38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 3 | 20240820 | 204000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240820 | 203900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240820 | 203800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240820 | 203700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240820 | 203600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240820 | 203500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240820 | 203400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240820 | 203300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240820 | 203200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240820 | 203100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240820 | 203000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240820 | 202900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240820 | 202800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240820 | 202700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240820 | 202600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240820 | 202500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240820 | 202400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240820 | 202300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240820 | 202200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240820 | 202100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240820 | 202000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240820 | 201900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240820 | 201800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240820 | 201700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240820 | 201600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240820 | 201500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240820 | 201400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240820 | 201300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240820 | 201200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240820 | 201100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 33 | 20240820 | 201000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240820 | 200900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240820 | 200800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240820 | 200700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240820 | 200600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240820 | 200500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240820 | 200400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240820 | 200300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240820 | 200200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240820 | 200100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240820 | 200000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240820 | 195900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240820 | 195800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240820 | 195700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240820 | 195600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240820 | 195500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240820 | 195400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240820 | 195300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240820 | 195200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240820 | 195100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240820 | 195000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240820 | 194900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240820 | 194800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240820 | 194700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240820 | 194600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240820 | 194500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240820 | 194400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240820 | 194300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240820 | 194200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240820 | 194100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 63 | 20240820 | 194000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240820 | 193900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240820 | 193800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240820 | 193700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240820 | 193600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240820 | 193500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240820 | 193400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240820 | 193300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240820 | 193200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240820 | 193100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240820 | 193000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240820 | 192900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240820 | 192800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240820 | 192700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240820 | 192600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240820 | 192500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240820 | 192400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240820 | 192300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240820 | 192200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240820 | 192100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240820 | 192000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240820 | 191900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240820 | 191800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240820 | 191700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240820 | 191600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240820 | 191500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240820 | 191400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240820 | 191300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240820 | 191200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240820 | 191100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 93 | 20240820 | 191000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240820 | 190900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240820 | 190800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240820 | 190700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240820 | 190600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240820 | 190500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240820 | 190400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240820 | 190300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240820 | 190200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240820 | 190100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240820 | 190000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240820 | 185900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240820 | 185800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240820 | 185700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240820 | 185600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240820 | 185500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240820 | 185400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240820 | 185300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240820 | 185200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240820 | 185100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240820 | 185000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240820 | 184900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240820 | 184800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240820 | 184700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240820 | 184600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240820 | 184500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240820 | 184400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240820 | 184300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240820 | 184200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240820 | 184100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 123 | 20240820 | 184000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240820 | 183900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240820 | 183800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240820 | 183700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240820 | 183600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240820 | 183500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240820 | 183400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240820 | 183300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240820 | 183200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240820 | 183100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240820 | 183000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240820 | 182900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240820 | 182800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240820 | 182700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240820 | 182600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240820 | 182500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240820 | 182400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240820 | 182300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240820 | 182200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240820 | 182100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240820 | 182000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240820 | 181900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240820 | 181800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240820 | 181700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240820 | 181600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240820 | 181500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240820 | 181400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240820 | 181300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240820 | 181200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240820 | 181100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 153 | 20240820 | 181000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240820 | 180900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240820 | 180800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240820 | 180700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240820 | 180600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240820 | 180500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240820 | 180400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240820 | 180300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240820 | 180200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240820 | 180100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240820 | 180000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240820 | 175900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240820 | 175800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240820 | 175700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240820 | 175600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240820 | 175500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240820 | 175400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240820 | 175300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240820 | 175200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240820 | 175100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240820 | 175000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240820 | 174900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240820 | 174800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240820 | 174700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240820 | 174600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240820 | 174500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240820 | 174400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240820 | 174300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240820 | 174200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240820 | 174100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 183 | 20240820 | 174000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240820 | 173900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240820 | 173800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240820 | 173700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240820 | 173600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240820 | 173500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240820 | 173400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240820 | 173300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240820 | 173200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240820 | 173100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240820 | 173000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240820 | 172900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240820 | 172800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240820 | 172700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240820 | 172600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240820 | 172500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240820 | 172400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240820 | 172300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240820 | 172200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240820 | 172100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240820 | 172000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240820 | 171900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240820 | 171800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240820 | 171700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240820 | 171600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240820 | 171500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240820 | 171400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240820 | 171300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240820 | 171200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240820 | 171100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 213 | 20240820 | 171000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240820 | 170900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240820 | 170800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240820 | 170700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240820 | 170600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240820 | 170500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240820 | 170400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240820 | 170300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240820 | 170200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240820 | 170100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240820 | 170000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240820 | 165900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240820 | 165800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240820 | 165700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240820 | 165600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240820 | 165500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240820 | 165400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240820 | 165300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240820 | 165200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240820 | 165100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240820 | 165000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240820 | 164900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240820 | 164800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240820 | 164700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240820 | 164600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240820 | 164500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240820 | 164400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240820 | 164300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240820 | 164200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240820 | 164100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 243 | 20240820 | 164000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240820 | 163900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240820 | 163800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240820 | 163700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240820 | 163600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240820 | 163500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240820 | 163400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240820 | 163300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240820 | 163200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240820 | 163100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240820 | 163000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240820 | 162900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240820 | 162800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240820 | 162700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240820 | 162600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240820 | 162500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240820 | 162400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240820 | 162300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240820 | 162200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240820 | 162100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240820 | 162000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240820 | 161900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240820 | 161800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240820 | 161700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240820 | 161600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240820 | 161500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240820 | 161400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240820 | 161300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240820 | 161200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240820 | 161100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 273 | 20240820 | 161000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240820 | 160900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240820 | 160800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240820 | 160700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240820 | 160600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240820 | 160500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240820 | 160400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240820 | 160300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240820 | 160200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240820 | 160100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240820 | 160000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240820 | 155900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240820 | 155800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240820 | 155700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240820 | 155600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240820 | 155500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240820 | 155400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240820 | 155300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240820 | 155200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240820 | 155100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240820 | 155000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240820 | 154900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240820 | 154800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240820 | 154700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240820 | 154600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240820 | 154500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240820 | 154400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240820 | 154300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240820 | 154200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240820 | 154100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 303 | 20240820 | 154000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240820 | 153900 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240820 | 153800 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240820 | 153700 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240820 | 153600 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240820 | 153500 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240820 | 153400 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240820 | 153300 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240820 | 153200 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240820 | 153100 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240820 | 153000 | 23856356800 | 22850 | 22850 | 22850 | 22850 | 31880 |
| 314 | 20240820 | 152900 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240820 | 152800 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240820 | 152700 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240820 | 152600 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240820 | 152500 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240820 | 152400 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240820 | 152300 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240820 | 152200 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240820 | 152100 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240820 | 152000 | 23127898800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240820 | 151900 | 23127898800 | 22850 | 22700 | 23000 | 22700 | 17122 |
| 325 | 20240820 | 151800 | 22737086900 | 22700 | 22650 | 22750 | 22650 | 2156 |
| 326 | 20240820 | 151700 | 22688147650 | 22650 | 22750 | 22750 | 22650 | 2754 |
| 327 | 20240820 | 151600 | 22625639300 | 22750 | 22700 | 22750 | 22650 | 2234 |
| 328 | 20240820 | 151500 | 22574930850 | 22700 | 22700 | 22750 | 22650 | 8764 |
| 329 | 20240820 | 151400 | 22375995000 | 22700 | 22700 | 22750 | 22650 | 4605 |
| 330 | 20240820 | 151300 | 22271461600 | 22700 | 22700 | 22700 | 22650 | 3345 |
| 331 | 20240820 | 151200 | 22195532750 | 22700 | 22650 | 22700 | 22600 | 2081 |
| 332 | 20240820 | 151100 | 22148409600 | 22600 | 22600 | 22650 | 22550 | 3527 |
| 333 | 20240820 | 151000 | 22068699000 | 22650 | 22600 | 22650 | 22600 | 4238 |
| 334 | 20240820 | 150900 | 21972890550 | 22650 | 22600 | 22650 | 22600 | 2276 |
| 335 | 20240820 | 150800 | 21921441550 | 22600 | 22600 | 22650 | 22600 | 949 |
| 336 | 20240820 | 150700 | 21899985650 | 22600 | 22600 | 22650 | 22600 | 1670 |
| 337 | 20240820 | 150600 | 21862185350 | 22600 | 22600 | 22650 | 22600 | 979 |
| 338 | 20240820 | 150500 | 21840053150 | 22600 | 22650 | 22650 | 22600 | 861 |
| 339 | 20240820 | 150400 | 21820580900 | 22650 | 22550 | 22650 | 22550 | 1470 |
| 340 | 20240820 | 150300 | 21787363300 | 22550 | 22600 | 22650 | 22550 | 1177 |
| 341 | 20240820 | 150200 | 21760783600 | 22550 | 22650 | 22650 | 22550 | 3490 |
| 342 | 20240820 | 150100 | 21681939050 | 22650 | 22650 | 22650 | 22600 | 2954 |
| 343 | 20240820 | 150000 | 21615168800 | 22650 | 22600 | 22650 | 22600 | 1338 |
| 344 | 20240820 | 145900 | 21584925150 | 22600 | 22600 | 22650 | 22600 | 1489 |
| 345 | 20240820 | 145800 | 21551259300 | 22650 | 22600 | 22650 | 22600 | 1096 |
| 346 | 20240820 | 145700 | 21526477100 | 22600 | 22700 | 22700 | 22600 | 1999 |
| 347 | 20240820 | 145600 | 21481203500 | 22650 | 22650 | 22700 | 22650 | 2199 |
| 348 | 20240820 | 145500 | 21431395200 | 22700 | 22650 | 22700 | 22650 | 970 |
| 349 | 20240820 | 145400 | 21409404650 | 22650 | 22650 | 22700 | 22650 | 882 |
| 350 | 20240820 | 145300 | 21389415850 | 22650 | 22650 | 22700 | 22650 | 1381 |
| 351 | 20240820 | 145200 | 21358100250 | 22650 | 22600 | 22700 | 22600 | 2670 |
| 352 | 20240820 | 145100 | 21297624650 | 22600 | 22600 | 22650 | 22600 | 1310 |
| 353 | 20240820 | 145000 | 21267968200 | 22600 | 22600 | 22650 | 22600 | 1294 |
| 354 | 20240820 | 144900 | 21238711550 | 22650 | 22650 | 22650 | 22600 | 568 |
| 355 | 20240820 | 144800 | 21225854250 | 22600 | 22600 | 22650 | 22600 | 778 |
| 356 | 20240820 | 144700 | 21208268900 | 22600 | 22550 | 22600 | 22550 | 1461 |
| 357 | 20240820 | 144600 | 21175270000 | 22600 | 22600 | 22650 | 22550 | 1118 |
| 358 | 20240820 | 144500 | 21150015850 | 22600 | 22600 | 22650 | 22600 | 976 |
| 359 | 20240820 | 144400 | 21127956300 | 22600 | 22600 | 22600 | 22550 | 841 |
| 360 | 20240820 | 144300 | 21108967900 | 22600 | 22600 | 22650 | 22550 | 889 |
| 361 | 20240820 | 144200 | 21088877400 | 22600 | 22650 | 22650 | 22600 | 1530 |
| 362 | 20240820 | 144100 | 21054245000 | 22650 | 22650 | 22650 | 22600 | 739 |
| 363 | 20240820 | 144000 | 21037527400 | 22650 | 22650 | 22700 | 22650 | 687 |
| 364 | 20240820 | 143900 | 21021949650 | 22700 | 22650 | 22700 | 22600 | 3936 |
| 365 | 20240820 | 143800 | 20932799900 | 22650 | 22600 | 22650 | 22550 | 1679 |
| 366 | 20240820 | 143700 | 20894870850 | 22600 | 22600 | 22650 | 22550 | 2796 |
| 367 | 20240820 | 143600 | 20831686950 | 22600 | 22650 | 22650 | 22600 | 700 |
| 368 | 20240820 | 143500 | 20815855000 | 22600 | 22600 | 22650 | 22600 | 1076 |
| 369 | 20240820 | 143400 | 20791535750 | 22600 | 22600 | 22650 | 22600 | 600 |
| 370 | 20240820 | 143300 | 20777964900 | 22650 | 22650 | 22700 | 22600 | 2238 |
| 371 | 20240820 | 143200 | 20727271550 | 22650 | 22650 | 22700 | 22650 | 427 |
| 372 | 20240820 | 143100 | 20717593700 | 22650 | 22650 | 22700 | 22650 | 692 |
| 373 | 20240820 | 143000 | 20701914100 | 22650 | 22650 | 22700 | 22600 | 902 |
| 374 | 20240820 | 142900 | 20681473300 | 22650 | 22650 | 22650 | 22600 | 1361 |
| 375 | 20240820 | 142800 | 20650658500 | 22600 | 22600 | 22650 | 22600 | 1195 |
| 376 | 20240820 | 142700 | 20623626750 | 22650 | 22650 | 22650 | 22600 | 272 |
| 377 | 20240820 | 142600 | 20617475500 | 22600 | 22700 | 22700 | 22600 | 880 |
| 378 | 20240820 | 142500 | 20597555800 | 22700 | 22700 | 22700 | 22650 | 523 |
| 379 | 20240820 | 142400 | 20585705200 | 22700 | 22650 | 22700 | 22650 | 655 |
| 380 | 20240820 | 142300 | 20570861550 | 22650 | 22650 | 22700 | 22600 | 6980 |
| 381 | 20240820 | 142200 | 20413002600 | 22650 | 22650 | 22750 | 22650 | 470 |
| 382 | 20240820 | 142100 | 20402341350 | 22650 | 22650 | 22700 | 22650 | 4858 |
| 383 | 20240820 | 142000 | 20292082050 | 22650 | 22600 | 22700 | 22550 | 1370 |
| 384 | 20240820 | 141900 | 20261096750 | 22600 | 22600 | 22650 | 22550 | 3593 |
| 385 | 20240820 | 141800 | 20179917700 | 22600 | 22650 | 22700 | 22600 | 1370 |
| 386 | 20240820 | 141700 | 20148896000 | 22650 | 22600 | 22650 | 22600 | 999 |
| 387 | 20240820 | 141600 | 20126289050 | 22600 | 22650 | 22650 | 22600 | 608 |
| 388 | 20240820 | 141500 | 20112547500 | 22600 | 22650 | 22650 | 22600 | 1637 |
| 389 | 20240820 | 141400 | 20075516500 | 22600 | 22650 | 22650 | 22600 | 391 |
| 390 | 20240820 | 141300 | 20066666900 | 22600 | 22650 | 22650 | 22600 | 813 |
| 391 | 20240820 | 141200 | 20048266150 | 22650 | 22600 | 22650 | 22600 | 498 |
| 392 | 20240820 | 141100 | 20037005250 | 22600 | 22600 | 22650 | 22600 | 829 |
| 393 | 20240820 | 141000 | 20018257450 | 22650 | 22600 | 22650 | 22600 | 1425 |
| 394 | 20240820 | 140900 | 19986000200 | 22650 | 22600 | 22650 | 22600 | 617 |
| 395 | 20240820 | 140800 | 19972037200 | 22650 | 22600 | 22650 | 22600 | 660 |
| 396 | 20240820 | 140700 | 19957098000 | 22600 | 22600 | 22650 | 22600 | 1561 |
| 397 | 20240820 | 140600 | 19921773150 | 22650 | 22650 | 22650 | 22600 | 817 |
| 398 | 20240820 | 140500 | 19903302950 | 22650 | 22650 | 22650 | 22600 | 871 |
| 399 | 20240820 | 140400 | 19883582250 | 22600 | 22550 | 22650 | 22550 | 904 |
| 400 | 20240820 | 140300 | 19863159050 | 22600 | 22550 | 22600 | 22500 | 967 |
| 401 | 20240820 | 140200 | 19841370750 | 22550 | 22600 | 22600 | 22500 | 839 |
| 402 | 20240820 | 140100 | 19822457300 | 22600 | 22600 | 22650 | 22550 | 5851 |
| 403 | 20240820 | 140000 | 19690237250 | 22600 | 22600 | 22600 | 22550 | 540 |
| 404 | 20240820 | 135900 | 19678047350 | 22600 | 22600 | 22600 | 22550 | 827 |
| 405 | 20240820 | 135800 | 19659387750 | 22600 | 22550 | 22600 | 22500 | 604 |
| 406 | 20240820 | 135700 | 19645759150 | 22500 | 22500 | 22600 | 22450 | 6400 |
| 407 | 20240820 | 135600 | 19501700550 | 22450 | 22450 | 22500 | 22450 | 3327 |
| 408 | 20240820 | 135500 | 19427005250 | 22450 | 22450 | 22500 | 22450 | 1399 |
| 409 | 20240820 | 135400 | 19395586300 | 22450 | 22500 | 22500 | 22450 | 3464 |
| 410 | 20240820 | 135300 | 19317684450 | 22500 | 22500 | 22550 | 22500 | 2563 |
| 411 | 20240820 | 135200 | 19260009200 | 22550 | 22500 | 22550 | 22500 | 801 |
| 412 | 20240820 | 135100 | 19241979800 | 22500 | 22600 | 22600 | 22500 | 1015 |
| 413 | 20240820 | 135000 | 19219089000 | 22600 | 22600 | 22600 | 22500 | 1506 |
| 414 | 20240820 | 134900 | 19185119200 | 22550 | 22550 | 22550 | 22500 | 2198 |
| 415 | 20240820 | 134800 | 19135590800 | 22550 | 22500 | 22550 | 22500 | 1370 |
| 416 | 20240820 | 134700 | 19104729050 | 22500 | 22600 | 22600 | 22500 | 2293 |
| 417 | 20240820 | 134600 | 19053039950 | 22600 | 22600 | 22600 | 22550 | 640 |
| 418 | 20240820 | 134500 | 19038599800 | 22550 | 22550 | 22600 | 22550 | 2807 |
| 419 | 20240820 | 134400 | 18975292800 | 22550 | 22550 | 22600 | 22550 | 808 |
| 420 | 20240820 | 134300 | 18957066200 | 22550 | 22600 | 22600 | 22550 | 1428 |
| 421 | 20240820 | 134200 | 18924804150 | 22600 | 22550 | 22600 | 22550 | 586 |
| 422 | 20240820 | 134100 | 18911573800 | 22550 | 22600 | 22600 | 22550 | 571 |
| 423 | 20240820 | 134000 | 18898694900 | 22550 | 22600 | 22600 | 22550 | 1808 |
| 424 | 20240820 | 133900 | 18857908400 | 22600 | 22600 | 22600 | 22500 | 2031 |
| 425 | 20240820 | 133800 | 18812131350 | 22550 | 22600 | 22600 | 22550 | 358 |
| 426 | 20240820 | 133700 | 18804051550 | 22600 | 22600 | 22650 | 22550 | 965 |
| 427 | 20240820 | 133600 | 18782247250 | 22650 | 22600 | 22650 | 22600 | 854 |
| 428 | 20240820 | 133500 | 18762936350 | 22600 | 22600 | 22600 | 22550 | 4706 |
| 429 | 20240820 | 133400 | 18656623250 | 22550 | 22550 | 22600 | 22550 | 648 |
| 430 | 20240820 | 133300 | 18642003500 | 22550 | 22500 | 22600 | 22500 | 4765 |
| 431 | 20240820 | 133200 | 18534550400 | 22500 | 22500 | 22550 | 22500 | 7847 |
| 432 | 20240820 | 133100 | 18357956500 | 22550 | 22550 | 22600 | 22500 | 5730 |
| 433 | 20240820 | 133000 | 18228800150 | 22550 | 22650 | 22650 | 22550 | 3666 |
| 434 | 20240820 | 132900 | 18146002150 | 22600 | 22550 | 22650 | 22550 | 1408 |
| 435 | 20240820 | 132800 | 18114206300 | 22550 | 22600 | 22650 | 22550 | 554 |
| 436 | 20240820 | 132700 | 18101687850 | 22650 | 22600 | 22650 | 22600 | 1065 |
| 437 | 20240820 | 132600 | 18077614650 | 22650 | 22600 | 22650 | 22600 | 1429 |
| 438 | 20240820 | 132500 | 18045313250 | 22650 | 22650 | 22650 | 22600 | 515 |
| 439 | 20240820 | 132400 | 18033672150 | 22600 | 22600 | 22650 | 22600 | 575 |
| 440 | 20240820 | 132300 | 18020673100 | 22650 | 22600 | 22650 | 22550 | 4668 |
| 441 | 20240820 | 132200 | 17915296300 | 22600 | 22600 | 22650 | 22600 | 3967 |
| 442 | 20240820 | 132100 | 17825637450 | 22650 | 22650 | 22650 | 22600 | 886 |
| 443 | 20240820 | 132000 | 17805603200 | 22650 | 22600 | 22650 | 22600 | 250 |
| 444 | 20240820 | 131900 | 17799946400 | 22600 | 22700 | 22700 | 22600 | 1049 |
| 445 | 20240820 | 131800 | 17776188150 | 22700 | 22650 | 22700 | 22650 | 2025 |
| 446 | 20240820 | 131700 | 17730300600 | 22650 | 22700 | 22700 | 22650 | 1072 |
| 447 | 20240820 | 131600 | 17706014200 | 22650 | 22650 | 22700 | 22650 | 2281 |
| 448 | 20240820 | 131500 | 17654342700 | 22700 | 22650 | 22700 | 22650 | 257 |
| 449 | 20240820 | 131400 | 17648513400 | 22650 | 22700 | 22750 | 22650 | 1232 |
| 450 | 20240820 | 131300 | 17620549000 | 22700 | 22700 | 22750 | 22700 | 451 |
| 451 | 20240820 | 131200 | 17610305850 | 22700 | 22700 | 22750 | 22700 | 316 |
| 452 | 20240820 | 131100 | 17603124600 | 22700 | 22700 | 22750 | 22700 | 366 |
| 453 | 20240820 | 131000 | 17594812300 | 22700 | 22700 | 22750 | 22700 | 1778 |
| 454 | 20240820 | 130900 | 17554445850 | 22750 | 22700 | 22750 | 22700 | 1885 |
| 455 | 20240820 | 130800 | 17511650050 | 22750 | 22700 | 22750 | 22700 | 1339 |
| 456 | 20240820 | 130700 | 17481248550 | 22700 | 22650 | 22700 | 22650 | 2531 |
| 457 | 20240820 | 130600 | 17423823500 | 22700 | 22700 | 22700 | 22650 | 1153 |
| 458 | 20240820 | 130500 | 17397703450 | 22700 | 22650 | 22700 | 22650 | 1052 |
| 459 | 20240820 | 130400 | 17373871000 | 22700 | 22700 | 22700 | 22650 | 386 |
| 460 | 20240820 | 130300 | 17365119050 | 22650 | 22650 | 22700 | 22650 | 1731 |
| 461 | 20240820 | 130200 | 17325910600 | 22700 | 22700 | 22700 | 22650 | 656 |
| 462 | 20240820 | 130100 | 17311050600 | 22650 | 22650 | 22700 | 22650 | 224 |
| 463 | 20240820 | 130000 | 17305970600 | 22650 | 22700 | 22700 | 22650 | 633 |
| 464 | 20240820 | 125900 | 17291629000 | 22700 | 22700 | 22750 | 22650 | 2416 |
| 465 | 20240820 | 125800 | 17236841850 | 22750 | 22700 | 22750 | 22700 | 71 |
| 466 | 20240820 | 125700 | 17235226750 | 22700 | 22750 | 22750 | 22700 | 2166 |
| 467 | 20240820 | 125600 | 17186054400 | 22750 | 22750 | 22750 | 22700 | 542 |
| 468 | 20240820 | 125500 | 17173736550 | 22750 | 22750 | 22750 | 22700 | 674 |
| 469 | 20240820 | 125400 | 17158412650 | 22750 | 22750 | 22800 | 22750 | 940 |
| 470 | 20240820 | 125300 | 17137024500 | 22750 | 22750 | 22800 | 22700 | 982 |
| 471 | 20240820 | 125200 | 17114683600 | 22700 | 22750 | 22750 | 22700 | 824 |
| 472 | 20240820 | 125100 | 17095942950 | 22700 | 22700 | 22750 | 22700 | 761 |
| 473 | 20240820 | 125000 | 17078666000 | 22750 | 22700 | 22750 | 22700 | 193 |
| 474 | 20240820 | 124900 | 17074283050 | 22700 | 22700 | 22750 | 22700 | 684 |
| 475 | 20240820 | 124800 | 17058752000 | 22750 | 22650 | 22750 | 22650 | 247 |
| 476 | 20240820 | 124700 | 17053152300 | 22650 | 22750 | 22750 | 22650 | 2910 |
| 477 | 20240820 | 124600 | 16987095600 | 22700 | 22750 | 22750 | 22700 | 236 |
| 478 | 20240820 | 124500 | 16981731100 | 22750 | 22700 | 22750 | 22700 | 313 |
| 479 | 20240820 | 124400 | 16974624700 | 22750 | 22750 | 22750 | 22700 | 214 |
| 480 | 20240820 | 124300 | 16969756250 | 22750 | 22750 | 22750 | 22700 | 1116 |
| 481 | 20240820 | 124200 | 16944419450 | 22750 | 22750 | 22750 | 22700 | 221 |
| 482 | 20240820 | 124100 | 16939395950 | 22700 | 22750 | 22750 | 22700 | 405 |
| 483 | 20240820 | 124000 | 16930191150 | 22750 | 22750 | 22750 | 22700 | 234 |
| 484 | 20240820 | 123900 | 16924876350 | 22700 | 22700 | 22750 | 22700 | 290 |
| 485 | 20240820 | 123800 | 16918292300 | 22750 | 22750 | 22750 | 22700 | 497 |
| 486 | 20240820 | 123700 | 16907004850 | 22750 | 22700 | 22750 | 22700 | 133 |
| 487 | 20240820 | 123600 | 16903984250 | 22750 | 22700 | 22750 | 22700 | 971 |
| 488 | 20240820 | 123500 | 16881931700 | 22700 | 22750 | 22750 | 22700 | 422 |
| 489 | 20240820 | 123400 | 16872351300 | 22700 | 22750 | 22750 | 22700 | 416 |
| 490 | 20240820 | 123300 | 16862900050 | 22750 | 22750 | 22750 | 22700 | 481 |
| 491 | 20240820 | 123200 | 16851963100 | 22800 | 22700 | 22800 | 22700 | 1137 |
| 492 | 20240820 | 123100 | 16826099650 | 22750 | 22700 | 22750 | 22700 | 252 |
| 493 | 20240820 | 123000 | 16820378550 | 22750 | 22750 | 22750 | 22700 | 503 |
| 494 | 20240820 | 122900 | 16808957550 | 22700 | 22700 | 22750 | 22700 | 761 |
| 495 | 20240820 | 122800 | 16791676400 | 22700 | 22750 | 22750 | 22700 | 131 |
| 496 | 20240820 | 122700 | 16788697750 | 22700 | 22800 | 22800 | 22700 | 1675 |
| 497 | 20240820 | 122600 | 16750671200 | 22800 | 22750 | 22800 | 22700 | 597 |
| 498 | 20240820 | 122500 | 16737092750 | 22700 | 22750 | 22750 | 22700 | 587 |
| 499 | 20240820 | 122400 | 16723744500 | 22750 | 22700 | 22750 | 22700 | 529 |
| 500 | 20240820 | 122300 | 16711714350 | 22700 | 22750 | 22750 | 22700 | 493 |
| 501 | 20240820 | 122200 | 16700519400 | 22700 | 22700 | 22750 | 22700 | 233 |
| 502 | 20240820 | 122100 | 16695227500 | 22700 | 22800 | 22800 | 22650 | 507 |
| 503 | 20240820 | 122000 | 16683720100 | 22650 | 22800 | 22800 | 22650 | 2970 |
| 504 | 20240820 | 121900 | 16616284400 | 22750 | 22800 | 22850 | 22750 | 751 |
| 505 | 20240820 | 121800 | 16599176200 | 22750 | 22750 | 22800 | 22750 | 133 |
| 506 | 20240820 | 121700 | 16596149300 | 22700 | 22850 | 22850 | 22700 | 17090 |
| 507 | 20240820 | 121600 | 16207985250 | 22850 | 22850 | 22850 | 22800 | 1603 |
| 508 | 20240820 | 121500 | 16171375200 | 22850 | 22800 | 22850 | 22800 | 1372 |
| 509 | 20240820 | 121400 | 16140091450 | 22800 | 22850 | 22850 | 22800 | 285 |
| 510 | 20240820 | 121300 | 16133592550 | 22850 | 22850 | 22850 | 22800 | 213 |
| 511 | 20240820 | 121200 | 16128729900 | 22850 | 22800 | 22850 | 22800 | 313 |
| 512 | 20240820 | 121100 | 16121590550 | 22900 | 22850 | 22900 | 22800 | 5938 |
| 513 | 20240820 | 121000 | 15985721000 | 22850 | 22800 | 22850 | 22800 | 1649 |
| 514 | 20240820 | 120900 | 15948045750 | 22850 | 22850 | 22850 | 22800 | 274 |
| 515 | 20240820 | 120800 | 15941785050 | 22850 | 22850 | 22850 | 22800 | 232 |
| 516 | 20240820 | 120700 | 15936494000 | 22800 | 22800 | 22900 | 22800 | 3020 |
| 517 | 20240820 | 120600 | 15867499450 | 22850 | 22800 | 22850 | 22800 | 2324 |
| 518 | 20240820 | 120500 | 15814410750 | 22800 | 22850 | 22850 | 22750 | 240 |
| 519 | 20240820 | 120400 | 15808938850 | 22750 | 22850 | 22850 | 22750 | 391 |
| 520 | 20240820 | 120300 | 15800031750 | 22800 | 22800 | 22850 | 22700 | 834 |
| 521 | 20240820 | 120200 | 15781027650 | 22850 | 22800 | 22850 | 22750 | 3879 |
| 522 | 20240820 | 120100 | 15692590200 | 22800 | 22750 | 22800 | 22750 | 353 |
| 523 | 20240820 | 120000 | 15684557500 | 22750 | 22800 | 22800 | 22750 | 131 |
| 524 | 20240820 | 115900 | 15681575200 | 22750 | 22750 | 22800 | 22750 | 461 |
| 525 | 20240820 | 115800 | 15671086600 | 22750 | 22800 | 22800 | 22750 | 252 |
| 526 | 20240820 | 115700 | 15665349100 | 22800 | 22750 | 22800 | 22750 | 149 |
| 527 | 20240820 | 115600 | 15661956650 | 22750 | 22800 | 22800 | 22750 | 254 |
| 528 | 20240820 | 115500 | 15656175250 | 22800 | 22750 | 22800 | 22750 | 2307 |
| 529 | 20240820 | 115400 | 15603689450 | 22800 | 22800 | 22800 | 22750 | 645 |
| 530 | 20240820 | 115300 | 15589001500 | 22750 | 22800 | 22800 | 22750 | 616 |
| 531 | 20240820 | 115200 | 15574956750 | 22750 | 22800 | 22800 | 22750 | 293 |
| 532 | 20240820 | 115100 | 15568287900 | 22800 | 22800 | 22800 | 22750 | 513 |
| 533 | 20240820 | 115000 | 15556607050 | 22800 | 22800 | 22850 | 22750 | 155 |
| 534 | 20240820 | 114900 | 15553072250 | 22850 | 22800 | 22850 | 22750 | 212 |
| 535 | 20240820 | 114800 | 15548242650 | 22800 | 22800 | 22800 | 22750 | 1089 |
| 536 | 20240820 | 114700 | 15523416600 | 22750 | 22800 | 22850 | 22750 | 841 |
| 537 | 20240820 | 114600 | 15504254250 | 22800 | 22800 | 22800 | 22750 | 1053 |
| 538 | 20240820 | 114500 | 15480269500 | 22800 | 22750 | 22800 | 22700 | 2531 |
| 539 | 20240820 | 114400 | 15422636500 | 22750 | 22650 | 22750 | 22600 | 10593 |
| 540 | 20240820 | 114300 | 15182639950 | 22600 | 22700 | 22700 | 22550 | 14973 |
| 541 | 20240820 | 114200 | 14844062700 | 22700 | 22650 | 22700 | 22650 | 1307 |
| 542 | 20240820 | 114100 | 14814399500 | 22700 | 22700 | 22700 | 22650 | 833 |
| 543 | 20240820 | 114000 | 14795507600 | 22650 | 22700 | 22700 | 22650 | 563 |
| 544 | 20240820 | 113900 | 14782727600 | 22650 | 22700 | 22700 | 22650 | 1802 |
| 545 | 20240820 | 113800 | 14741887750 | 22700 | 22700 | 22700 | 22650 | 425 |
| 546 | 20240820 | 113700 | 14732248700 | 22700 | 22700 | 22700 | 22650 | 707 |
| 547 | 20240820 | 113600 | 14716216850 | 22650 | 22700 | 22700 | 22650 | 377 |
| 548 | 20240820 | 113500 | 14707666150 | 22650 | 22700 | 22750 | 22650 | 496 |
| 549 | 20240820 | 113400 | 14696415750 | 22700 | 22700 | 22700 | 22650 | 1106 |
| 550 | 20240820 | 113300 | 14671320950 | 22700 | 22700 | 22750 | 22650 | 4123 |
| 551 | 20240820 | 113200 | 14577729500 | 22750 | 22750 | 22750 | 22700 | 1280 |
| 552 | 20240820 | 113100 | 14548652100 | 22700 | 22750 | 22750 | 22700 | 436 |
| 553 | 20240820 | 113000 | 14538753050 | 22750 | 22750 | 22750 | 22700 | 266 |
| 554 | 20240820 | 112900 | 14532709550 | 22700 | 22650 | 22750 | 22650 | 207 |
| 555 | 20240820 | 112800 | 14528007050 | 22650 | 22700 | 22700 | 22650 | 622 |
| 556 | 20240820 | 112700 | 14513910550 | 22700 | 22700 | 22700 | 22650 | 2163 |
| 557 | 20240820 | 112600 | 14464844850 | 22650 | 22700 | 22700 | 22650 | 1411 |
| 558 | 20240820 | 112500 | 14432885000 | 22700 | 22700 | 22700 | 22650 | 572 |
| 559 | 20240820 | 112400 | 14419926550 | 22600 | 22650 | 22700 | 22600 | 9974 |
| 560 | 20240820 | 112300 | 14193991000 | 22650 | 22650 | 22700 | 22650 | 460 |
| 561 | 20240820 | 112200 | 14183567700 | 22700 | 22700 | 22750 | 22650 | 4688 |
| 562 | 20240820 | 112100 | 14077152250 | 22700 | 22750 | 22750 | 22700 | 428 |
| 563 | 20240820 | 112000 | 14067431650 | 22750 | 22750 | 22750 | 22700 | 1126 |
| 564 | 20240820 | 111900 | 14041867900 | 22700 | 22750 | 22800 | 22700 | 1423 |
| 565 | 20240820 | 111800 | 14009514250 | 22750 | 22800 | 22800 | 22750 | 677 |
| 566 | 20240820 | 111700 | 13994107700 | 22750 | 22750 | 22800 | 22750 | 1436 |
| 567 | 20240820 | 111600 | 13961437000 | 22750 | 22800 | 22800 | 22750 | 1363 |
| 568 | 20240820 | 111500 | 13930404800 | 22800 | 22800 | 22850 | 22800 | 1721 |
| 569 | 20240820 | 111400 | 13891162750 | 22850 | 22850 | 22850 | 22800 | 114 |
| 570 | 20240820 | 111300 | 13888562250 | 22800 | 22800 | 22850 | 22800 | 568 |
| 571 | 20240820 | 111200 | 13875610700 | 22800 | 22800 | 22850 | 22800 | 405 |
| 572 | 20240820 | 111100 | 13866373000 | 22800 | 22850 | 22850 | 22750 | 880 |
| 573 | 20240820 | 111000 | 13846316800 | 22800 | 22800 | 22850 | 22800 | 337 |
| 574 | 20240820 | 110900 | 13838631850 | 22800 | 22800 | 22850 | 22800 | 867 |
| 575 | 20240820 | 110800 | 13818863050 | 22800 | 22800 | 22850 | 22800 | 707 |
| 576 | 20240820 | 110700 | 13802722600 | 22800 | 22850 | 22850 | 22750 | 866 |
| 577 | 20240820 | 110600 | 13782980100 | 22850 | 22750 | 22850 | 22700 | 2206 |
| 578 | 20240820 | 110500 | 13732815950 | 22750 | 22750 | 22800 | 22750 | 3757 |
| 579 | 20240820 | 110400 | 13647332400 | 22750 | 22800 | 22850 | 22750 | 2528 |
| 580 | 20240820 | 110300 | 13589712500 | 22800 | 22800 | 22850 | 22800 | 2384 |
| 581 | 20240820 | 110200 | 13535351950 | 22800 | 22900 | 22900 | 22800 | 4218 |
| 582 | 20240820 | 110100 | 13439126400 | 22900 | 22800 | 22900 | 22800 | 452 |
| 583 | 20240820 | 110000 | 13428801650 | 22850 | 22850 | 22900 | 22800 | 1529 |
| 584 | 20240820 | 105900 | 13393861800 | 22800 | 22850 | 22900 | 22800 | 547 |
| 585 | 20240820 | 105800 | 13381367600 | 22900 | 22850 | 22900 | 22800 | 2040 |
| 586 | 20240820 | 105700 | 13334807900 | 22850 | 22850 | 22900 | 22800 | 2483 |
| 587 | 20240820 | 105600 | 13278066100 | 22850 | 22850 | 22900 | 22850 | 207 |
| 588 | 20240820 | 105500 | 13273333150 | 22850 | 22850 | 22900 | 22800 | 1626 |
| 589 | 20240820 | 105400 | 13236183100 | 22900 | 22800 | 22900 | 22800 | 1068 |
| 590 | 20240820 | 105300 | 13211797700 | 22850 | 22850 | 22850 | 22800 | 6272 |
| 591 | 20240820 | 105200 | 13068675400 | 22900 | 22900 | 22950 | 22850 | 2891 |
| 592 | 20240820 | 105100 | 13002424050 | 22900 | 22900 | 22950 | 22900 | 515 |
| 593 | 20240820 | 105000 | 12990627250 | 22900 | 22950 | 22950 | 22900 | 1919 |
| 594 | 20240820 | 104900 | 12946680800 | 22950 | 22900 | 22950 | 22900 | 192 |
| 595 | 20240820 | 104800 | 12942279250 | 22950 | 22900 | 23000 | 22900 | 704 |
| 596 | 20240820 | 104700 | 12926121950 | 22950 | 22900 | 23000 | 22900 | 351 |
| 597 | 20240820 | 104600 | 12918080500 | 22900 | 23000 | 23000 | 22900 | 4957 |
| 598 | 20240820 | 104500 | 12804519750 | 22950 | 23000 | 23000 | 22950 | 2743 |
| 599 | 20240820 | 104400 | 12741478450 | 23000 | 23050 | 23050 | 23000 | 1441 |
| 600 | 20240820 | 104300 | 12708283800 | 23050 | 23100 | 23100 | 23000 | 3476 |
| 601 | 20240820 | 104200 | 12628161900 | 23100 | 23100 | 23100 | 23050 | 611 |
| 602 | 20240820 | 104100 | 12614053400 | 23100 | 22950 | 23100 | 22950 | 2416 |
| 603 | 20240820 | 104000 | 12558396650 | 23000 | 22950 | 23000 | 22900 | 572 |
| 604 | 20240820 | 103900 | 12545257500 | 22950 | 23000 | 23000 | 22950 | 502 |
| 605 | 20240820 | 103800 | 12533727750 | 23000 | 22950 | 23000 | 22950 | 2484 |
| 606 | 20240820 | 103700 | 12476719300 | 22950 | 23050 | 23050 | 22950 | 3752 |
| 607 | 20240820 | 103600 | 12390420500 | 23050 | 22950 | 23050 | 22900 | 3497 |
| 608 | 20240820 | 103500 | 12310051200 | 22900 | 22850 | 22950 | 22850 | 1659 |
| 609 | 20240820 | 103400 | 12272072600 | 22900 | 22850 | 22900 | 22850 | 279 |
| 610 | 20240820 | 103300 | 12265692000 | 22900 | 22900 | 22900 | 22850 | 1174 |
| 611 | 20240820 | 103200 | 12238862100 | 22900 | 22800 | 22900 | 22800 | 1758 |
| 612 | 20240820 | 103100 | 12198699700 | 22800 | 22850 | 22900 | 22800 | 2351 |
| 613 | 20240820 | 103000 | 12145004450 | 22900 | 22900 | 22900 | 22850 | 546 |
| 614 | 20240820 | 102900 | 12132505650 | 22900 | 22900 | 22950 | 22850 | 1861 |
| 615 | 20240820 | 102800 | 12089888100 | 22850 | 22900 | 22950 | 22850 | 3355 |
| 616 | 20240820 | 102700 | 12013067500 | 22950 | 22950 | 22950 | 22900 | 497 |
| 617 | 20240820 | 102600 | 12001661750 | 22950 | 22950 | 22950 | 22900 | 487 |
| 618 | 20240820 | 102500 | 11990502000 | 22950 | 22950 | 22950 | 22900 | 176 |
| 619 | 20240820 | 102400 | 11986467650 | 22950 | 22900 | 22950 | 22850 | 1721 |
| 620 | 20240820 | 102300 | 11947027600 | 22900 | 22850 | 22900 | 22850 | 1870 |
| 621 | 20240820 | 102200 | 11904223500 | 22900 | 22800 | 22900 | 22800 | 2869 |
| 622 | 20240820 | 102100 | 11838647900 | 22850 | 22850 | 22850 | 22800 | 1393 |
| 623 | 20240820 | 102000 | 11806841800 | 22850 | 22800 | 22850 | 22800 | 1790 |
| 624 | 20240820 | 101900 | 11765984800 | 22800 | 22850 | 22850 | 22800 | 1591 |
| 625 | 20240820 | 101800 | 11729688900 | 22800 | 22850 | 22850 | 22800 | 669 |
| 626 | 20240820 | 101700 | 11714424550 | 22800 | 22800 | 22850 | 22800 | 416 |
| 627 | 20240820 | 101600 | 11704930350 | 22800 | 22800 | 22850 | 22800 | 991 |
| 628 | 20240820 | 101500 | 11682335250 | 22850 | 22850 | 22850 | 22800 | 956 |
| 629 | 20240820 | 101400 | 11660532900 | 22800 | 22800 | 22850 | 22800 | 1920 |
| 630 | 20240820 | 101300 | 11616752550 | 22800 | 22850 | 22850 | 22800 | 2179 |
| 631 | 20240820 | 101200 | 11567012900 | 22850 | 22850 | 22900 | 22800 | 1242 |
| 632 | 20240820 | 101100 | 11538659300 | 22800 | 22800 | 22900 | 22800 | 3027 |
| 633 | 20240820 | 101000 | 11469543200 | 22800 | 22850 | 22850 | 22800 | 8587 |
| 634 | 20240820 | 100900 | 11273417350 | 22800 | 22850 | 22900 | 22800 | 3444 |
| 635 | 20240820 | 100800 | 11194725100 | 22850 | 22850 | 22900 | 22850 | 1834 |
| 636 | 20240820 | 100700 | 11152770800 | 22900 | 22900 | 22950 | 22850 | 2846 |
| 637 | 20240820 | 100600 | 11087605550 | 22850 | 23000 | 23000 | 22850 | 10427 |
| 638 | 20240820 | 100500 | 10848424750 | 23050 | 23100 | 23100 | 23000 | 4579 |
| 639 | 20240820 | 100400 | 10742823850 | 23050 | 23100 | 23100 | 23050 | 1464 |
| 640 | 20240820 | 100300 | 10709026350 | 23150 | 23100 | 23150 | 23100 | 1261 |
| 641 | 20240820 | 100200 | 10679893650 | 23100 | 23100 | 23150 | 23100 | 454 |
| 642 | 20240820 | 100100 | 10669404200 | 23150 | 23150 | 23150 | 23050 | 8302 |
| 643 | 20240820 | 100000 | 10477384300 | 23150 | 23200 | 23200 | 23150 | 2107 |
| 644 | 20240820 | 095900 | 10428565000 | 23200 | 23150 | 23200 | 23150 | 1484 |
| 645 | 20240820 | 095800 | 10394141100 | 23200 | 23150 | 23200 | 23150 | 915 |
| 646 | 20240820 | 095700 | 10372958350 | 23200 | 23200 | 23200 | 23150 | 1400 |
| 647 | 20240820 | 095600 | 10340547800 | 23200 | 23150 | 23200 | 23100 | 2147 |
| 648 | 20240820 | 095500 | 10290867850 | 23150 | 23050 | 23150 | 23000 | 861 |
| 649 | 20240820 | 095400 | 10270984100 | 23050 | 23000 | 23050 | 23000 | 612 |
| 650 | 20240820 | 095300 | 10256880600 | 23050 | 23000 | 23050 | 23000 | 1577 |
| 651 | 20240820 | 095200 | 10220607900 | 23000 | 23050 | 23050 | 23000 | 817 |
| 652 | 20240820 | 095100 | 10201809550 | 23050 | 23150 | 23200 | 23050 | 4197 |
| 653 | 20240820 | 095000 | 10104778550 | 23200 | 23150 | 23200 | 23150 | 1894 |
| 654 | 20240820 | 094900 | 10060916600 | 23150 | 23050 | 23150 | 23050 | 1412 |
| 655 | 20240820 | 094800 | 10028260950 | 23150 | 23050 | 23150 | 23000 | 16114 |
| 656 | 20240820 | 094700 | 9657036350 | 23050 | 23100 | 23100 | 23050 | 1595 |
| 657 | 20240820 | 094600 | 9620270600 | 23100 | 23050 | 23100 | 23050 | 811 |
| 658 | 20240820 | 094500 | 9601568650 | 23100 | 23100 | 23150 | 23050 | 4517 |
| 659 | 20240820 | 094400 | 9497225250 | 23150 | 23150 | 23150 | 23100 | 1125 |
| 660 | 20240820 | 094300 | 9471188650 | 23150 | 23150 | 23200 | 23100 | 1722 |
| 661 | 20240820 | 094200 | 9431342600 | 23100 | 23200 | 23200 | 23100 | 5157 |
| 662 | 20240820 | 094100 | 9311882250 | 23200 | 23200 | 23250 | 23150 | 3560 |
| 663 | 20240820 | 094000 | 9229294000 | 23200 | 23200 | 23250 | 23200 | 10396 |
| 664 | 20240820 | 093900 | 8987882800 | 23200 | 23250 | 23300 | 23200 | 3667 |
| 665 | 20240820 | 093800 | 8902649450 | 23250 | 23300 | 23350 | 23250 | 13334 |
| 666 | 20240820 | 093700 | 8591975700 | 23300 | 23250 | 23350 | 23250 | 9772 |
| 667 | 20240820 | 093600 | 8364449300 | 23250 | 23200 | 23300 | 23150 | 15867 |
| 668 | 20240820 | 093500 | 7995623950 | 23150 | 23150 | 23200 | 23100 | 1936 |
| 669 | 20240820 | 093400 | 7950823050 | 23200 | 23050 | 23200 | 23000 | 12473 |
| 670 | 20240820 | 093300 | 7662050250 | 23050 | 23100 | 23100 | 23050 | 2826 |
| 671 | 20240820 | 093200 | 7596855800 | 23100 | 23050 | 23100 | 23000 | 3845 |
| 672 | 20240820 | 093100 | 7508212800 | 23050 | 23100 | 23100 | 23050 | 3821 |
| 673 | 20240820 | 093000 | 7420109600 | 23100 | 23050 | 23100 | 23050 | 1484 |
| 674 | 20240820 | 092900 | 7385895850 | 23050 | 23050 | 23100 | 23000 | 3732 |
| 675 | 20240820 | 092800 | 7299896200 | 23100 | 23050 | 23100 | 23000 | 3636 |
| 676 | 20240820 | 092700 | 7216003600 | 23000 | 23100 | 23150 | 22950 | 5691 |
| 677 | 20240820 | 092600 | 7084558250 | 23150 | 23100 | 23150 | 23050 | 12669 |
| 678 | 20240820 | 092500 | 6791792200 | 23100 | 23100 | 23250 | 23050 | 26556 |
| 679 | 20240820 | 092400 | 6177032300 | 23100 | 23000 | 23150 | 23000 | 21621 |
| 680 | 20240820 | 092300 | 5677112750 | 23050 | 22950 | 23050 | 22950 | 6185 |
| 681 | 20240820 | 092200 | 5534746700 | 23000 | 22950 | 23000 | 22900 | 6536 |
| 682 | 20240820 | 092100 | 5384690150 | 23000 | 23000 | 23100 | 22900 | 9909 |
| 683 | 20240820 | 092000 | 5156638850 | 23000 | 23100 | 23100 | 22900 | 21788 |
| 684 | 20240820 | 091900 | 4655111150 | 23050 | 22850 | 23100 | 22800 | 33595 |
| 685 | 20240820 | 091800 | 3883054200 | 22850 | 22750 | 22850 | 22750 | 2906 |
| 686 | 20240820 | 091700 | 3816809450 | 22800 | 22750 | 22800 | 22750 | 1007 |
| 687 | 20240820 | 091600 | 3793867100 | 22750 | 22700 | 22850 | 22700 | 6621 |
| 688 | 20240820 | 091500 | 3642980150 | 22700 | 22750 | 22800 | 22700 | 4261 |
| 689 | 20240820 | 091400 | 3546095950 | 22750 | 22800 | 22850 | 22750 | 7109 |
| 690 | 20240820 | 091300 | 3383965400 | 22800 | 22750 | 22850 | 22750 | 3691 |
| 691 | 20240820 | 091200 | 3299814200 | 22800 | 22900 | 22900 | 22750 | 14099 |
| 692 | 20240820 | 091100 | 2978064950 | 22900 | 22800 | 22900 | 22750 | 22412 |
| 693 | 20240820 | 091000 | 2466307750 | 22800 | 22650 | 22800 | 22650 | 9283 |
| 694 | 20240820 | 090900 | 2255283900 | 22650 | 22650 | 22700 | 22600 | 5442 |
| 695 | 20240820 | 090800 | 2132033300 | 22650 | 22550 | 22650 | 22500 | 4874 |
| 696 | 20240820 | 090700 | 2021993800 | 22650 | 22650 | 22750 | 22600 | 16485 |
| 697 | 20240820 | 090600 | 1648487100 | 22600 | 22500 | 22650 | 22500 | 4598 |
| 698 | 20240820 | 090500 | 1544715950 | 22500 | 22500 | 22550 | 22450 | 4503 |
| 699 | 20240820 | 090400 | 1443416200 | 22500 | 22550 | 22600 | 22450 | 12393 |
| 700 | 20240820 | 090300 | 1164235300 | 22550 | 22500 | 22550 | 22450 | 2440 |
| 701 | 20240820 | 090200 | 1109345600 | 22500 | 22400 | 22600 | 22250 | 15384 |
| 702 | 20240820 | 090100 | 764925150 | 22450 | 22550 | 22600 | 22450 | 18374 |
| 703 | 20240820 | 090000 | 350768250 | 22550 | 22600 | 22650 | 22500 | 14300 |