100 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20230531 | 152000 | 15968279940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20230531 | 151900 | 15968279940 | 20500 | 20450 | 20500 | 20400 | 4838 |
| 348 | 20230531 | 151800 | 15869251240 | 20500 | 20450 | 20500 | 20450 | 659 |
| 349 | 20230531 | 151700 | 15855761890 | 20450 | 20450 | 20500 | 20450 | 1695 |
| 350 | 20230531 | 151600 | 15821048290 | 20450 | 20500 | 20500 | 20450 | 1271 |
| 351 | 20230531 | 151500 | 15795048140 | 20450 | 20400 | 20500 | 20350 | 2994 |
| 352 | 20230531 | 151400 | 15733858840 | 20400 | 20400 | 20450 | 20400 | 4490 |
| 353 | 20230531 | 151300 | 15642246440 | 20400 | 20450 | 20450 | 20400 | 997 |
| 354 | 20230531 | 151200 | 15621893740 | 20450 | 20450 | 20500 | 20400 | 4621 |
| 355 | 20230531 | 151100 | 15527401840 | 20450 | 20450 | 20500 | 20450 | 1145 |
| 356 | 20230531 | 151000 | 15503986440 | 20450 | 20550 | 20550 | 20450 | 1396 |
| 357 | 20230531 | 150900 | 15475409190 | 20550 | 20500 | 20550 | 20500 | 976 |
| 358 | 20230531 | 150800 | 15455387990 | 20500 | 20500 | 20550 | 20500 | 943 |
| 359 | 20230531 | 150700 | 15436051540 | 20500 | 20550 | 20600 | 20500 | 900 |
| 360 | 20230531 | 150600 | 15417555240 | 20600 | 20500 | 20600 | 20500 | 2255 |
| 361 | 20230531 | 150500 | 15371290490 | 20500 | 20500 | 20550 | 20500 | 1062 |
| 362 | 20230531 | 150400 | 15349485940 | 20500 | 20500 | 20550 | 20500 | 3259 |
| 363 | 20230531 | 150300 | 15282643740 | 20550 | 20500 | 20550 | 20500 | 1553 |
| 364 | 20230531 | 150200 | 15250776890 | 20500 | 20550 | 20550 | 20500 | 2201 |
| 365 | 20230531 | 150100 | 15205575440 | 20550 | 20550 | 20600 | 20550 | 803 |
| 366 | 20230531 | 150000 | 15189070890 | 20550 | 20650 | 20650 | 20550 | 4299 |
| 367 | 20230531 | 145900 | 15100594840 | 20650 | 20600 | 20650 | 20600 | 1380 |
| 368 | 20230531 | 145800 | 15072141140 | 20650 | 20600 | 20650 | 20600 | 1085 |
| 369 | 20230531 | 145700 | 15049770740 | 20600 | 20650 | 20650 | 20600 | 1482 |
| 370 | 20230531 | 145600 | 15019210990 | 20650 | 20650 | 20650 | 20600 | 977 |
| 371 | 20230531 | 145500 | 14999047490 | 20650 | 20650 | 20700 | 20600 | 2727 |
| 372 | 20230531 | 145400 | 14942757740 | 20600 | 20600 | 20650 | 20600 | 963 |
| 373 | 20230531 | 145300 | 14922872740 | 20650 | 20600 | 20650 | 20600 | 1701 |
| 374 | 20230531 | 145200 | 14887794090 | 20600 | 20650 | 20650 | 20600 | 387 |
| 375 | 20230531 | 145100 | 14879804590 | 20650 | 20650 | 20650 | 20600 | 1242 |
| 376 | 20230531 | 145000 | 14854175890 | 20650 | 20600 | 20650 | 20600 | 2947 |
| 377 | 20230531 | 144900 | 14793416640 | 20600 | 20600 | 20600 | 20550 | 997 |
| 378 | 20230531 | 144800 | 14772904340 | 20600 | 20600 | 20600 | 20550 | 2942 |
| 379 | 20230531 | 144700 | 14712372440 | 20600 | 20550 | 20600 | 20550 | 1548 |
| 380 | 20230531 | 144600 | 14680523390 | 20550 | 20600 | 20600 | 20550 | 576 |
| 381 | 20230531 | 144500 | 14668662890 | 20600 | 20600 | 20650 | 20550 | 858 |
| 382 | 20230531 | 144400 | 14650988340 | 20600 | 20650 | 20650 | 20600 | 4629 |
| 383 | 20230531 | 144300 | 14555597990 | 20600 | 20600 | 20650 | 20600 | 846 |
| 384 | 20230531 | 144200 | 14538150440 | 20600 | 20600 | 20650 | 20600 | 1823 |
| 385 | 20230531 | 144100 | 14500553090 | 20600 | 20600 | 20650 | 20600 | 520 |
| 386 | 20230531 | 144000 | 14489817090 | 20600 | 20650 | 20650 | 20600 | 1159 |
| 387 | 20230531 | 143900 | 14465909890 | 20600 | 20700 | 20700 | 20600 | 2531 |
| 388 | 20230531 | 143800 | 14413751440 | 20700 | 20600 | 20700 | 20600 | 2468 |
| 389 | 20230531 | 143700 | 14362766290 | 20650 | 20600 | 20650 | 20600 | 716 |
| 390 | 20230531 | 143600 | 14347994940 | 20650 | 20650 | 20650 | 20600 | 995 |
| 391 | 20230531 | 143500 | 14327470490 | 20600 | 20600 | 20650 | 20550 | 1311 |
| 392 | 20230531 | 143400 | 14300475090 | 20600 | 20650 | 20650 | 20600 | 1879 |
| 393 | 20230531 | 143300 | 14261754040 | 20650 | 20650 | 20650 | 20600 | 1555 |
| 394 | 20230531 | 143200 | 14229644190 | 20600 | 20550 | 20650 | 20550 | 2046 |
| 395 | 20230531 | 143100 | 14187521190 | 20550 | 20650 | 20700 | 20550 | 7115 |
| 396 | 20230531 | 143000 | 14040913540 | 20700 | 20700 | 20750 | 20650 | 2109 |
| 397 | 20230531 | 142900 | 13997244940 | 20700 | 20750 | 20800 | 20700 | 1655 |
| 398 | 20230531 | 142800 | 13962937640 | 20750 | 20750 | 20800 | 20750 | 4447 |
| 399 | 20230531 | 142700 | 13870654990 | 20750 | 20750 | 20800 | 20750 | 1922 |
| 400 | 20230531 | 142600 | 13830734290 | 20800 | 20800 | 20800 | 20750 | 1979 |
| 401 | 20230531 | 142500 | 13789591140 | 20800 | 20800 | 20850 | 20750 | 2095 |
| 402 | 20230531 | 142400 | 13746038040 | 20800 | 20850 | 20850 | 20800 | 2240 |
| 403 | 20230531 | 142300 | 13699414590 | 20850 | 20850 | 20900 | 20800 | 2818 |
| 404 | 20230531 | 142200 | 13640720190 | 20850 | 20900 | 20900 | 20850 | 3812 |
| 405 | 20230531 | 142100 | 13561167590 | 20850 | 20900 | 20900 | 20850 | 3953 |
| 406 | 20230531 | 142000 | 13478728140 | 20900 | 20850 | 20900 | 20850 | 2904 |
| 407 | 20230531 | 141900 | 13418105890 | 20850 | 20850 | 20900 | 20850 | 1768 |
| 408 | 20230531 | 141800 | 13381214590 | 20850 | 20850 | 20900 | 20800 | 3295 |
| 409 | 20230531 | 141700 | 13312506390 | 20850 | 20800 | 20850 | 20800 | 2824 |
| 410 | 20230531 | 141600 | 13253674390 | 20800 | 20800 | 20850 | 20800 | 3360 |
| 411 | 20230531 | 141500 | 13183700540 | 20800 | 20850 | 20850 | 20800 | 4544 |
| 412 | 20230531 | 141400 | 13089073140 | 20850 | 20850 | 20900 | 20800 | 3935 |
| 413 | 20230531 | 141300 | 13007012740 | 20850 | 20800 | 20850 | 20800 | 1950 |
| 414 | 20230531 | 141200 | 12966367690 | 20850 | 20850 | 20850 | 20800 | 1962 |
| 415 | 20230531 | 141100 | 12925478940 | 20850 | 20800 | 20850 | 20800 | 2277 |
| 416 | 20230531 | 141000 | 12878004090 | 20800 | 20800 | 20850 | 20800 | 1353 |
| 417 | 20230531 | 140900 | 12849822240 | 20850 | 20850 | 20850 | 20800 | 2588 |
| 418 | 20230531 | 140800 | 12795883490 | 20800 | 20850 | 20850 | 20750 | 2168 |
| 419 | 20230531 | 140700 | 12750771790 | 20800 | 20850 | 20850 | 20800 | 2273 |
| 420 | 20230531 | 140600 | 12703399740 | 20850 | 20800 | 20850 | 20800 | 3210 |
| 421 | 20230531 | 140500 | 12636510340 | 20800 | 20850 | 20850 | 20800 | 2355 |
| 422 | 20230531 | 140400 | 12587415790 | 20800 | 20800 | 20900 | 20800 | 3042 |
| 423 | 20230531 | 140300 | 12524016140 | 20800 | 20850 | 20900 | 20800 | 5213 |
| 424 | 20230531 | 140200 | 12415229990 | 20850 | 20900 | 20950 | 20850 | 9457 |
| 425 | 20230531 | 140100 | 12217481740 | 20950 | 20800 | 20950 | 20800 | 52369 |
| 426 | 20230531 | 140000 | 11123814690 | 20800 | 20800 | 20800 | 20750 | 3999 |
| 427 | 20230531 | 135900 | 11040635990 | 20800 | 20750 | 20800 | 20700 | 7325 |
| 428 | 20230531 | 135800 | 10888608590 | 20750 | 20750 | 20750 | 20700 | 3916 |
| 429 | 20230531 | 135700 | 10807396690 | 20750 | 20700 | 20750 | 20650 | 6149 |
| 430 | 20230531 | 135600 | 10680115840 | 20700 | 20700 | 20700 | 20650 | 2842 |
| 431 | 20230531 | 135500 | 10621291990 | 20700 | 20650 | 20700 | 20650 | 5567 |
| 432 | 20230531 | 135400 | 10506248840 | 20650 | 20700 | 20700 | 20600 | 2463 |
| 433 | 20230531 | 135300 | 10455352990 | 20700 | 20600 | 20700 | 20600 | 4560 |
| 434 | 20230531 | 135200 | 10361184340 | 20600 | 20600 | 20650 | 20600 | 2442 |
| 435 | 20230531 | 135100 | 10310773740 | 20600 | 20600 | 20650 | 20600 | 2717 |
| 436 | 20230531 | 135000 | 10254708340 | 20650 | 20600 | 20650 | 20600 | 1316 |
| 437 | 20230531 | 134900 | 10227536540 | 20650 | 20650 | 20650 | 20600 | 1748 |
| 438 | 20230531 | 134800 | 10191455340 | 20600 | 20600 | 20650 | 20550 | 2467 |
| 439 | 20230531 | 134700 | 10140660690 | 20550 | 20550 | 20650 | 20550 | 2014 |
| 440 | 20230531 | 134600 | 10099182440 | 20600 | 20600 | 20650 | 20550 | 1697 |
| 441 | 20230531 | 134500 | 10064222590 | 20550 | 20550 | 20650 | 20550 | 4923 |
| 442 | 20230531 | 134400 | 9962920390 | 20550 | 20550 | 20600 | 20500 | 4191 |
| 443 | 20230531 | 134300 | 9876764790 | 20550 | 20550 | 20600 | 20550 | 5155 |
| 444 | 20230531 | 134200 | 9770775090 | 20550 | 20600 | 20600 | 20550 | 3365 |
| 445 | 20230531 | 134100 | 9701555290 | 20600 | 20550 | 20650 | 20550 | 2579 |
| 446 | 20230531 | 134000 | 9648464590 | 20550 | 20650 | 20650 | 20550 | 2787 |
| 447 | 20230531 | 133900 | 9590995040 | 20650 | 20600 | 20650 | 20600 | 1574 |
| 448 | 20230531 | 133800 | 9558546790 | 20650 | 20600 | 20650 | 20550 | 4994 |
| 449 | 20230531 | 133700 | 9455622390 | 20650 | 20600 | 20650 | 20600 | 1272 |
| 450 | 20230531 | 133600 | 9429357290 | 20650 | 20650 | 20650 | 20600 | 3424 |
| 451 | 20230531 | 133500 | 9358692340 | 20650 | 20650 | 20700 | 20600 | 2537 |
| 452 | 20230531 | 133400 | 9306289790 | 20650 | 20700 | 20700 | 20650 | 2322 |
| 453 | 20230531 | 133300 | 9258277740 | 20700 | 20700 | 20750 | 20650 | 13773 |
| 454 | 20230531 | 133200 | 8973288440 | 20700 | 20600 | 20700 | 20600 | 3092 |
| 455 | 20230531 | 133100 | 8909412840 | 20650 | 20600 | 20650 | 20550 | 4290 |
| 456 | 20230531 | 133000 | 8821009690 | 20600 | 20600 | 20600 | 20550 | 1904 |
| 457 | 20230531 | 132900 | 8781794890 | 20600 | 20650 | 20650 | 20550 | 2961 |
| 458 | 20230531 | 132800 | 8720738990 | 20650 | 20650 | 20700 | 20600 | 3267 |
| 459 | 20230531 | 132700 | 8653275390 | 20650 | 20600 | 20650 | 20600 | 6542 |
| 460 | 20230531 | 132600 | 8518196940 | 20600 | 20550 | 20650 | 20550 | 10955 |
| 461 | 20230531 | 132500 | 8292673240 | 20550 | 20500 | 20600 | 20500 | 9162 |
| 462 | 20230531 | 132400 | 8104289690 | 20500 | 20500 | 20550 | 20500 | 2935 |
| 463 | 20230531 | 132300 | 8044082240 | 20500 | 20500 | 20500 | 20450 | 1935 |
| 464 | 20230531 | 132200 | 8004465990 | 20450 | 20500 | 20500 | 20400 | 3697 |
| 465 | 20230531 | 132100 | 7928867540 | 20500 | 20600 | 20600 | 20500 | 8804 |
| 466 | 20230531 | 132000 | 7748011790 | 20550 | 20400 | 20600 | 20400 | 30942 |
| 467 | 20230531 | 131900 | 7114543290 | 20400 | 20350 | 20400 | 20350 | 1470 |
| 468 | 20230531 | 131800 | 7084610940 | 20350 | 20350 | 20400 | 20350 | 13702 |
| 469 | 20230531 | 131700 | 6805679090 | 20350 | 20350 | 20350 | 20300 | 310 |
| 470 | 20230531 | 131600 | 6799372340 | 20350 | 20300 | 20350 | 20300 | 1018 |
| 471 | 20230531 | 131500 | 6778659040 | 20300 | 20300 | 20300 | 20250 | 2782 |
| 472 | 20230531 | 131400 | 6722184690 | 20300 | 20300 | 20300 | 20250 | 2430 |
| 473 | 20230531 | 131300 | 6672895040 | 20300 | 20200 | 20300 | 20200 | 4180 |
| 474 | 20230531 | 131200 | 6588241940 | 20250 | 20250 | 20250 | 20250 | 320 |
| 475 | 20230531 | 131100 | 6581761940 | 20250 | 20250 | 20250 | 20250 | 640 |
| 476 | 20230531 | 131000 | 6568801940 | 20200 | 20200 | 20200 | 20150 | 3681 |
| 477 | 20230531 | 130900 | 6494446240 | 20150 | 20200 | 20200 | 20150 | 562 |
| 478 | 20230531 | 130800 | 6483101040 | 20200 | 20200 | 20200 | 20150 | 1366 |
| 479 | 20230531 | 130700 | 6455575040 | 20200 | 20200 | 20200 | 20200 | 320 |
| 480 | 20230531 | 130600 | 6449111040 | 20200 | 20200 | 20200 | 20200 | 885 |
| 481 | 20230531 | 130500 | 6431234040 | 20200 | 20200 | 20200 | 20150 | 220 |
| 482 | 20230531 | 130400 | 6426790340 | 20200 | 20200 | 20200 | 20150 | 1327 |
| 483 | 20230531 | 130300 | 6400009090 | 20200 | 20250 | 20250 | 20200 | 1275 |
| 484 | 20230531 | 130200 | 6374247140 | 20250 | 20250 | 20250 | 20200 | 581 |
| 485 | 20230531 | 130100 | 6362498790 | 20250 | 20250 | 20250 | 20200 | 294 |
| 486 | 20230531 | 130000 | 6356545690 | 20250 | 20250 | 20250 | 20200 | 416 |
| 487 | 20230531 | 125900 | 6348122690 | 20250 | 20200 | 20250 | 20200 | 382 |
| 488 | 20230531 | 125800 | 6340389740 | 20250 | 20250 | 20250 | 20200 | 128 |
| 489 | 20230531 | 125700 | 6337801840 | 20200 | 20200 | 20200 | 20200 | 1437 |
| 490 | 20230531 | 125600 | 6308774440 | 20200 | 20200 | 20200 | 20200 | 284 |
| 491 | 20230531 | 125500 | 6303037640 | 20200 | 20150 | 20200 | 20150 | 74 |
| 492 | 20230531 | 125400 | 6301543890 | 20200 | 20200 | 20200 | 20150 | 321 |
| 493 | 20230531 | 125300 | 6295063190 | 20200 | 20150 | 20200 | 20150 | 745 |
| 494 | 20230531 | 125200 | 6280014490 | 20150 | 20200 | 20200 | 20150 | 42 |
| 495 | 20230531 | 125100 | 6279166140 | 20200 | 20200 | 20200 | 20150 | 534 |
| 496 | 20230531 | 125000 | 6268394340 | 20200 | 20150 | 20200 | 20150 | 171 |
| 497 | 20230531 | 124900 | 6264947890 | 20200 | 20200 | 20200 | 20200 | 27 |
| 498 | 20230531 | 124800 | 6264402490 | 20200 | 20200 | 20200 | 20150 | 653 |
| 499 | 20230531 | 124700 | 6251234490 | 20200 | 20150 | 20200 | 20150 | 121 |
| 500 | 20230531 | 124600 | 6248795290 | 20200 | 20150 | 20200 | 20150 | 32 |
| 501 | 20230531 | 124500 | 6248149140 | 20200 | 20200 | 20200 | 20200 | 225 |
| 502 | 20230531 | 124400 | 6243604140 | 20200 | 20150 | 20200 | 20100 | 779 |
| 503 | 20230531 | 124300 | 6227901140 | 20150 | 20200 | 20200 | 20150 | 1189 |
| 504 | 20230531 | 124200 | 6203941890 | 20200 | 20200 | 20200 | 20150 | 145 |
| 505 | 20230531 | 124100 | 6201012990 | 20150 | 20200 | 20200 | 20150 | 237 |
| 506 | 20230531 | 124000 | 6196236540 | 20200 | 20200 | 20200 | 20200 | 21 |
| 507 | 20230531 | 123900 | 6195812340 | 20200 | 20200 | 20200 | 20150 | 1421 |
| 508 | 20230531 | 123800 | 6167170840 | 20200 | 20250 | 20250 | 20200 | 1437 |
| 509 | 20230531 | 123700 | 6138142590 | 20250 | 20250 | 20250 | 20200 | 155 |
| 510 | 20230531 | 123600 | 6135004690 | 20250 | 20250 | 20250 | 20250 | 446 |
| 511 | 20230531 | 123500 | 6125973190 | 20250 | 20200 | 20250 | 20200 | 620 |
| 512 | 20230531 | 123400 | 6113440190 | 20200 | 20250 | 20250 | 20200 | 275 |
| 513 | 20230531 | 123300 | 6107872540 | 20250 | 20250 | 20250 | 20250 | 53 |
| 514 | 20230531 | 123200 | 6106799290 | 20200 | 20250 | 20250 | 20200 | 1204 |
| 515 | 20230531 | 123100 | 6082430190 | 20200 | 20250 | 20250 | 20200 | 295 |
| 516 | 20230531 | 123000 | 6076461990 | 20200 | 20250 | 20250 | 20200 | 105 |
| 517 | 20230531 | 122900 | 6074338240 | 20250 | 20250 | 20250 | 20250 | 95 |
| 518 | 20230531 | 122800 | 6072414490 | 20250 | 20250 | 20250 | 20250 | 505 |
| 519 | 20230531 | 122700 | 6062188240 | 20250 | 20250 | 20250 | 20200 | 137 |
| 520 | 20230531 | 122600 | 6059418340 | 20250 | 20250 | 20250 | 20200 | 157 |
| 521 | 20230531 | 122500 | 6056239690 | 20200 | 20200 | 20200 | 20150 | 292 |
| 522 | 20230531 | 122400 | 6050344290 | 20200 | 20200 | 20200 | 20200 | 85 |
| 523 | 20230531 | 122300 | 6048627290 | 20200 | 20200 | 20200 | 20200 | 348 |
| 524 | 20230531 | 122200 | 6041597690 | 20250 | 20200 | 20250 | 20150 | 512 |
| 525 | 20230531 | 122100 | 6031253590 | 20200 | 20200 | 20200 | 20200 | 938 |
| 526 | 20230531 | 122000 | 6012305990 | 20200 | 20200 | 20200 | 20200 | 110 |
| 527 | 20230531 | 121900 | 6010083990 | 20200 | 20200 | 20200 | 20200 | 191 |
| 528 | 20230531 | 121800 | 6006225790 | 20200 | 20200 | 20200 | 20200 | 74 |
| 529 | 20230531 | 121700 | 6004730990 | 20200 | 20200 | 20200 | 20150 | 108 |
| 530 | 20230531 | 121600 | 6002552190 | 20150 | 20150 | 20200 | 20150 | 237 |
| 531 | 20230531 | 121500 | 5997772990 | 20150 | 20200 | 20200 | 20150 | 180 |
| 532 | 20230531 | 121400 | 5994145390 | 20200 | 20150 | 20200 | 20150 | 125 |
| 533 | 20230531 | 121300 | 5991624690 | 20150 | 20200 | 20200 | 20150 | 3845 |
| 534 | 20230531 | 121200 | 5914120040 | 20200 | 20150 | 20250 | 20150 | 861 |
| 535 | 20230531 | 121100 | 5896729190 | 20200 | 20200 | 20250 | 20200 | 2166 |
| 536 | 20230531 | 121000 | 5852911440 | 20200 | 20300 | 20300 | 20200 | 2660 |
| 537 | 20230531 | 120900 | 5799072090 | 20300 | 20250 | 20300 | 20250 | 94 |
| 538 | 20230531 | 120800 | 5797165090 | 20250 | 20300 | 20300 | 20250 | 1260 |
| 539 | 20230531 | 120700 | 5771592190 | 20300 | 20250 | 20300 | 20250 | 1085 |
| 540 | 20230531 | 120600 | 5749620790 | 20250 | 20250 | 20250 | 20250 | 456 |
| 541 | 20230531 | 120500 | 5740386790 | 20250 | 20250 | 20250 | 20250 | 322 |
| 542 | 20230531 | 120400 | 5733866290 | 20250 | 20250 | 20250 | 20200 | 288 |
| 543 | 20230531 | 120300 | 5728043540 | 20250 | 20250 | 20250 | 20250 | 82 |
| 544 | 20230531 | 120200 | 5726383040 | 20250 | 20250 | 20250 | 20200 | 1689 |
| 545 | 20230531 | 120100 | 5692180840 | 20200 | 20200 | 20250 | 20200 | 152 |
| 546 | 20230531 | 120000 | 5689105640 | 20200 | 20200 | 20250 | 20200 | 1275 |
| 547 | 20230531 | 115900 | 5663347090 | 20250 | 20250 | 20250 | 20250 | 168 |
| 548 | 20230531 | 115800 | 5659945090 | 20200 | 20200 | 20250 | 20200 | 127 |
| 549 | 20230531 | 115700 | 5657375440 | 20250 | 20250 | 20250 | 20200 | 56 |
| 550 | 20230531 | 115600 | 5656241490 | 20200 | 20200 | 20250 | 20200 | 548 |
| 551 | 20230531 | 115500 | 5645161740 | 20200 | 20250 | 20300 | 20200 | 1059 |
| 552 | 20230531 | 115400 | 5623716640 | 20300 | 20300 | 20300 | 20250 | 518 |
| 553 | 20230531 | 115300 | 5613206240 | 20250 | 20300 | 20300 | 20250 | 249 |
| 554 | 20230531 | 115200 | 5608158240 | 20300 | 20300 | 20300 | 20250 | 447 |
| 555 | 20230531 | 115100 | 5599084640 | 20300 | 20300 | 20300 | 20250 | 848 |
| 556 | 20230531 | 115000 | 5581881390 | 20250 | 20300 | 20300 | 20250 | 340 |
| 557 | 20230531 | 114900 | 5574979840 | 20250 | 20250 | 20300 | 20250 | 532 |
| 558 | 20230531 | 114800 | 5564206690 | 20300 | 20250 | 20300 | 20250 | 196 |
| 559 | 20230531 | 114700 | 5560232190 | 20250 | 20250 | 20300 | 20250 | 91 |
| 560 | 20230531 | 114600 | 5558387840 | 20250 | 20300 | 20300 | 20250 | 976 |
| 561 | 20230531 | 114500 | 5538606240 | 20300 | 20350 | 20350 | 20300 | 1015 |
| 562 | 20230531 | 114400 | 5518000290 | 20350 | 20350 | 20400 | 20300 | 1518 |
| 563 | 20230531 | 114300 | 5487108790 | 20350 | 20350 | 20400 | 20350 | 1064 |
| 564 | 20230531 | 114200 | 5465455990 | 20350 | 20250 | 20400 | 20250 | 31376 |
| 565 | 20230531 | 114100 | 4827904890 | 20200 | 20250 | 20250 | 20200 | 332 |
| 566 | 20230531 | 114000 | 4821188290 | 20250 | 20250 | 20250 | 20150 | 1809 |
| 567 | 20230531 | 113900 | 4784592340 | 20200 | 20250 | 20250 | 20200 | 1415 |
| 568 | 20230531 | 113800 | 4755993690 | 20200 | 20250 | 20250 | 20200 | 5606 |
| 569 | 20230531 | 113700 | 4642498390 | 20250 | 20200 | 20250 | 20200 | 174 |
| 570 | 20230531 | 113600 | 4638979040 | 20250 | 20200 | 20250 | 20200 | 1786 |
| 571 | 20230531 | 113500 | 4602897840 | 20200 | 20200 | 20250 | 20200 | 1162 |
| 572 | 20230531 | 113400 | 4579424790 | 20200 | 20200 | 20250 | 20150 | 6831 |
| 573 | 20230531 | 113300 | 4441437540 | 20150 | 20100 | 20200 | 20100 | 1144 |
| 574 | 20230531 | 113200 | 4418384540 | 20150 | 20150 | 20150 | 20100 | 262 |
| 575 | 20230531 | 113100 | 4413105690 | 20150 | 20100 | 20150 | 20100 | 1026 |
| 576 | 20230531 | 113000 | 4392433390 | 20150 | 20150 | 20150 | 20100 | 282 |
| 577 | 20230531 | 112900 | 4386751490 | 20150 | 20100 | 20150 | 20100 | 720 |
| 578 | 20230531 | 112800 | 4372275140 | 20150 | 20150 | 20150 | 20100 | 1616 |
| 579 | 20230531 | 112700 | 4339789640 | 20150 | 20150 | 20150 | 20100 | 221 |
| 580 | 20230531 | 112600 | 4335340690 | 20150 | 20150 | 20150 | 20100 | 433 |
| 581 | 20230531 | 112500 | 4326616190 | 20100 | 20150 | 20150 | 20100 | 208 |
| 582 | 20230531 | 112400 | 4322434590 | 20100 | 20150 | 20150 | 20100 | 32 |
| 583 | 20230531 | 112300 | 4321789840 | 20150 | 20150 | 20150 | 20100 | 154 |
| 584 | 20230531 | 112200 | 4318688240 | 20150 | 20100 | 20150 | 20100 | 129 |
| 585 | 20230531 | 112100 | 4316092340 | 20100 | 20100 | 20150 | 20100 | 77 |
| 586 | 20230531 | 112000 | 4314543490 | 20150 | 20150 | 20150 | 20100 | 129 |
| 587 | 20230531 | 111900 | 4311944790 | 20150 | 20150 | 20150 | 20100 | 39 |
| 588 | 20230531 | 111800 | 4311159590 | 20150 | 20100 | 20150 | 20100 | 60 |
| 589 | 20230531 | 111700 | 4309953140 | 20100 | 20150 | 20150 | 20100 | 310 |
| 590 | 20230531 | 111600 | 4303707190 | 20150 | 20100 | 20150 | 20100 | 195 |
| 591 | 20230531 | 111500 | 4299787590 | 20150 | 20100 | 20150 | 20100 | 5310 |
| 592 | 20230531 | 111400 | 4192953640 | 20100 | 20150 | 20150 | 20100 | 893 |
| 593 | 20230531 | 111300 | 4174970140 | 20100 | 20150 | 20200 | 20100 | 1352 |
| 594 | 20230531 | 111200 | 4147755240 | 20150 | 20150 | 20200 | 20150 | 858 |
| 595 | 20230531 | 111100 | 4130463840 | 20150 | 20150 | 20200 | 20150 | 201 |
| 596 | 20230531 | 111000 | 4126412740 | 20200 | 20150 | 20200 | 20150 | 2094 |
| 597 | 20230531 | 110900 | 4084210540 | 20200 | 20250 | 20250 | 20200 | 1335 |
| 598 | 20230531 | 110800 | 4057243490 | 20250 | 20250 | 20250 | 20200 | 410 |
| 599 | 20230531 | 110700 | 4048941990 | 20250 | 20200 | 20250 | 20200 | 1149 |
| 600 | 20230531 | 110600 | 4025700940 | 20200 | 20200 | 20250 | 20200 | 470 |
| 601 | 20230531 | 110500 | 4016203090 | 20200 | 20250 | 20250 | 20200 | 946 |
| 602 | 20230531 | 110400 | 3997079540 | 20250 | 20250 | 20250 | 20200 | 247 |
| 603 | 20230531 | 110300 | 3992081190 | 20250 | 20250 | 20250 | 20200 | 641 |
| 604 | 20230531 | 110200 | 3979103790 | 20200 | 20250 | 20250 | 20200 | 128 |
| 605 | 20230531 | 110100 | 3976516940 | 20250 | 20200 | 20250 | 20200 | 1080 |
| 606 | 20230531 | 110000 | 3954691090 | 20250 | 20200 | 20250 | 20150 | 4170 |
| 607 | 20230531 | 105900 | 3870470990 | 20150 | 20200 | 20200 | 20150 | 43 |
| 608 | 20230531 | 105800 | 3869603340 | 20150 | 20150 | 20200 | 20150 | 316 |
| 609 | 20230531 | 105700 | 3863230290 | 20150 | 20150 | 20200 | 20150 | 455 |
| 610 | 20230531 | 105600 | 3854043140 | 20200 | 20200 | 20200 | 20150 | 282 |
| 611 | 20230531 | 105500 | 3848347190 | 20200 | 20150 | 20200 | 20150 | 340 |
| 612 | 20230531 | 105400 | 3841482040 | 20200 | 20150 | 20200 | 20150 | 1629 |
| 613 | 20230531 | 105300 | 3808578140 | 20150 | 20200 | 20200 | 20150 | 1464 |
| 614 | 20230531 | 105200 | 3779077240 | 20150 | 20200 | 20200 | 20150 | 521 |
| 615 | 20230531 | 105100 | 3768572840 | 20150 | 20150 | 20200 | 20150 | 308 |
| 616 | 20230531 | 105000 | 3762354090 | 20200 | 20150 | 20200 | 20150 | 1341 |
| 617 | 20230531 | 104900 | 3735305140 | 20150 | 20200 | 20200 | 20150 | 348 |
| 618 | 20230531 | 104800 | 3728288990 | 20150 | 20200 | 20200 | 20100 | 865 |
| 619 | 20230531 | 104700 | 3710862990 | 20100 | 20100 | 20200 | 20050 | 6137 |
| 620 | 20230531 | 104600 | 3587205390 | 20100 | 20150 | 20150 | 20050 | 1515 |
| 621 | 20230531 | 104500 | 3556753090 | 20150 | 20100 | 20150 | 20100 | 2004 |
| 622 | 20230531 | 104400 | 3516458890 | 20150 | 20050 | 20150 | 20050 | 2794 |
| 623 | 20230531 | 104300 | 3460302690 | 20100 | 20050 | 20150 | 20050 | 9787 |
| 624 | 20230531 | 104200 | 3263509040 | 20100 | 20050 | 20100 | 20050 | 706 |
| 625 | 20230531 | 104100 | 3249335640 | 20050 | 20100 | 20100 | 20050 | 4683 |
| 626 | 20230531 | 104000 | 3155437140 | 20100 | 20100 | 20100 | 20050 | 144 |
| 627 | 20230531 | 103900 | 3152542840 | 20100 | 20050 | 20100 | 20000 | 4001 |
| 628 | 20230531 | 103800 | 3072321240 | 20050 | 20050 | 20050 | 20000 | 436 |
| 629 | 20230531 | 103700 | 3063581440 | 20000 | 20050 | 20050 | 20000 | 176 |
| 630 | 20230531 | 103600 | 3060055790 | 20050 | 20000 | 20050 | 20000 | 3514 |
| 631 | 20230531 | 103500 | 2989708590 | 20000 | 20050 | 20050 | 20000 | 3803 |
| 632 | 20230531 | 103400 | 2913643840 | 20050 | 20000 | 20050 | 20000 | 208 |
| 633 | 20230531 | 103300 | 2909473540 | 20000 | 20050 | 20050 | 20000 | 285 |
| 634 | 20230531 | 103200 | 2903761290 | 20050 | 20000 | 20050 | 20000 | 353 |
| 635 | 20230531 | 103100 | 2896690590 | 20050 | 20050 | 20050 | 20000 | 1008 |
| 636 | 20230531 | 103000 | 2876516490 | 20000 | 20000 | 20050 | 20000 | 6010 |
| 637 | 20230531 | 102900 | 2756311040 | 20050 | 20050 | 20050 | 20000 | 150 |
| 638 | 20230531 | 102800 | 2753303990 | 20050 | 20050 | 20100 | 20050 | 4165 |
| 639 | 20230531 | 102700 | 2669795590 | 20050 | 20100 | 20100 | 20000 | 3968 |
| 640 | 20230531 | 102600 | 2590218790 | 20100 | 20050 | 20100 | 20000 | 3422 |
| 641 | 20230531 | 102500 | 2521607240 | 20000 | 20050 | 20050 | 20000 | 2131 |
| 642 | 20230531 | 102400 | 2478885190 | 20050 | 20000 | 20050 | 20000 | 327 |
| 643 | 20230531 | 102300 | 2472337040 | 20000 | 19990 | 20050 | 19990 | 808 |
| 644 | 20230531 | 102200 | 2456159380 | 20000 | 20050 | 20050 | 20000 | 1023 |
| 645 | 20230531 | 102100 | 2435699180 | 20050 | 20000 | 20050 | 20000 | 814 |
| 646 | 20230531 | 102000 | 2419418480 | 20000 | 20000 | 20000 | 19990 | 526 |
| 647 | 20230531 | 101900 | 2408898570 | 20050 | 20000 | 20050 | 20000 | 1472 |
| 648 | 20230531 | 101800 | 2379452920 | 20000 | 20000 | 20050 | 20000 | 1128 |
| 649 | 20230531 | 101700 | 2356892170 | 20050 | 20050 | 20050 | 20000 | 3052 |
| 650 | 20230531 | 101600 | 2295749570 | 20050 | 20050 | 20050 | 20000 | 2080 |
| 651 | 20230531 | 101500 | 2254079270 | 20000 | 19990 | 20050 | 19990 | 4590 |
| 652 | 20230531 | 101400 | 2162249010 | 20000 | 19990 | 20000 | 19980 | 3596 |
| 653 | 20230531 | 101300 | 2090345580 | 19990 | 19980 | 19990 | 19980 | 487 |
| 654 | 20230531 | 101200 | 2080611980 | 19990 | 19980 | 19990 | 19970 | 1119 |
| 655 | 20230531 | 101100 | 2058252960 | 19980 | 19940 | 19990 | 19940 | 8258 |
| 656 | 20230531 | 101000 | 1893366520 | 19940 | 19930 | 19940 | 19930 | 426 |
| 657 | 20230531 | 100900 | 1884874120 | 19930 | 19930 | 19940 | 19930 | 310 |
| 658 | 20230531 | 100800 | 1878694430 | 19940 | 19920 | 19950 | 19920 | 1999 |
| 659 | 20230531 | 100700 | 1838839210 | 19930 | 19900 | 19930 | 19900 | 1077 |
| 660 | 20230531 | 100600 | 1817392230 | 19900 | 19900 | 19910 | 19900 | 59 |
| 661 | 20230531 | 100500 | 1816217990 | 19910 | 19900 | 19910 | 19900 | 168 |
| 662 | 20230531 | 100400 | 1812874250 | 19900 | 19890 | 19910 | 19850 | 2404 |
| 663 | 20230531 | 100300 | 1765080030 | 19900 | 19900 | 19900 | 19890 | 58 |
| 664 | 20230531 | 100200 | 1763925930 | 19900 | 19880 | 19900 | 19880 | 234 |
| 665 | 20230531 | 100100 | 1759271760 | 19890 | 19890 | 19900 | 19890 | 431 |
| 666 | 20230531 | 100000 | 1750699110 | 19890 | 19890 | 19890 | 19880 | 164 |
| 667 | 20230531 | 095900 | 1747437240 | 19890 | 19880 | 19890 | 19880 | 41 |
| 668 | 20230531 | 095800 | 1746621840 | 19880 | 19890 | 19890 | 19880 | 33 |
| 669 | 20230531 | 095700 | 1745965550 | 19880 | 19890 | 19890 | 19880 | 275 |
| 670 | 20230531 | 095600 | 1740497970 | 19890 | 19890 | 19890 | 19880 | 91 |
| 671 | 20230531 | 095500 | 1738687990 | 19880 | 19890 | 19900 | 19880 | 843 |
| 672 | 20230531 | 095400 | 1721920780 | 19880 | 19880 | 19890 | 19870 | 1430 |
| 673 | 20230531 | 095300 | 1693492290 | 19870 | 19880 | 19880 | 19870 | 189 |
| 674 | 20230531 | 095200 | 1689736480 | 19880 | 19870 | 19880 | 19870 | 1255 |
| 675 | 20230531 | 095100 | 1664789300 | 19870 | 19890 | 19890 | 19870 | 433 |
| 676 | 20230531 | 095000 | 1656182240 | 19890 | 19890 | 19890 | 19880 | 307 |
| 677 | 20230531 | 094900 | 1650076110 | 19890 | 19900 | 19900 | 19890 | 1124 |
| 678 | 20230531 | 094800 | 1627711610 | 19900 | 19900 | 19900 | 19890 | 700 |
| 679 | 20230531 | 094700 | 1613781780 | 19900 | 19900 | 19900 | 19900 | 734 |
| 680 | 20230531 | 094600 | 1599175180 | 19870 | 19890 | 19900 | 19870 | 1709 |
| 681 | 20230531 | 094500 | 1565183080 | 19890 | 19890 | 19890 | 19850 | 43 |
| 682 | 20230531 | 094400 | 1564328170 | 19840 | 19850 | 19860 | 19840 | 1782 |
| 683 | 20230531 | 094300 | 1528951150 | 19850 | 19910 | 19930 | 19840 | 3049 |
| 684 | 20230531 | 094200 | 1468308150 | 19910 | 19940 | 19940 | 19910 | 1312 |
| 685 | 20230531 | 094100 | 1442163360 | 19940 | 19940 | 19940 | 19920 | 1302 |
| 686 | 20230531 | 094000 | 1416213960 | 19940 | 19950 | 19950 | 19940 | 771 |
| 687 | 20230531 | 093900 | 1400834370 | 19950 | 19960 | 19980 | 19940 | 6035 |
| 688 | 20230531 | 093800 | 1280457120 | 19960 | 19950 | 19960 | 19950 | 1097 |
| 689 | 20230531 | 093700 | 1258566230 | 19960 | 19940 | 19960 | 19940 | 2636 |
| 690 | 20230531 | 093600 | 1205982430 | 19940 | 19900 | 19950 | 19900 | 1620 |
| 691 | 20230531 | 093500 | 1173687030 | 19900 | 19860 | 19920 | 19860 | 5831 |
| 692 | 20230531 | 093400 | 1057738900 | 19860 | 19860 | 19870 | 19850 | 1541 |
| 693 | 20230531 | 093300 | 1027135450 | 19860 | 19850 | 19860 | 19850 | 1313 |
| 694 | 20230531 | 093200 | 1001067190 | 19850 | 19840 | 19850 | 19840 | 1158 |
| 695 | 20230531 | 093100 | 978081120 | 19850 | 19810 | 19850 | 19810 | 2309 |
| 696 | 20230531 | 093000 | 932300870 | 19810 | 19800 | 19810 | 19790 | 575 |
| 697 | 20230531 | 092900 | 920912310 | 19800 | 19800 | 19810 | 19790 | 2689 |
| 698 | 20230531 | 092800 | 867669850 | 19790 | 19790 | 19800 | 19780 | 2191 |
| 699 | 20230531 | 092700 | 824313520 | 19790 | 19790 | 19800 | 19770 | 1202 |
| 700 | 20230531 | 092600 | 800527210 | 19790 | 19790 | 19800 | 19780 | 1454 |
| 701 | 20230531 | 092500 | 771757500 | 19790 | 19770 | 19790 | 19770 | 888 |
| 702 | 20230531 | 092400 | 754193280 | 19770 | 19780 | 19790 | 19770 | 798 |
| 703 | 20230531 | 092300 | 738408510 | 19770 | 19770 | 19780 | 19770 | 463 |
| 704 | 20230531 | 092200 | 729250700 | 19760 | 19790 | 19800 | 19750 | 695 |
| 705 | 20230531 | 092100 | 715506570 | 19790 | 19750 | 19790 | 19750 | 1456 |
| 706 | 20230531 | 092000 | 686730390 | 19750 | 19740 | 19750 | 19740 | 1033 |
| 707 | 20230531 | 091900 | 666336110 | 19740 | 19740 | 19740 | 19730 | 166 |
| 708 | 20230531 | 091800 | 663059460 | 19740 | 19730 | 19740 | 19720 | 290 |
| 709 | 20230531 | 091700 | 657335440 | 19730 | 19750 | 19750 | 19730 | 1321 |
| 710 | 20230531 | 091600 | 631252030 | 19750 | 19740 | 19760 | 19730 | 398 |
| 711 | 20230531 | 091500 | 623392680 | 19720 | 19720 | 19740 | 19720 | 393 |
| 712 | 20230531 | 091400 | 615639650 | 19720 | 19700 | 19720 | 19690 | 1705 |
| 713 | 20230531 | 091300 | 582051730 | 19690 | 19690 | 19700 | 19660 | 1100 |
| 714 | 20230531 | 091200 | 560405020 | 19690 | 19720 | 19720 | 19670 | 2168 |
| 715 | 20230531 | 091100 | 517708280 | 19720 | 19710 | 19730 | 19700 | 369 |
| 716 | 20230531 | 091000 | 510434930 | 19710 | 19750 | 19750 | 19700 | 436 |
| 717 | 20230531 | 090900 | 501836030 | 19760 | 19770 | 19790 | 19680 | 2192 |
| 718 | 20230531 | 090800 | 458524650 | 19770 | 19770 | 19770 | 19740 | 428 |
| 719 | 20230531 | 090700 | 450069620 | 19770 | 19590 | 19790 | 19590 | 1425 |
| 720 | 20230531 | 090600 | 422017590 | 19600 | 19630 | 19630 | 19600 | 5499 |
| 721 | 20230531 | 090500 | 314144160 | 19620 | 19680 | 19680 | 19600 | 257 |
| 722 | 20230531 | 090400 | 309098100 | 19600 | 19550 | 19690 | 19550 | 984 |
| 723 | 20230531 | 090300 | 289833890 | 19550 | 19580 | 19590 | 19510 | 3311 |
| 724 | 20230531 | 090200 | 225098180 | 19590 | 19630 | 19690 | 19570 | 3105 |
| 725 | 20230531 | 090100 | 164239370 | 19630 | 19640 | 19720 | 19630 | 701 |
| 726 | 20230531 | 090000 | 150458110 | 19630 | 19730 | 19730 | 19630 | 6078 |