36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 3 | 20231120 | 202100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20231120 | 202000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20231120 | 201900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20231120 | 201800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20231120 | 201700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20231120 | 201600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20231120 | 201500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20231120 | 201400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20231120 | 201300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20231120 | 201200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20231120 | 201100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20231120 | 201000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20231120 | 200900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20231120 | 200800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20231120 | 200700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20231120 | 200600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20231120 | 200500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20231120 | 200400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20231120 | 200300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20231120 | 200200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20231120 | 200100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20231120 | 200000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20231120 | 195900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20231120 | 195800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20231120 | 195700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20231120 | 195600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20231120 | 195500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20231120 | 195400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20231120 | 195300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20231120 | 195200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 33 | 20231120 | 195100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20231120 | 195000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20231120 | 194900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20231120 | 194800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20231120 | 194700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20231120 | 194600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20231120 | 194500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20231120 | 194400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20231120 | 194300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20231120 | 194200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20231120 | 194100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20231120 | 194000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20231120 | 193900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20231120 | 193800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20231120 | 193700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20231120 | 193600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20231120 | 193500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20231120 | 193400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20231120 | 193300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20231120 | 193200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20231120 | 193100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20231120 | 193000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20231120 | 192900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20231120 | 192800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20231120 | 192700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20231120 | 192600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20231120 | 192500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20231120 | 192400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20231120 | 192300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20231120 | 192200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 63 | 20231120 | 192100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20231120 | 192000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20231120 | 191900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20231120 | 191800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20231120 | 191700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20231120 | 191600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20231120 | 191500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20231120 | 191400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20231120 | 191300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20231120 | 191200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20231120 | 191100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20231120 | 191000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20231120 | 190900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20231120 | 190800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20231120 | 190700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20231120 | 190600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20231120 | 190500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20231120 | 190400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20231120 | 190300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20231120 | 190200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20231120 | 190100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20231120 | 190000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20231120 | 185900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20231120 | 185800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20231120 | 185700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20231120 | 185600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20231120 | 185500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20231120 | 185400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20231120 | 185300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20231120 | 185200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 93 | 20231120 | 185100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20231120 | 185000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20231120 | 184900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20231120 | 184800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20231120 | 184700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20231120 | 184600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20231120 | 184500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20231120 | 184400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20231120 | 184300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20231120 | 184200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20231120 | 184100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20231120 | 184000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20231120 | 183900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20231120 | 183800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20231120 | 183700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20231120 | 183600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20231120 | 183500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20231120 | 183400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20231120 | 183300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20231120 | 183200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20231120 | 183100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20231120 | 183000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20231120 | 182900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20231120 | 182800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20231120 | 182700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20231120 | 182600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20231120 | 182500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20231120 | 182400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20231120 | 182300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20231120 | 182200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 123 | 20231120 | 182100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20231120 | 182000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20231120 | 181900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20231120 | 181800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20231120 | 181700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20231120 | 181600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20231120 | 181500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20231120 | 181400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20231120 | 181300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20231120 | 181200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20231120 | 181100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20231120 | 181000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20231120 | 180900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20231120 | 180800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20231120 | 180700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20231120 | 180600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20231120 | 180500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20231120 | 180400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20231120 | 180300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20231120 | 180200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20231120 | 180100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20231120 | 180000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20231120 | 175900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20231120 | 175800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20231120 | 175700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20231120 | 175600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20231120 | 175500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20231120 | 175400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20231120 | 175300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20231120 | 175200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 153 | 20231120 | 175100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20231120 | 175000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20231120 | 174900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20231120 | 174800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20231120 | 174700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20231120 | 174600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20231120 | 174500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20231120 | 174400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20231120 | 174300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20231120 | 174200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20231120 | 174100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20231120 | 174000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20231120 | 173900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20231120 | 173800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20231120 | 173700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20231120 | 173600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20231120 | 173500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20231120 | 173400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20231120 | 173300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20231120 | 173200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20231120 | 173100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20231120 | 173000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20231120 | 172900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20231120 | 172800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20231120 | 172700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20231120 | 172600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20231120 | 172500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20231120 | 172400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20231120 | 172300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20231120 | 172200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 183 | 20231120 | 172100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20231120 | 172000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20231120 | 171900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20231120 | 171800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20231120 | 171700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20231120 | 171600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20231120 | 171500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20231120 | 171400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20231120 | 171300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20231120 | 171200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20231120 | 171100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20231120 | 171000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20231120 | 170900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20231120 | 170800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20231120 | 170700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20231120 | 170600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20231120 | 170500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20231120 | 170400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20231120 | 170300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20231120 | 170200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20231120 | 170100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20231120 | 170000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20231120 | 165900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20231120 | 165800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20231120 | 165700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20231120 | 165600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20231120 | 165500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20231120 | 165400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20231120 | 165300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20231120 | 165200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 213 | 20231120 | 165100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20231120 | 165000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20231120 | 164900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20231120 | 164800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20231120 | 164700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20231120 | 164600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20231120 | 164500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20231120 | 164400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20231120 | 164300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20231120 | 164200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20231120 | 164100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20231120 | 164000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20231120 | 163900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20231120 | 163800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20231120 | 163700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20231120 | 163600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20231120 | 163500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20231120 | 163400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20231120 | 163300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20231120 | 163200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20231120 | 163100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20231120 | 163000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20231120 | 162900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20231120 | 162800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20231120 | 162700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20231120 | 162600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20231120 | 162500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20231120 | 162400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20231120 | 162300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20231120 | 162200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 243 | 20231120 | 162100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20231120 | 162000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20231120 | 161900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20231120 | 161800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20231120 | 161700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20231120 | 161600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20231120 | 161500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20231120 | 161400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20231120 | 161300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20231120 | 161200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20231120 | 161100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20231120 | 161000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20231120 | 160900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20231120 | 160800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20231120 | 160700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20231120 | 160600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20231120 | 160500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20231120 | 160400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20231120 | 160300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20231120 | 160200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20231120 | 160100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20231120 | 160000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20231120 | 155900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20231120 | 155800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20231120 | 155700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20231120 | 155600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20231120 | 155500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20231120 | 155400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20231120 | 155300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20231120 | 155200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 273 | 20231120 | 155100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20231120 | 155000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20231120 | 154900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20231120 | 154800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20231120 | 154700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20231120 | 154600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20231120 | 154500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20231120 | 154400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20231120 | 154300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20231120 | 154200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20231120 | 154100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20231120 | 154000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20231120 | 153900 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20231120 | 153800 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20231120 | 153700 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20231120 | 153600 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20231120 | 153500 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20231120 | 153400 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20231120 | 153300 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20231120 | 153200 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20231120 | 153100 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20231120 | 153000 | 2458820550 | 16230 | 16230 | 16230 | 16230 | 1733 |
| 295 | 20231120 | 152900 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20231120 | 152800 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20231120 | 152700 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20231120 | 152600 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20231120 | 152500 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20231120 | 152400 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20231120 | 152300 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20231120 | 152200 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20231120 | 152100 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20231120 | 152000 | 2430693960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20231120 | 151900 | 2430693960 | 16250 | 16250 | 16260 | 16240 | 859 |
| 306 | 20231120 | 151800 | 2416740150 | 16250 | 16250 | 16250 | 16240 | 667 |
| 307 | 20231120 | 151700 | 2405907410 | 16250 | 16250 | 16250 | 16250 | 98 |
| 308 | 20231120 | 151600 | 2404314910 | 16260 | 16250 | 16260 | 16250 | 446 |
| 309 | 20231120 | 151500 | 2397063470 | 16250 | 16260 | 16260 | 16250 | 397 |
| 310 | 20231120 | 151400 | 2390610280 | 16250 | 16260 | 16260 | 16250 | 377 |
| 311 | 20231120 | 151300 | 2384483080 | 16260 | 16250 | 16260 | 16250 | 324 |
| 312 | 20231120 | 151200 | 2379216970 | 16250 | 16250 | 16250 | 16240 | 430 |
| 313 | 20231120 | 151100 | 2372230220 | 16250 | 16250 | 16250 | 16240 | 994 |
| 314 | 20231120 | 151000 | 2356082410 | 16250 | 16240 | 16250 | 16240 | 264 |
| 315 | 20231120 | 150900 | 2351792510 | 16250 | 16240 | 16250 | 16240 | 315 |
| 316 | 20231120 | 150800 | 2346674780 | 16250 | 16240 | 16250 | 16240 | 458 |
| 317 | 20231120 | 150700 | 2339233890 | 16250 | 16240 | 16250 | 16240 | 218 |
| 318 | 20231120 | 150600 | 2335692610 | 16250 | 16240 | 16250 | 16240 | 465 |
| 319 | 20231120 | 150500 | 2328136420 | 16250 | 16230 | 16250 | 16230 | 459 |
| 320 | 20231120 | 150400 | 2320682260 | 16240 | 16240 | 16250 | 16240 | 434 |
| 321 | 20231120 | 150300 | 2313632660 | 16250 | 16250 | 16260 | 16250 | 473 |
| 322 | 20231120 | 150200 | 2305945340 | 16250 | 16260 | 16260 | 16240 | 1007 |
| 323 | 20231120 | 150100 | 2289579450 | 16260 | 16260 | 16260 | 16250 | 408 |
| 324 | 20231120 | 150000 | 2282947270 | 16250 | 16250 | 16260 | 16250 | 303 |
| 325 | 20231120 | 145900 | 2278021490 | 16250 | 16250 | 16260 | 16250 | 342 |
| 326 | 20231120 | 145800 | 2272462070 | 16250 | 16260 | 16260 | 16250 | 308 |
| 327 | 20231120 | 145700 | 2267455060 | 16250 | 16250 | 16260 | 16250 | 270 |
| 328 | 20231120 | 145600 | 2263065640 | 16250 | 16250 | 16260 | 16250 | 329 |
| 329 | 20231120 | 145500 | 2257718430 | 16250 | 16250 | 16260 | 16250 | 379 |
| 330 | 20231120 | 145400 | 2251558730 | 16260 | 16250 | 16260 | 16250 | 282 |
| 331 | 20231120 | 145300 | 2246974300 | 16250 | 16250 | 16260 | 16250 | 279 |
| 332 | 20231120 | 145200 | 2242438620 | 16260 | 16250 | 16260 | 16250 | 227 |
| 333 | 20231120 | 145100 | 2238747740 | 16250 | 16260 | 16270 | 16250 | 418 |
| 334 | 20231120 | 145000 | 2231950900 | 16260 | 16270 | 16270 | 16240 | 308 |
| 335 | 20231120 | 144900 | 2226943300 | 16270 | 16270 | 16270 | 16260 | 328 |
| 336 | 20231120 | 144800 | 2221608050 | 16260 | 16270 | 16270 | 16260 | 277 |
| 337 | 20231120 | 144700 | 2217102070 | 16270 | 16270 | 16280 | 16260 | 276 |
| 338 | 20231120 | 144600 | 2212612350 | 16270 | 16270 | 16270 | 16260 | 290 |
| 339 | 20231120 | 144500 | 2207895860 | 16270 | 16270 | 16280 | 16270 | 289 |
| 340 | 20231120 | 144400 | 2203193820 | 16270 | 16260 | 16280 | 16260 | 936 |
| 341 | 20231120 | 144300 | 2187964190 | 16260 | 16260 | 16270 | 16260 | 246 |
| 342 | 20231120 | 144200 | 2183963270 | 16260 | 16260 | 16260 | 16250 | 513 |
| 343 | 20231120 | 144100 | 2175622150 | 16260 | 16270 | 16270 | 16260 | 931 |
| 344 | 20231120 | 144000 | 2160475930 | 16260 | 16270 | 16270 | 16260 | 824 |
| 345 | 20231120 | 143900 | 2147070260 | 16270 | 16260 | 16270 | 16260 | 451 |
| 346 | 20231120 | 143800 | 2139735090 | 16260 | 16270 | 16280 | 16260 | 683 |
| 347 | 20231120 | 143700 | 2128622370 | 16270 | 16280 | 16280 | 16270 | 245 |
| 348 | 20231120 | 143600 | 2124634310 | 16270 | 16270 | 16280 | 16260 | 838 |
| 349 | 20231120 | 143500 | 2110999120 | 16270 | 16280 | 16280 | 16270 | 291 |
| 350 | 20231120 | 143400 | 2106262470 | 16270 | 16280 | 16280 | 16270 | 348 |
| 351 | 20231120 | 143300 | 2100598090 | 16280 | 16270 | 16280 | 16270 | 283 |
| 352 | 20231120 | 143200 | 2095991770 | 16270 | 16270 | 16280 | 16260 | 288 |
| 353 | 20231120 | 143100 | 2091304180 | 16270 | 16250 | 16270 | 16250 | 1514 |
| 354 | 20231120 | 143000 | 2066673790 | 16250 | 16240 | 16250 | 16240 | 472 |
| 355 | 20231120 | 142900 | 2059005510 | 16250 | 16250 | 16250 | 16240 | 794 |
| 356 | 20231120 | 142800 | 2046103960 | 16250 | 16250 | 16260 | 16250 | 465 |
| 357 | 20231120 | 142700 | 2038545790 | 16260 | 16270 | 16270 | 16260 | 466 |
| 358 | 20231120 | 142600 | 2030966010 | 16260 | 16270 | 16270 | 16260 | 531 |
| 359 | 20231120 | 142500 | 2022330350 | 16270 | 16250 | 16270 | 16250 | 2372 |
| 360 | 20231120 | 142400 | 1983761010 | 16250 | 16250 | 16250 | 16240 | 831 |
| 361 | 20231120 | 142300 | 1970258050 | 16250 | 16250 | 16250 | 16240 | 273 |
| 362 | 20231120 | 142200 | 1965822610 | 16240 | 16230 | 16240 | 16230 | 222 |
| 363 | 20231120 | 142100 | 1962218420 | 16240 | 16240 | 16250 | 16240 | 250 |
| 364 | 20231120 | 142000 | 1958156490 | 16240 | 16240 | 16250 | 16230 | 292 |
| 365 | 20231120 | 141900 | 1953414200 | 16250 | 16250 | 16250 | 16240 | 280 |
| 366 | 20231120 | 141800 | 1948865050 | 16240 | 16240 | 16250 | 16240 | 286 |
| 367 | 20231120 | 141700 | 1944218170 | 16240 | 16230 | 16240 | 16230 | 811 |
| 368 | 20231120 | 141600 | 1931049530 | 16230 | 16240 | 16240 | 16230 | 271 |
| 369 | 20231120 | 141500 | 1926649290 | 16240 | 16230 | 16240 | 16230 | 274 |
| 370 | 20231120 | 141400 | 1922200330 | 16240 | 16230 | 16240 | 16230 | 457 |
| 371 | 20231120 | 141300 | 1914781310 | 16240 | 16230 | 16240 | 16220 | 561 |
| 372 | 20231120 | 141200 | 1905675840 | 16230 | 16220 | 16230 | 16220 | 389 |
| 373 | 20231120 | 141100 | 1899363930 | 16220 | 16220 | 16230 | 16220 | 690 |
| 374 | 20231120 | 141000 | 1888171170 | 16220 | 16230 | 16230 | 16220 | 276 |
| 375 | 20231120 | 140900 | 1883692370 | 16220 | 16230 | 16230 | 16220 | 172 |
| 376 | 20231120 | 140800 | 1880901580 | 16220 | 16210 | 16220 | 16210 | 595 |
| 377 | 20231120 | 140700 | 1871251420 | 16220 | 16210 | 16220 | 16210 | 238 |
| 378 | 20231120 | 140600 | 1867391070 | 16210 | 16210 | 16220 | 16210 | 337 |
| 379 | 20231120 | 140500 | 1861926210 | 16220 | 16210 | 16220 | 16210 | 367 |
| 380 | 20231120 | 140400 | 1855975220 | 16220 | 16210 | 16220 | 16210 | 194 |
| 381 | 20231120 | 140300 | 1852828570 | 16210 | 16210 | 16210 | 16200 | 269 |
| 382 | 20231120 | 140200 | 1848468830 | 16200 | 16200 | 16200 | 16200 | 74 |
| 383 | 20231120 | 140100 | 1847270030 | 16210 | 16210 | 16210 | 16210 | 192 |
| 384 | 20231120 | 140000 | 1844157710 | 16210 | 16200 | 16220 | 16200 | 512 |
| 385 | 20231120 | 135900 | 1835857490 | 16200 | 16200 | 16200 | 16190 | 460 |
| 386 | 20231120 | 135800 | 1828406550 | 16200 | 16210 | 16210 | 16200 | 206 |
| 387 | 20231120 | 135700 | 1825068950 | 16210 | 16200 | 16210 | 16200 | 167 |
| 388 | 20231120 | 135600 | 1822362580 | 16210 | 16190 | 16220 | 16190 | 516 |
| 389 | 20231120 | 135500 | 1813999490 | 16180 | 16180 | 16190 | 16180 | 235 |
| 390 | 20231120 | 135400 | 1810197150 | 16180 | 16180 | 16180 | 16170 | 311 |
| 391 | 20231120 | 135300 | 1805167190 | 16190 | 16200 | 16200 | 16190 | 196 |
| 392 | 20231120 | 135200 | 1801992000 | 16200 | 16200 | 16210 | 16190 | 1569 |
| 393 | 20231120 | 135100 | 1776574590 | 16210 | 16210 | 16220 | 16210 | 280 |
| 394 | 20231120 | 135000 | 1772034840 | 16210 | 16210 | 16210 | 16210 | 212 |
| 395 | 20231120 | 134900 | 1768598320 | 16210 | 16220 | 16220 | 16200 | 530 |
| 396 | 20231120 | 134800 | 1760007290 | 16220 | 16190 | 16220 | 16190 | 1481 |
| 397 | 20231120 | 134700 | 1736010240 | 16200 | 16190 | 16200 | 16190 | 307 |
| 398 | 20231120 | 134600 | 1731038950 | 16180 | 16180 | 16180 | 16180 | 474 |
| 399 | 20231120 | 134500 | 1723369630 | 16180 | 16170 | 16180 | 16170 | 270 |
| 400 | 20231120 | 134400 | 1719001790 | 16180 | 16180 | 16190 | 16180 | 263 |
| 401 | 20231120 | 134300 | 1714745490 | 16190 | 16190 | 16190 | 16180 | 193 |
| 402 | 20231120 | 134200 | 1711620830 | 16190 | 16180 | 16190 | 16170 | 651 |
| 403 | 20231120 | 134100 | 1701087370 | 16190 | 16180 | 16190 | 16170 | 362 |
| 404 | 20231120 | 134000 | 1695228310 | 16180 | 16170 | 16180 | 16170 | 121 |
| 405 | 20231120 | 133900 | 1693271280 | 16180 | 16160 | 16180 | 16160 | 71 |
| 406 | 20231120 | 133800 | 1692123800 | 16170 | 16180 | 16180 | 16160 | 517 |
| 407 | 20231120 | 133700 | 1683766370 | 16180 | 16180 | 16180 | 16170 | 388 |
| 408 | 20231120 | 133600 | 1677491070 | 16180 | 16180 | 16180 | 16180 | 0 |
| 409 | 20231120 | 133500 | 1677491070 | 16180 | 16180 | 16180 | 16180 | 907 |
| 410 | 20231120 | 133400 | 1662815810 | 16180 | 16180 | 16180 | 16180 | 193 |
| 411 | 20231120 | 133300 | 1659693070 | 16180 | 16180 | 16180 | 16180 | 587 |
| 412 | 20231120 | 133200 | 1650195410 | 16180 | 16180 | 16180 | 16180 | 188 |
| 413 | 20231120 | 133100 | 1647153570 | 16180 | 16180 | 16180 | 16180 | 95 |
| 414 | 20231120 | 133000 | 1645616470 | 16190 | 16180 | 16190 | 16180 | 75 |
| 415 | 20231120 | 132900 | 1644402960 | 16180 | 16170 | 16180 | 16170 | 103 |
| 416 | 20231120 | 132800 | 1642736680 | 16170 | 16180 | 16180 | 16170 | 128 |
| 417 | 20231120 | 132700 | 1640666130 | 16170 | 16170 | 16170 | 16170 | 74 |
| 418 | 20231120 | 132600 | 1639469550 | 16170 | 16170 | 16170 | 16170 | 20 |
| 419 | 20231120 | 132500 | 1639146150 | 16170 | 16180 | 16180 | 16170 | 601 |
| 420 | 20231120 | 132400 | 1629427960 | 16170 | 16170 | 16170 | 16170 | 89 |
| 421 | 20231120 | 132300 | 1627988830 | 16170 | 16170 | 16170 | 16170 | 0 |
| 422 | 20231120 | 132200 | 1627988830 | 16170 | 16170 | 16170 | 16170 | 300 |
| 423 | 20231120 | 132100 | 1623137830 | 16170 | 16170 | 16170 | 16170 | 119 |
| 424 | 20231120 | 132000 | 1621213600 | 16170 | 16170 | 16170 | 16160 | 88 |
| 425 | 20231120 | 131900 | 1619791390 | 16170 | 16170 | 16170 | 16170 | 20 |
| 426 | 20231120 | 131800 | 1619467990 | 16160 | 16160 | 16160 | 16160 | 12 |
| 427 | 20231120 | 131700 | 1619274070 | 16170 | 16170 | 16170 | 16170 | 64 |
| 428 | 20231120 | 131600 | 1618239190 | 16160 | 16170 | 16170 | 16160 | 64 |
| 429 | 20231120 | 131500 | 1617204780 | 16170 | 16180 | 16180 | 16170 | 77 |
| 430 | 20231120 | 131400 | 1615959660 | 16180 | 16170 | 16180 | 16170 | 136 |
| 431 | 20231120 | 131300 | 1613760060 | 16170 | 16180 | 16180 | 16170 | 80 |
| 432 | 20231120 | 131200 | 1612465670 | 16190 | 16190 | 16190 | 16190 | 1 |
| 433 | 20231120 | 131100 | 1612449480 | 16190 | 16200 | 16200 | 16190 | 79 |
| 434 | 20231120 | 131000 | 1611170290 | 16190 | 16180 | 16190 | 16180 | 84 |
| 435 | 20231120 | 130900 | 1609811070 | 16180 | 16180 | 16180 | 16180 | 75 |
| 436 | 20231120 | 130800 | 1608597570 | 16190 | 16190 | 16190 | 16190 | 814 |
| 437 | 20231120 | 130700 | 1595418910 | 16200 | 16220 | 16220 | 16200 | 285 |
| 438 | 20231120 | 130600 | 1590797310 | 16220 | 16220 | 16240 | 16220 | 227 |
| 439 | 20231120 | 130500 | 1587113250 | 16210 | 16180 | 16230 | 16180 | 2323 |
| 440 | 20231120 | 130400 | 1549474640 | 16180 | 16170 | 16180 | 16170 | 98 |
| 441 | 20231120 | 130300 | 1547889740 | 16170 | 16160 | 16170 | 16160 | 368 |
| 442 | 20231120 | 130200 | 1541941850 | 16170 | 16160 | 16170 | 16160 | 99 |
| 443 | 20231120 | 130100 | 1540341550 | 16160 | 16180 | 16180 | 16160 | 444 |
| 444 | 20231120 | 130000 | 1533163290 | 16170 | 16170 | 16170 | 16170 | 118 |
| 445 | 20231120 | 125900 | 1531255230 | 16170 | 16170 | 16170 | 16170 | 200 |
| 446 | 20231120 | 125800 | 1528021230 | 16180 | 16170 | 16180 | 16170 | 38 |
| 447 | 20231120 | 125700 | 1527406760 | 16170 | 16180 | 16180 | 16170 | 70 |
| 448 | 20231120 | 125600 | 1526274680 | 16170 | 16170 | 16170 | 16170 | 146 |
| 449 | 20231120 | 125500 | 1523913860 | 16170 | 16160 | 16170 | 16160 | 75 |
| 450 | 20231120 | 125400 | 1522701740 | 16160 | 16140 | 16160 | 16140 | 1009 |
| 451 | 20231120 | 125300 | 1506406670 | 16130 | 16130 | 16140 | 16130 | 118 |
| 452 | 20231120 | 125200 | 1504502990 | 16140 | 16140 | 16140 | 16140 | 1 |
| 453 | 20231120 | 125100 | 1504486850 | 16150 | 16140 | 16150 | 16140 | 50 |
| 454 | 20231120 | 125000 | 1503679760 | 16140 | 16140 | 16140 | 16130 | 230 |
| 455 | 20231120 | 124900 | 1499969400 | 16130 | 16130 | 16130 | 16130 | 75 |
| 456 | 20231120 | 124800 | 1498759650 | 16140 | 16140 | 16140 | 16140 | 20 |
| 457 | 20231120 | 124700 | 1498436850 | 16140 | 16150 | 16150 | 16130 | 129 |
| 458 | 20231120 | 124600 | 1496355540 | 16140 | 16140 | 16140 | 16140 | 109 |
| 459 | 20231120 | 124500 | 1494596280 | 16140 | 16140 | 16140 | 16140 | 40 |
| 460 | 20231120 | 124400 | 1493950680 | 16140 | 16140 | 16140 | 16140 | 130 |
| 461 | 20231120 | 124300 | 1491852480 | 16140 | 16160 | 16160 | 16140 | 200 |
| 462 | 20231120 | 124200 | 1488623890 | 16140 | 16170 | 16170 | 16140 | 279 |
| 463 | 20231120 | 124100 | 1484118050 | 16160 | 16160 | 16160 | 16160 | 41 |
| 464 | 20231120 | 124000 | 1483455490 | 16150 | 16160 | 16160 | 16150 | 165 |
| 465 | 20231120 | 123900 | 1480790570 | 16160 | 16170 | 16170 | 16160 | 18 |
| 466 | 20231120 | 123800 | 1480499670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 467 | 20231120 | 123700 | 1480499670 | 16170 | 16170 | 16180 | 16170 | 388 |
| 468 | 20231120 | 123600 | 1474223100 | 16180 | 16140 | 16180 | 16140 | 371 |
| 469 | 20231120 | 123500 | 1468226910 | 16130 | 16130 | 16130 | 16130 | 11 |
| 470 | 20231120 | 123400 | 1468049480 | 16120 | 16120 | 16120 | 16120 | 11 |
| 471 | 20231120 | 123300 | 1467872160 | 16110 | 16140 | 16140 | 16110 | 350 |
| 472 | 20231120 | 123200 | 1462227410 | 16160 | 16150 | 16160 | 16150 | 163 |
| 473 | 20231120 | 123100 | 1459593820 | 16150 | 16150 | 16150 | 16150 | 67 |
| 474 | 20231120 | 123000 | 1458511770 | 16140 | 16150 | 16150 | 16140 | 880 |
| 475 | 20231120 | 122900 | 1444300510 | 16140 | 16150 | 16150 | 16130 | 90 |
| 476 | 20231120 | 122800 | 1442847860 | 16140 | 16140 | 16140 | 16140 | 74 |
| 477 | 20231120 | 122700 | 1441653500 | 16150 | 16150 | 16150 | 16150 | 42 |
| 478 | 20231120 | 122600 | 1440975200 | 16140 | 16140 | 16140 | 16140 | 104 |
| 479 | 20231120 | 122500 | 1439296640 | 16130 | 16130 | 16130 | 16130 | 25 |
| 480 | 20231120 | 122400 | 1438893390 | 16130 | 16150 | 16150 | 16130 | 200 |
| 481 | 20231120 | 122300 | 1435664660 | 16160 | 16160 | 16160 | 16160 | 99 |
| 482 | 20231120 | 122200 | 1434064820 | 16160 | 16160 | 16160 | 16160 | 40 |
| 483 | 20231120 | 122100 | 1433418420 | 16160 | 16160 | 16160 | 16160 | 73 |
| 484 | 20231120 | 122000 | 1432238740 | 16170 | 16170 | 16170 | 16170 | 56 |
| 485 | 20231120 | 121900 | 1431333220 | 16170 | 16180 | 16180 | 16170 | 87 |
| 486 | 20231120 | 121800 | 1429925780 | 16180 | 16190 | 16190 | 16180 | 301 |
| 487 | 20231120 | 121700 | 1425054260 | 16190 | 16190 | 16190 | 16190 | 1 |
| 488 | 20231120 | 121600 | 1425038070 | 16190 | 16130 | 16190 | 16130 | 168 |
| 489 | 20231120 | 121500 | 1422320490 | 16170 | 16130 | 16170 | 16130 | 456 |
| 490 | 20231120 | 121400 | 1414963010 | 16180 | 16190 | 16190 | 16110 | 279 |
| 491 | 20231120 | 121300 | 1410463390 | 16200 | 16180 | 16200 | 16180 | 932 |
| 492 | 20231120 | 121200 | 1395383350 | 16180 | 16180 | 16190 | 16180 | 143 |
| 493 | 20231120 | 121100 | 1393068870 | 16200 | 16200 | 16200 | 16200 | 1 |
| 494 | 20231120 | 121000 | 1393052670 | 16210 | 16210 | 16210 | 16210 | 3 |
| 495 | 20231120 | 120900 | 1393004040 | 16210 | 16220 | 16220 | 16200 | 193 |
| 496 | 20231120 | 120800 | 1389875950 | 16220 | 16230 | 16230 | 16220 | 23 |
| 497 | 20231120 | 120700 | 1389502770 | 16250 | 16230 | 16260 | 16080 | 13022 |
| 498 | 20231120 | 120600 | 1179345740 | 16220 | 16230 | 16230 | 16220 | 96 |
| 499 | 20231120 | 120500 | 1177788400 | 16230 | 16230 | 16230 | 16230 | 50 |
| 500 | 20231120 | 120400 | 1176976900 | 16230 | 16230 | 16230 | 16220 | 136 |
| 501 | 20231120 | 120300 | 1174770360 | 16230 | 16230 | 16230 | 16230 | 72 |
| 502 | 20231120 | 120200 | 1173601800 | 16230 | 16230 | 16230 | 16230 | 285 |
| 503 | 20231120 | 120100 | 1168976250 | 16240 | 16230 | 16240 | 16230 | 475 |
| 504 | 20231120 | 120000 | 1161266720 | 16220 | 16200 | 16220 | 16200 | 340 |
| 505 | 20231120 | 115900 | 1155756500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 506 | 20231120 | 115800 | 1155756500 | 16200 | 16200 | 16200 | 16200 | 74 |
| 507 | 20231120 | 115700 | 1154557700 | 16210 | 16210 | 16220 | 16150 | 1425 |
| 508 | 20231120 | 115600 | 1131486100 | 16220 | 16220 | 16220 | 16220 | 23 |
| 509 | 20231120 | 115500 | 1131113040 | 16220 | 16200 | 16230 | 16200 | 451 |
| 510 | 20231120 | 115400 | 1123800770 | 16210 | 16210 | 16210 | 16210 | 466 |
| 511 | 20231120 | 115300 | 1116246910 | 16220 | 16220 | 16220 | 16220 | 34 |
| 512 | 20231120 | 115200 | 1115695430 | 16210 | 16220 | 16220 | 16210 | 194 |
| 513 | 20231120 | 115100 | 1112549490 | 16210 | 16210 | 16210 | 16210 | 126 |
| 514 | 20231120 | 115000 | 1110507030 | 16220 | 16200 | 16220 | 16200 | 152 |
| 515 | 20231120 | 114900 | 1108043460 | 16210 | 16210 | 16210 | 16210 | 18 |
| 516 | 20231120 | 114800 | 1107751680 | 16210 | 16180 | 16210 | 16180 | 21 |
| 517 | 20231120 | 114700 | 1107411340 | 16180 | 16190 | 16190 | 16170 | 100 |
| 518 | 20231120 | 114600 | 1105793130 | 16190 | 16180 | 16190 | 16180 | 8 |
| 519 | 20231120 | 114500 | 1105663620 | 16180 | 16190 | 16190 | 16160 | 149 |
| 520 | 20231120 | 114400 | 1103254270 | 16190 | 16190 | 16190 | 16190 | 70 |
| 521 | 20231120 | 114300 | 1102120970 | 16140 | 16190 | 16190 | 16140 | 208 |
| 522 | 20231120 | 114200 | 1098757150 | 16140 | 16140 | 16140 | 16140 | 0 |
| 523 | 20231120 | 114100 | 1098757150 | 16140 | 16190 | 16190 | 16140 | 221 |
| 524 | 20231120 | 114000 | 1095181260 | 16210 | 16220 | 16220 | 16200 | 95 |
| 525 | 20231120 | 113900 | 1093641500 | 16220 | 16220 | 16220 | 16220 | 3 |
| 526 | 20231120 | 113800 | 1093592840 | 16230 | 16200 | 16230 | 16200 | 553 |
| 527 | 20231120 | 113700 | 1084631360 | 16190 | 16150 | 16190 | 16150 | 938 |
| 528 | 20231120 | 113600 | 1069464430 | 16140 | 16130 | 16140 | 16130 | 403 |
| 529 | 20231120 | 113500 | 1062960560 | 16130 | 16130 | 16130 | 16130 | 74 |
| 530 | 20231120 | 113400 | 1061766940 | 16130 | 16130 | 16130 | 16130 | 89 |
| 531 | 20231120 | 113300 | 1060331370 | 16130 | 16130 | 16130 | 16130 | 224 |
| 532 | 20231120 | 113200 | 1056718250 | 16140 | 16130 | 16140 | 16130 | 402 |
| 533 | 20231120 | 113100 | 1050233970 | 16130 | 16140 | 16140 | 16130 | 82 |
| 534 | 20231120 | 113000 | 1048911240 | 16140 | 16140 | 16140 | 16140 | 76 |
| 535 | 20231120 | 112900 | 1047684600 | 16150 | 16150 | 16150 | 16150 | 1 |
| 536 | 20231120 | 112800 | 1047668450 | 16140 | 16140 | 16150 | 16130 | 341 |
| 537 | 20231120 | 112700 | 1042165480 | 16140 | 16150 | 16160 | 16140 | 114 |
| 538 | 20231120 | 112600 | 1040324890 | 16160 | 16150 | 16160 | 16150 | 363 |
| 539 | 20231120 | 112500 | 1034462380 | 16160 | 16160 | 16160 | 16160 | 2 |
| 540 | 20231120 | 112400 | 1034430060 | 16160 | 16170 | 16170 | 16160 | 604 |
| 541 | 20231120 | 112300 | 1024666910 | 16180 | 16180 | 16190 | 16180 | 579 |
| 542 | 20231120 | 112200 | 1015298500 | 16190 | 16190 | 16190 | 16190 | 21 |
| 543 | 20231120 | 112100 | 1014958510 | 16180 | 16190 | 16190 | 16180 | 100 |
| 544 | 20231120 | 112000 | 1013340250 | 16190 | 16190 | 16190 | 16190 | 52 |
| 545 | 20231120 | 111900 | 1012498370 | 16190 | 16180 | 16190 | 16180 | 125 |
| 546 | 20231120 | 111800 | 1010475700 | 16190 | 16190 | 16190 | 16190 | 0 |
| 547 | 20231120 | 111700 | 1010475700 | 16190 | 16200 | 16200 | 16190 | 87 |
| 548 | 20231120 | 111600 | 1009066860 | 16180 | 16190 | 16190 | 16180 | 90 |
| 549 | 20231120 | 111500 | 1007609920 | 16200 | 16190 | 16200 | 16190 | 577 |
| 550 | 20231120 | 111400 | 998268120 | 16190 | 16200 | 16200 | 16190 | 376 |
| 551 | 20231120 | 111300 | 992180400 | 16220 | 16210 | 16220 | 16210 | 160 |
| 552 | 20231120 | 111200 | 989586400 | 16220 | 16220 | 16220 | 16220 | 114 |
| 553 | 20231120 | 111100 | 987737320 | 16220 | 16210 | 16220 | 16210 | 106 |
| 554 | 20231120 | 111000 | 986018510 | 16210 | 16220 | 16220 | 16210 | 175 |
| 555 | 20231120 | 110900 | 983180760 | 16220 | 16240 | 16240 | 16220 | 205 |
| 556 | 20231120 | 110800 | 979854040 | 16230 | 16230 | 16240 | 16230 | 175 |
| 557 | 20231120 | 110700 | 977012060 | 16230 | 16230 | 16230 | 16230 | 135 |
| 558 | 20231120 | 110600 | 974821010 | 16230 | 16240 | 16240 | 16230 | 92 |
| 559 | 20231120 | 110500 | 973327750 | 16240 | 16230 | 16240 | 16230 | 291 |
| 560 | 20231120 | 110400 | 968602670 | 16230 | 16230 | 16240 | 16220 | 304 |
| 561 | 20231120 | 110300 | 963668970 | 16240 | 16220 | 16240 | 16220 | 38 |
| 562 | 20231120 | 110200 | 963051870 | 16220 | 16170 | 16220 | 16170 | 21 |
| 563 | 20231120 | 110100 | 962712250 | 16150 | 16250 | 16250 | 16140 | 1100 |
| 564 | 20231120 | 110000 | 944910580 | 16250 | 16250 | 16250 | 16240 | 594 |
| 565 | 20231120 | 105900 | 935258870 | 16250 | 16230 | 16250 | 16230 | 1722 |
| 566 | 20231120 | 105800 | 907280210 | 16230 | 16200 | 16240 | 16200 | 3210 |
| 567 | 20231120 | 105700 | 855225940 | 16190 | 16200 | 16200 | 16190 | 91 |
| 568 | 20231120 | 105600 | 853752480 | 16200 | 16190 | 16200 | 16190 | 223 |
| 569 | 20231120 | 105500 | 850141800 | 16190 | 16190 | 16190 | 16170 | 193 |
| 570 | 20231120 | 105400 | 847019150 | 16180 | 16180 | 16180 | 16180 | 5 |
| 571 | 20231120 | 105300 | 846938250 | 16180 | 16180 | 16180 | 16180 | 843 |
| 572 | 20231120 | 105200 | 833298510 | 16170 | 16180 | 16180 | 16170 | 225 |
| 573 | 20231120 | 105100 | 829660250 | 16180 | 16170 | 16180 | 16170 | 44 |
| 574 | 20231120 | 105000 | 828948370 | 16170 | 16170 | 16180 | 16170 | 120 |
| 575 | 20231120 | 104900 | 827007790 | 16170 | 16170 | 16170 | 16170 | 48 |
| 576 | 20231120 | 104800 | 826231630 | 16180 | 16170 | 16180 | 16160 | 336 |
| 577 | 20231120 | 104700 | 820796390 | 16170 | 16150 | 16170 | 16150 | 516 |
| 578 | 20231120 | 104600 | 812457010 | 16160 | 16150 | 16160 | 16150 | 276 |
| 579 | 20231120 | 104500 | 807999600 | 16150 | 16150 | 16150 | 16150 | 76 |
| 580 | 20231120 | 104400 | 806772200 | 16160 | 16160 | 16160 | 16160 | 17 |
| 581 | 20231120 | 104300 | 806497480 | 16170 | 16150 | 16170 | 16150 | 706 |
| 582 | 20231120 | 104200 | 795095540 | 16160 | 16160 | 16170 | 16160 | 202 |
| 583 | 20231120 | 104100 | 791830680 | 16160 | 16160 | 16160 | 16160 | 1 |
| 584 | 20231120 | 104000 | 791814520 | 16170 | 16160 | 16170 | 16160 | 93 |
| 585 | 20231120 | 103900 | 790311460 | 16170 | 16150 | 16170 | 16150 | 442 |
| 586 | 20231120 | 103800 | 783173120 | 16150 | 16170 | 16170 | 16150 | 251 |
| 587 | 20231120 | 103700 | 779115570 | 16170 | 16180 | 16180 | 16170 | 96 |
| 588 | 20231120 | 103600 | 777563200 | 16180 | 16180 | 16180 | 16170 | 341 |
| 589 | 20231120 | 103500 | 772048070 | 16180 | 16180 | 16180 | 16180 | 71 |
| 590 | 20231120 | 103400 | 770899290 | 16180 | 16180 | 16180 | 16180 | 12 |
| 591 | 20231120 | 103300 | 770705130 | 16180 | 16170 | 16180 | 16170 | 127 |
| 592 | 20231120 | 103200 | 768650460 | 16180 | 16190 | 16190 | 16180 | 355 |
| 593 | 20231120 | 103100 | 762906390 | 16190 | 16190 | 16190 | 16190 | 1 |
| 594 | 20231120 | 103000 | 762890200 | 16180 | 16180 | 16180 | 16180 | 1 |
| 595 | 20231120 | 102900 | 762874020 | 16190 | 16190 | 16190 | 16190 | 131 |
| 596 | 20231120 | 102800 | 760753130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 597 | 20231120 | 102700 | 760753130 | 16200 | 16190 | 16200 | 16190 | 188 |
| 598 | 20231120 | 102600 | 757707700 | 16190 | 16190 | 16190 | 16190 | 1 |
| 599 | 20231120 | 102500 | 757691510 | 16190 | 16200 | 16200 | 16190 | 94 |
| 600 | 20231120 | 102400 | 756169210 | 16200 | 16200 | 16200 | 16190 | 256 |
| 601 | 20231120 | 102300 | 752022020 | 16200 | 16210 | 16210 | 16200 | 64 |
| 602 | 20231120 | 102200 | 750984960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 603 | 20231120 | 102100 | 750984960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 604 | 20231120 | 102000 | 750984960 | 16210 | 16210 | 16210 | 16210 | 356 |
| 605 | 20231120 | 101900 | 745214200 | 16210 | 16200 | 16210 | 16200 | 241 |
| 606 | 20231120 | 101800 | 741309990 | 16200 | 16190 | 16200 | 16190 | 169 |
| 607 | 20231120 | 101700 | 738572570 | 16190 | 16190 | 16190 | 16180 | 23 |
| 608 | 20231120 | 101600 | 738200210 | 16180 | 16170 | 16180 | 16170 | 692 |
| 609 | 20231120 | 101500 | 727005150 | 16170 | 16170 | 16180 | 16160 | 561 |
| 610 | 20231120 | 101400 | 717934770 | 16170 | 16200 | 16200 | 16170 | 588 |
| 611 | 20231120 | 101300 | 708420170 | 16210 | 16230 | 16230 | 16200 | 945 |
| 612 | 20231120 | 101200 | 693100190 | 16220 | 16220 | 16220 | 16220 | 58 |
| 613 | 20231120 | 101100 | 692159430 | 16220 | 16220 | 16220 | 16220 | 35 |
| 614 | 20231120 | 101000 | 691591730 | 16220 | 16220 | 16220 | 16220 | 104 |
| 615 | 20231120 | 100900 | 689904850 | 16220 | 16220 | 16220 | 16220 | 290 |
| 616 | 20231120 | 100800 | 685201050 | 16210 | 16220 | 16220 | 16210 | 137 |
| 617 | 20231120 | 100700 | 682979170 | 16210 | 16200 | 16230 | 16200 | 1611 |
| 618 | 20231120 | 100600 | 656861080 | 16190 | 16190 | 16190 | 16190 | 101 |
| 619 | 20231120 | 100500 | 655225890 | 16160 | 16170 | 16170 | 16160 | 401 |
| 620 | 20231120 | 100400 | 648743710 | 16200 | 16200 | 16200 | 16170 | 108 |
| 621 | 20231120 | 100300 | 646995760 | 16200 | 16190 | 16200 | 16180 | 754 |
| 622 | 20231120 | 100200 | 634784670 | 16190 | 16210 | 16210 | 16190 | 233 |
| 623 | 20231120 | 100100 | 631009950 | 16200 | 16210 | 16210 | 16200 | 244 |
| 624 | 20231120 | 100000 | 627055560 | 16210 | 16210 | 16210 | 16210 | 13 |
| 625 | 20231120 | 095900 | 626844830 | 16210 | 16210 | 16210 | 16200 | 166 |
| 626 | 20231120 | 095800 | 624154470 | 16210 | 16190 | 16210 | 16190 | 40 |
| 627 | 20231120 | 095700 | 623506470 | 16190 | 16210 | 16210 | 16190 | 423 |
| 628 | 20231120 | 095600 | 616657980 | 16210 | 16180 | 16210 | 16180 | 2038 |
| 629 | 20231120 | 095500 | 583650750 | 16180 | 16170 | 16180 | 16170 | 668 |
| 630 | 20231120 | 095400 | 572846130 | 16170 | 16150 | 16170 | 16150 | 395 |
| 631 | 20231120 | 095300 | 566463850 | 16150 | 16140 | 16150 | 16140 | 429 |
| 632 | 20231120 | 095200 | 559536120 | 16140 | 16140 | 16140 | 16140 | 646 |
| 633 | 20231120 | 095100 | 549109680 | 16130 | 16140 | 16140 | 16130 | 164 |
| 634 | 20231120 | 095000 | 546463930 | 16130 | 16130 | 16140 | 16130 | 81 |
| 635 | 20231120 | 094900 | 545157220 | 16140 | 16130 | 16140 | 16130 | 272 |
| 636 | 20231120 | 094800 | 540768740 | 16130 | 16130 | 16130 | 16130 | 22 |
| 637 | 20231120 | 094700 | 540413880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 638 | 20231120 | 094600 | 540413880 | 16130 | 16130 | 16130 | 16130 | 0 |
| 639 | 20231120 | 094500 | 540413880 | 16130 | 16120 | 16140 | 16120 | 1206 |
| 640 | 20231120 | 094400 | 520959110 | 16120 | 16110 | 16130 | 16080 | 2755 |
| 641 | 20231120 | 094300 | 476581090 | 16110 | 16120 | 16130 | 16110 | 693 |
| 642 | 20231120 | 094200 | 465412360 | 16130 | 16140 | 16140 | 16130 | 59 |
| 643 | 20231120 | 094100 | 464460680 | 16130 | 16140 | 16140 | 16130 | 45 |
| 644 | 20231120 | 094000 | 463734630 | 16140 | 16140 | 16150 | 16140 | 1441 |
| 645 | 20231120 | 093900 | 440476690 | 16140 | 16150 | 16150 | 16110 | 1349 |
| 646 | 20231120 | 093800 | 418707990 | 16140 | 16140 | 16150 | 16130 | 1187 |
| 647 | 20231120 | 093700 | 399544480 | 16150 | 16120 | 16150 | 16100 | 824 |
| 648 | 20231120 | 093600 | 386268490 | 16130 | 16130 | 16150 | 16130 | 815 |
| 649 | 20231120 | 093500 | 373115310 | 16130 | 16070 | 16130 | 16040 | 1927 |
| 650 | 20231120 | 093400 | 342122640 | 16070 | 16070 | 16070 | 16070 | 10 |
| 651 | 20231120 | 093300 | 341961940 | 16070 | 16070 | 16070 | 16040 | 109 |
| 652 | 20231120 | 093200 | 340212150 | 16070 | 16080 | 16080 | 16060 | 22 |
| 653 | 20231120 | 093100 | 339858570 | 16080 | 16070 | 16080 | 16000 | 204 |
| 654 | 20231120 | 093000 | 336587170 | 16070 | 16050 | 16080 | 16000 | 3845 |
| 655 | 20231120 | 092900 | 274982960 | 16080 | 16090 | 16120 | 16050 | 1197 |
| 656 | 20231120 | 092800 | 255746770 | 16090 | 16110 | 16110 | 16090 | 311 |
| 657 | 20231120 | 092700 | 250742680 | 16110 | 16100 | 16120 | 16080 | 997 |
| 658 | 20231120 | 092600 | 234681340 | 16100 | 16120 | 16120 | 16100 | 157 |
| 659 | 20231120 | 092500 | 232152550 | 16120 | 16120 | 16120 | 16120 | 5 |
| 660 | 20231120 | 092400 | 232071950 | 16120 | 16130 | 16130 | 16110 | 731 |
| 661 | 20231120 | 092300 | 220291600 | 16120 | 16130 | 16130 | 16120 | 8 |
| 662 | 20231120 | 092200 | 220162620 | 16130 | 16130 | 16130 | 16110 | 543 |
| 663 | 20231120 | 092100 | 211411290 | 16130 | 16130 | 16130 | 16130 | 637 |
| 664 | 20231120 | 092000 | 201136480 | 16130 | 16140 | 16140 | 16130 | 142 |
| 665 | 20231120 | 091900 | 198844660 | 16130 | 16120 | 16130 | 16110 | 1448 |
| 666 | 20231120 | 091800 | 175503540 | 16120 | 16140 | 16140 | 16120 | 12 |
| 667 | 20231120 | 091700 | 175310010 | 16140 | 16060 | 16140 | 16060 | 238 |
| 668 | 20231120 | 091600 | 171474730 | 16060 | 16130 | 16130 | 16050 | 77 |
| 669 | 20231120 | 091500 | 170237020 | 16140 | 16110 | 16140 | 16110 | 340 |
| 670 | 20231120 | 091400 | 164754340 | 16130 | 16120 | 16130 | 16110 | 135 |
| 671 | 20231120 | 091300 | 162578080 | 16100 | 16110 | 16120 | 16100 | 216 |
| 672 | 20231120 | 091200 | 159097430 | 16110 | 16100 | 16110 | 16100 | 129 |
| 673 | 20231120 | 091100 | 157019250 | 16110 | 16080 | 16120 | 16030 | 1073 |
| 674 | 20231120 | 091000 | 139793930 | 16090 | 16050 | 16100 | 16050 | 34 |
| 675 | 20231120 | 090900 | 139246610 | 16030 | 16000 | 16030 | 15990 | 43 |
| 676 | 20231120 | 090800 | 138558670 | 15990 | 15950 | 16000 | 15950 | 1592 |
| 677 | 20231120 | 090700 | 113093610 | 15950 | 15930 | 15950 | 15930 | 598 |
| 678 | 20231120 | 090600 | 103556550 | 15980 | 15910 | 15980 | 15910 | 437 |
| 679 | 20231120 | 090500 | 96594490 | 15910 | 15910 | 15930 | 15900 | 2237 |
| 680 | 20231120 | 090400 | 60999400 | 15930 | 15940 | 15960 | 15920 | 657 |
| 681 | 20231120 | 090300 | 50531000 | 15970 | 15970 | 15970 | 15940 | 53 |
| 682 | 20231120 | 090200 | 49685490 | 15930 | 15910 | 15980 | 15900 | 469 |
| 683 | 20231120 | 090100 | 42211940 | 15910 | 15910 | 15910 | 15910 | 269 |
| 684 | 20231120 | 090000 | 37932150 | 15910 | 15960 | 15990 | 15900 | 2378 |