38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 3 | 20240912 | 203900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240912 | 203800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240912 | 203700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240912 | 203600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240912 | 203500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240912 | 203400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240912 | 203300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240912 | 203200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240912 | 203100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240912 | 203000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240912 | 202900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240912 | 202800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240912 | 202700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240912 | 202600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240912 | 202500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240912 | 202400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240912 | 202300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240912 | 202200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240912 | 202100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240912 | 202000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240912 | 201900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240912 | 201800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240912 | 201700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240912 | 201600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240912 | 201500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240912 | 201400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240912 | 201300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240912 | 201200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240912 | 201100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240912 | 201000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 33 | 20240912 | 200900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240912 | 200800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240912 | 200700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240912 | 200600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240912 | 200500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240912 | 200400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240912 | 200300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240912 | 200200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240912 | 200100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240912 | 200000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240912 | 195900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240912 | 195800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240912 | 195700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240912 | 195600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240912 | 195500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240912 | 195400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240912 | 195300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240912 | 195200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240912 | 195100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240912 | 195000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240912 | 194900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240912 | 194800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240912 | 194700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240912 | 194600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240912 | 194500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240912 | 194400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240912 | 194300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240912 | 194200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240912 | 194100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240912 | 194000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 63 | 20240912 | 193900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240912 | 193800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240912 | 193700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240912 | 193600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240912 | 193500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240912 | 193400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240912 | 193300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240912 | 193200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240912 | 193100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240912 | 193000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240912 | 192900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240912 | 192800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240912 | 192700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240912 | 192600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240912 | 192500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240912 | 192400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240912 | 192300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240912 | 192200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240912 | 192100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240912 | 192000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240912 | 191900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240912 | 191800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240912 | 191700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240912 | 191600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240912 | 191500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240912 | 191400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240912 | 191300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240912 | 191200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240912 | 191100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240912 | 191000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 93 | 20240912 | 190900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240912 | 190800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240912 | 190700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240912 | 190600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240912 | 190500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240912 | 190400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240912 | 190300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240912 | 190200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240912 | 190100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240912 | 190000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240912 | 185900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240912 | 185800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240912 | 185700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240912 | 185600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240912 | 185500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240912 | 185400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240912 | 185300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240912 | 185200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240912 | 185100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240912 | 185000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240912 | 184900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240912 | 184800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240912 | 184700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240912 | 184600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240912 | 184500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240912 | 184400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240912 | 184300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240912 | 184200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240912 | 184100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240912 | 184000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 123 | 20240912 | 183900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240912 | 183800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240912 | 183700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240912 | 183600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240912 | 183500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240912 | 183400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240912 | 183300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240912 | 183200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240912 | 183100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240912 | 183000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240912 | 182900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240912 | 182800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240912 | 182700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240912 | 182600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240912 | 182500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240912 | 182400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240912 | 182300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240912 | 182200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240912 | 182100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240912 | 182000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240912 | 181900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240912 | 181800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240912 | 181700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240912 | 181600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240912 | 181500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240912 | 181400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240912 | 181300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240912 | 181200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240912 | 181100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240912 | 181000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 153 | 20240912 | 180900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240912 | 180800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240912 | 180700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240912 | 180600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240912 | 180500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240912 | 180400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240912 | 180300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240912 | 180200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240912 | 180100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240912 | 180000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240912 | 175900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240912 | 175800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240912 | 175700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240912 | 175600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240912 | 175500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240912 | 175400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240912 | 175300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240912 | 175200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240912 | 175100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240912 | 175000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240912 | 174900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240912 | 174800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240912 | 174700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240912 | 174600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240912 | 174500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240912 | 174400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240912 | 174300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240912 | 174200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240912 | 174100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240912 | 174000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 183 | 20240912 | 173900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240912 | 173800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240912 | 173700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240912 | 173600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240912 | 173500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240912 | 173400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240912 | 173300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240912 | 173200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240912 | 173100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240912 | 173000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240912 | 172900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240912 | 172800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240912 | 172700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240912 | 172600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240912 | 172500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240912 | 172400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240912 | 172300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240912 | 172200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240912 | 172100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240912 | 172000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240912 | 171900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240912 | 171800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240912 | 171700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240912 | 171600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240912 | 171500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240912 | 171400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240912 | 171300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240912 | 171200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240912 | 171100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240912 | 171000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 213 | 20240912 | 170900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240912 | 170800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240912 | 170700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240912 | 170600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240912 | 170500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240912 | 170400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240912 | 170300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240912 | 170200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240912 | 170100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240912 | 170000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240912 | 165900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240912 | 165800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240912 | 165700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240912 | 165600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240912 | 165500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240912 | 165400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240912 | 165300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240912 | 165200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240912 | 165100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240912 | 165000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240912 | 164900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240912 | 164800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240912 | 164700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240912 | 164600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240912 | 164500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240912 | 164400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240912 | 164300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240912 | 164200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240912 | 164100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240912 | 164000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 243 | 20240912 | 163900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240912 | 163800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240912 | 163700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240912 | 163600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240912 | 163500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240912 | 163400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240912 | 163300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240912 | 163200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240912 | 163100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240912 | 163000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240912 | 162900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240912 | 162800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240912 | 162700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240912 | 162600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240912 | 162500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240912 | 162400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240912 | 162300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240912 | 162200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240912 | 162100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240912 | 162000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240912 | 161900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240912 | 161800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240912 | 161700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240912 | 161600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240912 | 161500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240912 | 161400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240912 | 161300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240912 | 161200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240912 | 161100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240912 | 161000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 273 | 20240912 | 160900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240912 | 160800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240912 | 160700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240912 | 160600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240912 | 160500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240912 | 160400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240912 | 160300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240912 | 160200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240912 | 160100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240912 | 160000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240912 | 155900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240912 | 155800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240912 | 155700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240912 | 155600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240912 | 155500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240912 | 155400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240912 | 155300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240912 | 155200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240912 | 155100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240912 | 155000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240912 | 154900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240912 | 154800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240912 | 154700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240912 | 154600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240912 | 154500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240912 | 154400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240912 | 154300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240912 | 154200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240912 | 154100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240912 | 154000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 303 | 20240912 | 153900 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240912 | 153800 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240912 | 153700 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240912 | 153600 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240912 | 153500 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240912 | 153400 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240912 | 153300 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20240912 | 153200 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20240912 | 153100 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20240912 | 153000 | 23856718910 | 16050 | 16050 | 16050 | 16050 | 46682 |
| 313 | 20240912 | 152900 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20240912 | 152800 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20240912 | 152700 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20240912 | 152600 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20240912 | 152500 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20240912 | 152400 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20240912 | 152300 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 320 | 20240912 | 152200 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 321 | 20240912 | 152100 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 322 | 20240912 | 152000 | 23107472810 | 16110 | 16110 | 16110 | 16110 | 0 |
| 323 | 20240912 | 151900 | 23107472810 | 16110 | 16100 | 16110 | 16090 | 3156 |
| 324 | 20240912 | 151800 | 23056659850 | 16100 | 16110 | 16110 | 16090 | 2117 |
| 325 | 20240912 | 151700 | 23022583060 | 16110 | 16100 | 16110 | 16080 | 4659 |
| 326 | 20240912 | 151600 | 22947576130 | 16080 | 16090 | 16100 | 16080 | 4536 |
| 327 | 20240912 | 151500 | 22874607190 | 16090 | 16100 | 16110 | 16080 | 4030 |
| 328 | 20240912 | 151400 | 22809760880 | 16110 | 16100 | 16110 | 16100 | 3376 |
| 329 | 20240912 | 151300 | 22755399560 | 16110 | 16120 | 16120 | 16100 | 1108 |
| 330 | 20240912 | 151200 | 22737549590 | 16110 | 16130 | 16130 | 16110 | 2073 |
| 331 | 20240912 | 151100 | 22704142390 | 16130 | 16120 | 16130 | 16100 | 4992 |
| 332 | 20240912 | 151000 | 22623666880 | 16110 | 16130 | 16130 | 16100 | 2624 |
| 333 | 20240912 | 150900 | 22581383000 | 16130 | 16130 | 16140 | 16120 | 1802 |
| 334 | 20240912 | 150800 | 22552313860 | 16130 | 16140 | 16140 | 16120 | 4357 |
| 335 | 20240912 | 150700 | 22482052040 | 16130 | 16120 | 16130 | 16120 | 1865 |
| 336 | 20240912 | 150600 | 22451981160 | 16120 | 16100 | 16120 | 16090 | 3993 |
| 337 | 20240912 | 150500 | 22387675740 | 16110 | 16100 | 16110 | 16090 | 2813 |
| 338 | 20240912 | 150400 | 22342389500 | 16090 | 16090 | 16100 | 16080 | 3878 |
| 339 | 20240912 | 150300 | 22280010350 | 16080 | 16100 | 16100 | 16080 | 2484 |
| 340 | 20240912 | 150200 | 22240039970 | 16100 | 16110 | 16110 | 16080 | 7742 |
| 341 | 20240912 | 150100 | 22115441400 | 16100 | 16120 | 16120 | 16100 | 4752 |
| 342 | 20240912 | 150000 | 22038900870 | 16130 | 16120 | 16130 | 16100 | 3811 |
| 343 | 20240912 | 145900 | 21977488850 | 16120 | 16110 | 16140 | 16110 | 1195 |
| 344 | 20240912 | 145800 | 21958215210 | 16130 | 16120 | 16130 | 16110 | 1064 |
| 345 | 20240912 | 145700 | 21941060320 | 16120 | 16130 | 16130 | 16110 | 2604 |
| 346 | 20240912 | 145600 | 21899095280 | 16120 | 16150 | 16150 | 16120 | 2859 |
| 347 | 20240912 | 145500 | 21852972770 | 16130 | 16140 | 16160 | 16130 | 3312 |
| 348 | 20240912 | 145400 | 21799488210 | 16140 | 16150 | 16150 | 16140 | 2724 |
| 349 | 20240912 | 145300 | 21755515730 | 16140 | 16150 | 16150 | 16130 | 1147 |
| 350 | 20240912 | 145200 | 21737000810 | 16150 | 16140 | 16160 | 16130 | 1570 |
| 351 | 20240912 | 145100 | 21711655220 | 16150 | 16150 | 16160 | 16140 | 1565 |
| 352 | 20240912 | 145000 | 21686386210 | 16150 | 16150 | 16160 | 16140 | 911 |
| 353 | 20240912 | 144900 | 21671670590 | 16150 | 16140 | 16150 | 16140 | 1052 |
| 354 | 20240912 | 144800 | 21654681360 | 16140 | 16160 | 16160 | 16140 | 3235 |
| 355 | 20240912 | 144700 | 21602440780 | 16150 | 16150 | 16160 | 16150 | 2227 |
| 356 | 20240912 | 144600 | 21566468600 | 16150 | 16140 | 16150 | 16140 | 730 |
| 357 | 20240912 | 144500 | 21554681060 | 16140 | 16140 | 16150 | 16140 | 1110 |
| 358 | 20240912 | 144400 | 21536758890 | 16140 | 16140 | 16150 | 16140 | 947 |
| 359 | 20240912 | 144300 | 21521470830 | 16130 | 16140 | 16150 | 16120 | 1664 |
| 360 | 20240912 | 144200 | 21494619120 | 16140 | 16120 | 16150 | 16120 | 978 |
| 361 | 20240912 | 144100 | 21478830800 | 16120 | 16140 | 16150 | 16110 | 2105 |
| 362 | 20240912 | 144000 | 21444875180 | 16130 | 16130 | 16140 | 16120 | 891 |
| 363 | 20240912 | 143900 | 21430499270 | 16130 | 16120 | 16140 | 16120 | 778 |
| 364 | 20240912 | 143800 | 21417947150 | 16120 | 16120 | 16140 | 16110 | 996 |
| 365 | 20240912 | 143700 | 21401885740 | 16140 | 16110 | 16140 | 16110 | 1692 |
| 366 | 20240912 | 143600 | 21374589320 | 16130 | 16130 | 16150 | 16110 | 977 |
| 367 | 20240912 | 143500 | 21358829780 | 16140 | 16130 | 16150 | 16120 | 1237 |
| 368 | 20240912 | 143400 | 21338875450 | 16130 | 16120 | 16150 | 16120 | 1421 |
| 369 | 20240912 | 143300 | 21315943480 | 16130 | 16130 | 16150 | 16130 | 1282 |
| 370 | 20240912 | 143200 | 21295253920 | 16130 | 16120 | 16140 | 16120 | 926 |
| 371 | 20240912 | 143100 | 21280319160 | 16130 | 16120 | 16140 | 16110 | 1003 |
| 372 | 20240912 | 143000 | 21264143960 | 16130 | 16140 | 16150 | 16110 | 3013 |
| 373 | 20240912 | 142900 | 21215572500 | 16130 | 16110 | 16150 | 16110 | 1030 |
| 374 | 20240912 | 142800 | 21198955100 | 16130 | 16120 | 16130 | 16110 | 1337 |
| 375 | 20240912 | 142700 | 21177402910 | 16120 | 16120 | 16150 | 16110 | 1351 |
| 376 | 20240912 | 142600 | 21155609590 | 16120 | 16120 | 16150 | 16110 | 1651 |
| 377 | 20240912 | 142500 | 21128980320 | 16120 | 16130 | 16140 | 16120 | 1134 |
| 378 | 20240912 | 142400 | 21110684580 | 16150 | 16140 | 16150 | 16110 | 900 |
| 379 | 20240912 | 142300 | 21096163380 | 16130 | 16130 | 16140 | 16110 | 2390 |
| 380 | 20240912 | 142200 | 21057627880 | 16140 | 16120 | 16150 | 16120 | 1118 |
| 381 | 20240912 | 142100 | 21039585590 | 16120 | 16120 | 16140 | 16110 | 849 |
| 382 | 20240912 | 142000 | 21025890270 | 16140 | 16130 | 16150 | 16110 | 869 |
| 383 | 20240912 | 141900 | 21011879100 | 16130 | 16110 | 16150 | 16110 | 1830 |
| 384 | 20240912 | 141800 | 20982359960 | 16120 | 16130 | 16150 | 16110 | 2665 |
| 385 | 20240912 | 141700 | 20939392470 | 16130 | 16140 | 16150 | 16120 | 1483 |
| 386 | 20240912 | 141600 | 20915459560 | 16140 | 16120 | 16140 | 16110 | 1374 |
| 387 | 20240912 | 141500 | 20893295020 | 16120 | 16120 | 16130 | 16110 | 1694 |
| 388 | 20240912 | 141400 | 20865986000 | 16120 | 16130 | 16140 | 16120 | 2117 |
| 389 | 20240912 | 141300 | 20831850060 | 16130 | 16150 | 16150 | 16120 | 1080 |
| 390 | 20240912 | 141200 | 20814430980 | 16130 | 16130 | 16160 | 16120 | 3027 |
| 391 | 20240912 | 141100 | 20765585720 | 16130 | 16150 | 16160 | 16130 | 798 |
| 392 | 20240912 | 141000 | 20752700110 | 16140 | 16160 | 16160 | 16110 | 1739 |
| 393 | 20240912 | 140900 | 20724637380 | 16150 | 16120 | 16160 | 16120 | 722 |
| 394 | 20240912 | 140800 | 20712986130 | 16120 | 16150 | 16170 | 16120 | 1940 |
| 395 | 20240912 | 140700 | 20681657030 | 16150 | 16150 | 16160 | 16130 | 830 |
| 396 | 20240912 | 140600 | 20668254110 | 16170 | 16150 | 16180 | 16140 | 920 |
| 397 | 20240912 | 140500 | 20653385050 | 16180 | 16130 | 16180 | 16120 | 1254 |
| 398 | 20240912 | 140400 | 20633162120 | 16150 | 16160 | 16180 | 16130 | 2260 |
| 399 | 20240912 | 140300 | 20596655610 | 16160 | 16150 | 16180 | 16150 | 1450 |
| 400 | 20240912 | 140200 | 20573217970 | 16180 | 16170 | 16190 | 16140 | 1387 |
| 401 | 20240912 | 140100 | 20550794580 | 16180 | 16140 | 16190 | 16130 | 1747 |
| 402 | 20240912 | 140000 | 20522573820 | 16140 | 16160 | 16200 | 16140 | 2564 |
| 403 | 20240912 | 135900 | 20481136280 | 16200 | 16180 | 16200 | 16160 | 1067 |
| 404 | 20240912 | 135800 | 20463859100 | 16170 | 16150 | 16180 | 16150 | 1468 |
| 405 | 20240912 | 135700 | 20440131570 | 16150 | 16190 | 16190 | 16150 | 3891 |
| 406 | 20240912 | 135600 | 20377242450 | 16190 | 16170 | 16190 | 16170 | 903 |
| 407 | 20240912 | 135500 | 20362635670 | 16170 | 16180 | 16190 | 16170 | 1827 |
| 408 | 20240912 | 135400 | 20333084940 | 16180 | 16200 | 16200 | 16160 | 3888 |
| 409 | 20240912 | 135300 | 20270192310 | 16190 | 16190 | 16200 | 16190 | 855 |
| 410 | 20240912 | 135200 | 20256343380 | 16190 | 16200 | 16200 | 16190 | 3400 |
| 411 | 20240912 | 135100 | 20201281140 | 16200 | 16200 | 16220 | 16200 | 1071 |
| 412 | 20240912 | 135000 | 20183919950 | 16200 | 16190 | 16220 | 16190 | 1093 |
| 413 | 20240912 | 134900 | 20166203130 | 16200 | 16220 | 16220 | 16200 | 2173 |
| 414 | 20240912 | 134800 | 20130988760 | 16220 | 16220 | 16220 | 16210 | 1274 |
| 415 | 20240912 | 134700 | 20110330520 | 16220 | 16240 | 16240 | 16210 | 980 |
| 416 | 20240912 | 134600 | 20094431690 | 16240 | 16210 | 16240 | 16210 | 457 |
| 417 | 20240912 | 134500 | 20087012740 | 16240 | 16230 | 16240 | 16220 | 1800 |
| 418 | 20240912 | 134400 | 20057794740 | 16210 | 16240 | 16240 | 16210 | 1866 |
| 419 | 20240912 | 134300 | 20027526340 | 16230 | 16220 | 16230 | 16220 | 1167 |
| 420 | 20240912 | 134200 | 20008586280 | 16230 | 16210 | 16230 | 16210 | 1162 |
| 421 | 20240912 | 134100 | 19989733350 | 16210 | 16220 | 16220 | 16210 | 1000 |
| 422 | 20240912 | 134000 | 19973514550 | 16220 | 16210 | 16230 | 16210 | 2121 |
| 423 | 20240912 | 133900 | 19939111950 | 16210 | 16200 | 16220 | 16200 | 1965 |
| 424 | 20240912 | 133800 | 19907260930 | 16210 | 16220 | 16230 | 16210 | 1105 |
| 425 | 20240912 | 133700 | 19889344490 | 16220 | 16200 | 16230 | 16200 | 1148 |
| 426 | 20240912 | 133600 | 19870722490 | 16200 | 16210 | 16220 | 16200 | 1686 |
| 427 | 20240912 | 133500 | 19843389220 | 16210 | 16190 | 16220 | 16190 | 1054 |
| 428 | 20240912 | 133400 | 19826304710 | 16200 | 16200 | 16210 | 16190 | 1202 |
| 429 | 20240912 | 133300 | 19806836250 | 16200 | 16200 | 16210 | 16190 | 1100 |
| 430 | 20240912 | 133200 | 19789017050 | 16200 | 16190 | 16200 | 16190 | 648 |
| 431 | 20240912 | 133100 | 19778523260 | 16200 | 16190 | 16200 | 16180 | 1645 |
| 432 | 20240912 | 133000 | 19751893590 | 16190 | 16200 | 16210 | 16190 | 1036 |
| 433 | 20240912 | 132900 | 19735113120 | 16200 | 16210 | 16210 | 16190 | 611 |
| 434 | 20240912 | 132800 | 19725210610 | 16210 | 16210 | 16230 | 16150 | 2587 |
| 435 | 20240912 | 132700 | 19683304690 | 16230 | 16210 | 16230 | 16210 | 843 |
| 436 | 20240912 | 132600 | 19669630490 | 16220 | 16230 | 16230 | 16210 | 1077 |
| 437 | 20240912 | 132500 | 19652153430 | 16230 | 16200 | 16230 | 16190 | 3553 |
| 438 | 20240912 | 132400 | 19594580210 | 16200 | 16190 | 16200 | 16180 | 1387 |
| 439 | 20240912 | 132300 | 19572122880 | 16190 | 16170 | 16190 | 16170 | 1766 |
| 440 | 20240912 | 132200 | 19543553410 | 16170 | 16170 | 16180 | 16160 | 870 |
| 441 | 20240912 | 132100 | 19529488590 | 16170 | 16160 | 16170 | 16160 | 1052 |
| 442 | 20240912 | 132000 | 19512479280 | 16160 | 16160 | 16170 | 16140 | 672 |
| 443 | 20240912 | 131900 | 19501620740 | 16160 | 16150 | 16170 | 16150 | 1252 |
| 444 | 20240912 | 131800 | 19481394290 | 16150 | 16170 | 16180 | 16150 | 2761 |
| 445 | 20240912 | 131700 | 19436772270 | 16170 | 16170 | 16180 | 16160 | 1289 |
| 446 | 20240912 | 131600 | 19415925390 | 16170 | 16180 | 16190 | 16170 | 1623 |
| 447 | 20240912 | 131500 | 19389674980 | 16180 | 16170 | 16190 | 16170 | 1258 |
| 448 | 20240912 | 131400 | 19369320010 | 16180 | 16160 | 16180 | 16160 | 649 |
| 449 | 20240912 | 131300 | 19358826110 | 16160 | 16130 | 16160 | 16120 | 4503 |
| 450 | 20240912 | 131200 | 19286102530 | 16130 | 16130 | 16170 | 16120 | 884 |
| 451 | 20240912 | 131100 | 19271840820 | 16130 | 16140 | 16140 | 16130 | 461 |
| 452 | 20240912 | 131000 | 19264401210 | 16140 | 16160 | 16170 | 16120 | 1608 |
| 453 | 20240912 | 130900 | 19238451490 | 16160 | 16160 | 16160 | 16140 | 654 |
| 454 | 20240912 | 130800 | 19227885160 | 16160 | 16150 | 16170 | 16150 | 581 |
| 455 | 20240912 | 130700 | 19218497300 | 16160 | 16130 | 16160 | 16120 | 1826 |
| 456 | 20240912 | 130600 | 19189027780 | 16120 | 16150 | 16150 | 16120 | 1376 |
| 457 | 20240912 | 130500 | 19166825640 | 16150 | 16130 | 16160 | 16130 | 564 |
| 458 | 20240912 | 130400 | 19157715620 | 16130 | 16110 | 16140 | 16100 | 848 |
| 459 | 20240912 | 130300 | 19144037360 | 16110 | 16100 | 16130 | 16100 | 953 |
| 460 | 20240912 | 130200 | 19128679080 | 16100 | 16100 | 16100 | 16090 | 1071 |
| 461 | 20240912 | 130100 | 19111436180 | 16100 | 16090 | 16110 | 16090 | 686 |
| 462 | 20240912 | 130000 | 19100391390 | 16100 | 16140 | 16140 | 16100 | 877 |
| 463 | 20240912 | 125900 | 19086261270 | 16130 | 16150 | 16170 | 16130 | 1410 |
| 464 | 20240912 | 125800 | 19063497540 | 16150 | 16080 | 16150 | 16070 | 3137 |
| 465 | 20240912 | 125700 | 19013043820 | 16070 | 16070 | 16100 | 16070 | 6393 |
| 466 | 20240912 | 125600 | 18910239480 | 16080 | 16120 | 16120 | 16060 | 8170 |
| 467 | 20240912 | 125500 | 18778794070 | 16130 | 16110 | 16130 | 16110 | 785 |
| 468 | 20240912 | 125400 | 18766137230 | 16110 | 16120 | 16130 | 16110 | 1769 |
| 469 | 20240912 | 125300 | 18737630370 | 16120 | 16130 | 16130 | 16110 | 1552 |
| 470 | 20240912 | 125200 | 18712611250 | 16140 | 16120 | 16140 | 16120 | 652 |
| 471 | 20240912 | 125100 | 18702095810 | 16120 | 16150 | 16160 | 16120 | 2238 |
| 472 | 20240912 | 125000 | 18665991200 | 16150 | 16160 | 16160 | 16150 | 1068 |
| 473 | 20240912 | 124900 | 18648737070 | 16160 | 16180 | 16180 | 16160 | 1410 |
| 474 | 20240912 | 124800 | 18625940270 | 16160 | 16180 | 16180 | 16160 | 641 |
| 475 | 20240912 | 124700 | 18615575810 | 16170 | 16180 | 16180 | 16160 | 758 |
| 476 | 20240912 | 124600 | 18603318080 | 16190 | 16170 | 16190 | 16160 | 648 |
| 477 | 20240912 | 124500 | 18592836540 | 16170 | 16180 | 16180 | 16170 | 689 |
| 478 | 20240912 | 124400 | 18581693910 | 16180 | 16180 | 16180 | 16170 | 714 |
| 479 | 20240912 | 124300 | 18570145540 | 16180 | 16180 | 16180 | 16170 | 1019 |
| 480 | 20240912 | 124200 | 18553663380 | 16190 | 16190 | 16190 | 16170 | 972 |
| 481 | 20240912 | 124100 | 18537941700 | 16170 | 16200 | 16200 | 16170 | 755 |
| 482 | 20240912 | 124000 | 18525719730 | 16180 | 16180 | 16200 | 16180 | 1087 |
| 483 | 20240912 | 123900 | 18508119140 | 16180 | 16190 | 16200 | 16180 | 1278 |
| 484 | 20240912 | 123800 | 18487431480 | 16190 | 16200 | 16200 | 16190 | 854 |
| 485 | 20240912 | 123700 | 18473602890 | 16190 | 16200 | 16200 | 16180 | 488 |
| 486 | 20240912 | 123600 | 18465700010 | 16200 | 16210 | 16210 | 16200 | 807 |
| 487 | 20240912 | 123500 | 18452626000 | 16210 | 16210 | 16210 | 16200 | 851 |
| 488 | 20240912 | 123400 | 18438831310 | 16210 | 16180 | 16210 | 16180 | 859 |
| 489 | 20240912 | 123300 | 18424917390 | 16180 | 16180 | 16190 | 16180 | 562 |
| 490 | 20240912 | 123200 | 18415818740 | 16180 | 16180 | 16190 | 16180 | 970 |
| 491 | 20240912 | 123100 | 18400115420 | 16190 | 16160 | 16190 | 16160 | 908 |
| 492 | 20240912 | 123000 | 18385428630 | 16170 | 16170 | 16190 | 16170 | 5626 |
| 493 | 20240912 | 122900 | 18294379210 | 16170 | 16160 | 16170 | 16140 | 3877 |
| 494 | 20240912 | 122800 | 18231691580 | 16160 | 16150 | 16160 | 16150 | 784 |
| 495 | 20240912 | 122700 | 18219024420 | 16150 | 16160 | 16160 | 16150 | 306 |
| 496 | 20240912 | 122600 | 18214079500 | 16160 | 16160 | 16160 | 16150 | 518 |
| 497 | 20240912 | 122500 | 18205708650 | 16160 | 16150 | 16170 | 16150 | 379 |
| 498 | 20240912 | 122400 | 18199585070 | 16150 | 16160 | 16170 | 16150 | 894 |
| 499 | 20240912 | 122300 | 18185133420 | 16160 | 16150 | 16160 | 16140 | 446 |
| 500 | 20240912 | 122200 | 18177930370 | 16150 | 16130 | 16160 | 16130 | 582 |
| 501 | 20240912 | 122100 | 18168527010 | 16160 | 16140 | 16160 | 16130 | 751 |
| 502 | 20240912 | 122000 | 18156395570 | 16160 | 16120 | 16160 | 16120 | 485 |
| 503 | 20240912 | 121900 | 18148563220 | 16120 | 16140 | 16170 | 16120 | 2007 |
| 504 | 20240912 | 121800 | 18116169020 | 16140 | 16170 | 16180 | 16140 | 1049 |
| 505 | 20240912 | 121700 | 18099208950 | 16180 | 16180 | 16190 | 16170 | 707 |
| 506 | 20240912 | 121600 | 18087772310 | 16180 | 16180 | 16180 | 16180 | 248 |
| 507 | 20240912 | 121500 | 18083759670 | 16180 | 16180 | 16180 | 16170 | 728 |
| 508 | 20240912 | 121400 | 18071981160 | 16180 | 16180 | 16180 | 16170 | 475 |
| 509 | 20240912 | 121300 | 18064299670 | 16170 | 16170 | 16180 | 16130 | 720 |
| 510 | 20240912 | 121200 | 18052656630 | 16170 | 16150 | 16170 | 16130 | 534 |
| 511 | 20240912 | 121100 | 18044025080 | 16160 | 16150 | 16180 | 16150 | 1027 |
| 512 | 20240912 | 121000 | 18027432570 | 16150 | 16120 | 16150 | 16120 | 901 |
| 513 | 20240912 | 120900 | 18012894510 | 16120 | 16140 | 16160 | 16120 | 1817 |
| 514 | 20240912 | 120800 | 17983574150 | 16170 | 16130 | 16170 | 16130 | 807 |
| 515 | 20240912 | 120700 | 17970537610 | 16130 | 16130 | 16140 | 16130 | 787 |
| 516 | 20240912 | 120600 | 17957838790 | 16130 | 16140 | 16150 | 16130 | 1341 |
| 517 | 20240912 | 120500 | 17936193630 | 16140 | 16170 | 16170 | 16130 | 2663 |
| 518 | 20240912 | 120400 | 17893200280 | 16170 | 16150 | 16180 | 16150 | 266 |
| 519 | 20240912 | 120300 | 17888899830 | 16150 | 16180 | 16180 | 16150 | 927 |
| 520 | 20240912 | 120200 | 17873914530 | 16150 | 16190 | 16190 | 16150 | 1611 |
| 521 | 20240912 | 120100 | 17847863230 | 16180 | 16200 | 16220 | 16180 | 1068 |
| 522 | 20240912 | 120000 | 17830562040 | 16210 | 16210 | 16210 | 16200 | 646 |
| 523 | 20240912 | 115900 | 17820090780 | 16220 | 16210 | 16220 | 16190 | 1037 |
| 524 | 20240912 | 115800 | 17803287120 | 16210 | 16230 | 16230 | 16210 | 869 |
| 525 | 20240912 | 115700 | 17789190520 | 16210 | 16230 | 16230 | 16210 | 1475 |
| 526 | 20240912 | 115600 | 17765255410 | 16230 | 16210 | 16230 | 16210 | 2764 |
| 527 | 20240912 | 115500 | 17720418420 | 16200 | 16190 | 16210 | 16180 | 553 |
| 528 | 20240912 | 115400 | 17711460750 | 16190 | 16190 | 16200 | 16190 | 444 |
| 529 | 20240912 | 115300 | 17704271910 | 16180 | 16180 | 16180 | 16170 | 209 |
| 530 | 20240912 | 115200 | 17700890340 | 16180 | 16150 | 16190 | 16150 | 326 |
| 531 | 20240912 | 115100 | 17695615770 | 16150 | 16200 | 16200 | 16150 | 1324 |
| 532 | 20240912 | 115000 | 17674185960 | 16200 | 16210 | 16220 | 16200 | 926 |
| 533 | 20240912 | 114900 | 17659176420 | 16220 | 16210 | 16220 | 16210 | 839 |
| 534 | 20240912 | 114800 | 17645572200 | 16200 | 16200 | 16210 | 16200 | 1125 |
| 535 | 20240912 | 114700 | 17627336340 | 16200 | 16200 | 16210 | 16190 | 1077 |
| 536 | 20240912 | 114600 | 17609886140 | 16200 | 16180 | 16200 | 16180 | 550 |
| 537 | 20240912 | 114500 | 17600977810 | 16180 | 16190 | 16190 | 16180 | 542 |
| 538 | 20240912 | 114400 | 17592202910 | 16190 | 16180 | 16190 | 16180 | 855 |
| 539 | 20240912 | 114300 | 17578368950 | 16180 | 16160 | 16180 | 16160 | 877 |
| 540 | 20240912 | 114200 | 17564186500 | 16160 | 16170 | 16180 | 16160 | 566 |
| 541 | 20240912 | 114100 | 17555034940 | 16170 | 16170 | 16180 | 16140 | 771 |
| 542 | 20240912 | 114000 | 17542577490 | 16160 | 16160 | 16160 | 16150 | 320 |
| 543 | 20240912 | 113900 | 17537406330 | 16140 | 16130 | 16160 | 16130 | 1114 |
| 544 | 20240912 | 113800 | 17519428820 | 16120 | 16150 | 16170 | 16120 | 3011 |
| 545 | 20240912 | 113700 | 17470824100 | 16160 | 16140 | 16160 | 16140 | 661 |
| 546 | 20240912 | 113600 | 17460147800 | 16140 | 16170 | 16170 | 16140 | 787 |
| 547 | 20240912 | 113500 | 17447428910 | 16170 | 16160 | 16170 | 16150 | 807 |
| 548 | 20240912 | 113400 | 17434386860 | 16160 | 16140 | 16160 | 16120 | 4019 |
| 549 | 20240912 | 113300 | 17369545810 | 16140 | 16160 | 16160 | 16140 | 1825 |
| 550 | 20240912 | 113200 | 17340054480 | 16160 | 16170 | 16170 | 16130 | 5091 |
| 551 | 20240912 | 113100 | 17257846070 | 16180 | 16170 | 16180 | 16170 | 102 |
| 552 | 20240912 | 113000 | 17256195760 | 16170 | 16160 | 16180 | 16150 | 726 |
| 553 | 20240912 | 112900 | 17244460920 | 16170 | 16170 | 16170 | 16160 | 559 |
| 554 | 20240912 | 112800 | 17235422000 | 16170 | 16170 | 16170 | 16170 | 900 |
| 555 | 20240912 | 112700 | 17220869000 | 16150 | 16160 | 16170 | 16150 | 1993 |
| 556 | 20240912 | 112600 | 17188668450 | 16170 | 16160 | 16170 | 16150 | 2237 |
| 557 | 20240912 | 112500 | 17152513240 | 16160 | 16180 | 16180 | 16160 | 2976 |
| 558 | 20240912 | 112400 | 17104400400 | 16180 | 16190 | 16200 | 16180 | 532 |
| 559 | 20240912 | 112300 | 17095786810 | 16190 | 16200 | 16200 | 16180 | 2301 |
| 560 | 20240912 | 112200 | 17058518740 | 16200 | 16200 | 16220 | 16200 | 2015 |
| 561 | 20240912 | 112100 | 17025865550 | 16210 | 16210 | 16210 | 16210 | 664 |
| 562 | 20240912 | 112000 | 17015102110 | 16210 | 16220 | 16220 | 16210 | 453 |
| 563 | 20240912 | 111900 | 17007757000 | 16220 | 16220 | 16220 | 16200 | 1215 |
| 564 | 20240912 | 111800 | 16988063190 | 16210 | 16220 | 16220 | 16210 | 799 |
| 565 | 20240912 | 111700 | 16975106330 | 16220 | 16210 | 16220 | 16200 | 1462 |
| 566 | 20240912 | 111600 | 16951399880 | 16210 | 16200 | 16210 | 16190 | 1168 |
| 567 | 20240912 | 111500 | 16932482960 | 16200 | 16210 | 16210 | 16200 | 1235 |
| 568 | 20240912 | 111400 | 16912471930 | 16210 | 16210 | 16210 | 16190 | 947 |
| 569 | 20240912 | 111300 | 16897126310 | 16220 | 16220 | 16230 | 16210 | 1313 |
| 570 | 20240912 | 111200 | 16875830440 | 16220 | 16210 | 16220 | 16210 | 1309 |
| 571 | 20240912 | 111100 | 16854601280 | 16180 | 16190 | 16220 | 16180 | 1186 |
| 572 | 20240912 | 111000 | 16835381260 | 16180 | 16200 | 16210 | 16180 | 3192 |
| 573 | 20240912 | 110900 | 16783711740 | 16200 | 16190 | 16220 | 16190 | 1778 |
| 574 | 20240912 | 110800 | 16754899600 | 16200 | 16200 | 16200 | 16200 | 13 |
| 575 | 20240912 | 110700 | 16754689000 | 16200 | 16200 | 16200 | 16170 | 2515 |
| 576 | 20240912 | 110600 | 16713979310 | 16190 | 16220 | 16220 | 16190 | 858 |
| 577 | 20240912 | 110500 | 16700083330 | 16210 | 16200 | 16220 | 16200 | 948 |
| 578 | 20240912 | 110400 | 16684716250 | 16210 | 16190 | 16220 | 16150 | 7937 |
| 579 | 20240912 | 110300 | 16556260050 | 16190 | 16220 | 16230 | 16190 | 2651 |
| 580 | 20240912 | 110200 | 16513292090 | 16230 | 16200 | 16240 | 16200 | 1319 |
| 581 | 20240912 | 110100 | 16491899300 | 16200 | 16240 | 16250 | 16180 | 5134 |
| 582 | 20240912 | 110000 | 16408715090 | 16240 | 16290 | 16300 | 16200 | 10673 |
| 583 | 20240912 | 105900 | 16235058410 | 16290 | 16260 | 16300 | 16260 | 17978 |
| 584 | 20240912 | 105800 | 15942468890 | 16260 | 16250 | 16260 | 16240 | 2496 |
| 585 | 20240912 | 105700 | 15901906500 | 16250 | 16230 | 16260 | 16220 | 9743 |
| 586 | 20240912 | 105600 | 15743657190 | 16230 | 16210 | 16230 | 16210 | 2342 |
| 587 | 20240912 | 105500 | 15705677030 | 16210 | 16210 | 16210 | 16190 | 1559 |
| 588 | 20240912 | 105400 | 15680416440 | 16210 | 16210 | 16220 | 16200 | 3431 |
| 589 | 20240912 | 105300 | 15624801710 | 16210 | 16210 | 16210 | 16190 | 1576 |
| 590 | 20240912 | 105200 | 15599266050 | 16210 | 16180 | 16210 | 16180 | 1066 |
| 591 | 20240912 | 105100 | 15581991520 | 16180 | 16210 | 16210 | 16180 | 1632 |
| 592 | 20240912 | 105000 | 15555546460 | 16180 | 16200 | 16210 | 16180 | 1823 |
| 593 | 20240912 | 104900 | 15526020570 | 16190 | 16170 | 16190 | 16170 | 795 |
| 594 | 20240912 | 104800 | 15513152220 | 16170 | 16190 | 16200 | 16170 | 1843 |
| 595 | 20240912 | 104700 | 15483317240 | 16200 | 16210 | 16220 | 16190 | 2633 |
| 596 | 20240912 | 104600 | 15440655800 | 16210 | 16190 | 16210 | 16180 | 4177 |
| 597 | 20240912 | 104500 | 15372999390 | 16190 | 16180 | 16190 | 16180 | 1388 |
| 598 | 20240912 | 104400 | 15350536560 | 16180 | 16170 | 16180 | 16160 | 3087 |
| 599 | 20240912 | 104300 | 15300610500 | 16170 | 16170 | 16180 | 16160 | 2023 |
| 600 | 20240912 | 104200 | 15267904810 | 16160 | 16160 | 16170 | 16160 | 356 |
| 601 | 20240912 | 104100 | 15262151810 | 16160 | 16150 | 16160 | 16150 | 594 |
| 602 | 20240912 | 104000 | 15252554370 | 16150 | 16160 | 16160 | 16150 | 816 |
| 603 | 20240912 | 103900 | 15239375100 | 16150 | 16170 | 16180 | 16150 | 1460 |
| 604 | 20240912 | 103800 | 15215772910 | 16180 | 16170 | 16180 | 16170 | 1992 |
| 605 | 20240912 | 103700 | 15183550610 | 16170 | 16150 | 16170 | 16150 | 1917 |
| 606 | 20240912 | 103600 | 15152568320 | 16150 | 16110 | 16160 | 16100 | 2581 |
| 607 | 20240912 | 103500 | 15110902420 | 16110 | 16080 | 16110 | 16060 | 1255 |
| 608 | 20240912 | 103400 | 15090726360 | 16070 | 16070 | 16110 | 16070 | 1505 |
| 609 | 20240912 | 103300 | 15066510830 | 16070 | 16080 | 16100 | 16060 | 492 |
| 610 | 20240912 | 103200 | 15058599960 | 16070 | 16080 | 16090 | 16060 | 1142 |
| 611 | 20240912 | 103100 | 15040249130 | 16080 | 16100 | 16100 | 16080 | 1050 |
| 612 | 20240912 | 103000 | 15023358640 | 16120 | 16120 | 16120 | 16080 | 6200 |
| 613 | 20240912 | 102900 | 14923501590 | 16130 | 16160 | 16180 | 16130 | 4472 |
| 614 | 20240912 | 102800 | 14851218340 | 16160 | 16150 | 16160 | 16150 | 2025 |
| 615 | 20240912 | 102700 | 14818504490 | 16150 | 16130 | 16150 | 16120 | 3046 |
| 616 | 20240912 | 102600 | 14769341420 | 16140 | 16120 | 16140 | 16120 | 1617 |
| 617 | 20240912 | 102500 | 14743259150 | 16120 | 16130 | 16140 | 16120 | 2953 |
| 618 | 20240912 | 102400 | 14695615780 | 16130 | 16140 | 16150 | 16130 | 1213 |
| 619 | 20240912 | 102300 | 14676039940 | 16140 | 16140 | 16150 | 16110 | 2496 |
| 620 | 20240912 | 102200 | 14635767000 | 16150 | 16140 | 16150 | 16130 | 3238 |
| 621 | 20240912 | 102100 | 14583500030 | 16130 | 16120 | 16130 | 16120 | 1469 |
| 622 | 20240912 | 102000 | 14559809970 | 16120 | 16150 | 16150 | 16090 | 1821 |
| 623 | 20240912 | 101900 | 14530462480 | 16150 | 16110 | 16150 | 16110 | 4479 |
| 624 | 20240912 | 101800 | 14458267140 | 16110 | 16090 | 16110 | 16090 | 1276 |
| 625 | 20240912 | 101700 | 14437727360 | 16090 | 16120 | 16120 | 16090 | 2957 |
| 626 | 20240912 | 101600 | 14390078740 | 16110 | 16070 | 16110 | 16070 | 1259 |
| 627 | 20240912 | 101500 | 14369813990 | 16070 | 16080 | 16080 | 16050 | 594 |
| 628 | 20240912 | 101400 | 14360266390 | 16050 | 16100 | 16100 | 16050 | 2152 |
| 629 | 20240912 | 101300 | 14325637810 | 16100 | 16050 | 16100 | 16040 | 1649 |
| 630 | 20240912 | 101200 | 14299133520 | 16050 | 16100 | 16100 | 16050 | 4076 |
| 631 | 20240912 | 101100 | 14233644260 | 16100 | 16070 | 16100 | 16020 | 4560 |
| 632 | 20240912 | 101000 | 14160484760 | 16070 | 16120 | 16130 | 16070 | 9255 |
| 633 | 20240912 | 100900 | 14011595140 | 16110 | 16160 | 16170 | 16110 | 6300 |
| 634 | 20240912 | 100800 | 13909946550 | 16150 | 16180 | 16190 | 16150 | 3267 |
| 635 | 20240912 | 100700 | 13857102680 | 16180 | 16190 | 16190 | 16150 | 3320 |
| 636 | 20240912 | 100600 | 13803408780 | 16180 | 16200 | 16210 | 16180 | 2387 |
| 637 | 20240912 | 100500 | 13764746820 | 16200 | 16200 | 16210 | 16190 | 4410 |
| 638 | 20240912 | 100400 | 13693305560 | 16200 | 16160 | 16200 | 16150 | 2877 |
| 639 | 20240912 | 100300 | 13646771250 | 16170 | 16160 | 16180 | 16130 | 6146 |
| 640 | 20240912 | 100200 | 13547440570 | 16180 | 16220 | 16230 | 16140 | 6100 |
| 641 | 20240912 | 100100 | 13448752780 | 16220 | 16170 | 16240 | 16170 | 8708 |
| 642 | 20240912 | 100000 | 13307656530 | 16160 | 16150 | 16170 | 16120 | 5279 |
| 643 | 20240912 | 095900 | 13222415000 | 16150 | 16180 | 16190 | 16150 | 2382 |
| 644 | 20240912 | 095800 | 13183923210 | 16190 | 16200 | 16200 | 16170 | 4326 |
| 645 | 20240912 | 095700 | 13113912170 | 16190 | 16200 | 16210 | 16160 | 4724 |
| 646 | 20240912 | 095600 | 13037431320 | 16190 | 16220 | 16230 | 16190 | 9067 |
| 647 | 20240912 | 095500 | 12890380610 | 16220 | 16200 | 16240 | 16200 | 5974 |
| 648 | 20240912 | 095400 | 12793455420 | 16210 | 16260 | 16260 | 16200 | 8493 |
| 649 | 20240912 | 095300 | 12655769460 | 16260 | 16180 | 16260 | 16180 | 19125 |
| 650 | 20240912 | 095200 | 12345638710 | 16160 | 16130 | 16180 | 16130 | 14101 |
| 651 | 20240912 | 095100 | 12117899850 | 16120 | 16120 | 16150 | 16110 | 5551 |
| 652 | 20240912 | 095000 | 12028346840 | 16110 | 16110 | 16120 | 16100 | 1205 |
| 653 | 20240912 | 094900 | 12008933830 | 16110 | 16140 | 16160 | 16110 | 3411 |
| 654 | 20240912 | 094800 | 11953927920 | 16140 | 16120 | 16150 | 16100 | 4962 |
| 655 | 20240912 | 094700 | 11873838700 | 16130 | 16130 | 16150 | 16090 | 7624 |
| 656 | 20240912 | 094600 | 11750937570 | 16140 | 16120 | 16150 | 16120 | 5206 |
| 657 | 20240912 | 094500 | 11666945510 | 16130 | 16120 | 16140 | 16100 | 7326 |
| 658 | 20240912 | 094400 | 11548793590 | 16120 | 16120 | 16140 | 16110 | 3671 |
| 659 | 20240912 | 094300 | 11489597030 | 16120 | 16110 | 16140 | 16100 | 3029 |
| 660 | 20240912 | 094200 | 11440776350 | 16110 | 16050 | 16120 | 16040 | 4615 |
| 661 | 20240912 | 094100 | 11366587530 | 16060 | 16100 | 16100 | 16060 | 1507 |
| 662 | 20240912 | 094000 | 11342351510 | 16100 | 16110 | 16140 | 16100 | 1573 |
| 663 | 20240912 | 093900 | 11317012060 | 16100 | 16180 | 16180 | 16090 | 6875 |
| 664 | 20240912 | 093800 | 11206081750 | 16160 | 16110 | 16180 | 16080 | 13104 |
| 665 | 20240912 | 093700 | 10994656200 | 16110 | 16020 | 16120 | 16010 | 13230 |
| 666 | 20240912 | 093600 | 10781935980 | 16020 | 15990 | 16020 | 15990 | 1630 |
| 667 | 20240912 | 093500 | 10755847930 | 16000 | 15990 | 16010 | 15960 | 1745 |
| 668 | 20240912 | 093400 | 10727958390 | 15980 | 16000 | 16050 | 15960 | 7467 |
| 669 | 20240912 | 093300 | 10608372190 | 16000 | 15940 | 16000 | 15920 | 5853 |
| 670 | 20240912 | 093200 | 10514911310 | 15930 | 15920 | 15930 | 15910 | 1884 |
| 671 | 20240912 | 093100 | 10484924200 | 15920 | 15930 | 15950 | 15920 | 3370 |
| 672 | 20240912 | 093000 | 10431239960 | 15930 | 15920 | 15940 | 15920 | 701 |
| 673 | 20240912 | 092900 | 10420071600 | 15940 | 15920 | 15960 | 15900 | 6107 |
| 674 | 20240912 | 092800 | 10322767840 | 15920 | 15930 | 15930 | 15900 | 7520 |
| 675 | 20240912 | 092700 | 10203142230 | 15920 | 15940 | 15960 | 15910 | 4623 |
| 676 | 20240912 | 092600 | 10129477410 | 15950 | 15980 | 16040 | 15930 | 11589 |
| 677 | 20240912 | 092500 | 9944311990 | 15980 | 15930 | 15990 | 15920 | 4404 |
| 678 | 20240912 | 092400 | 9873992910 | 15920 | 15940 | 15950 | 15900 | 10029 |
| 679 | 20240912 | 092300 | 9714381790 | 15940 | 15980 | 15990 | 15930 | 11882 |
| 680 | 20240912 | 092200 | 9524732410 | 15990 | 15980 | 16020 | 15980 | 10228 |
| 681 | 20240912 | 092100 | 9361111790 | 15990 | 16120 | 16130 | 15990 | 15078 |
| 682 | 20240912 | 092000 | 9118902770 | 16120 | 16020 | 16130 | 16000 | 7139 |
| 683 | 20240912 | 091900 | 9004247840 | 16000 | 16040 | 16040 | 15990 | 19478 |
| 684 | 20240912 | 091800 | 8692364030 | 16040 | 16050 | 16070 | 16030 | 5197 |
| 685 | 20240912 | 091700 | 8608953200 | 16060 | 16130 | 16130 | 16050 | 14347 |
| 686 | 20240912 | 091600 | 8378214790 | 16130 | 16130 | 16180 | 16130 | 12645 |
| 687 | 20240912 | 091500 | 8174008090 | 16130 | 16150 | 16160 | 16130 | 16435 |
| 688 | 20240912 | 091400 | 7908706280 | 16140 | 16200 | 16200 | 16140 | 19028 |
| 689 | 20240912 | 091300 | 7601250040 | 16190 | 16090 | 16240 | 16090 | 43171 |
| 690 | 20240912 | 091200 | 6903313340 | 16090 | 16140 | 16170 | 16060 | 31539 |
| 691 | 20240912 | 091100 | 6395177270 | 16140 | 15970 | 16150 | 15950 | 42566 |
| 692 | 20240912 | 091000 | 5710596800 | 15960 | 16080 | 16090 | 15960 | 27517 |
| 693 | 20240912 | 090900 | 5268868270 | 16040 | 15990 | 16090 | 15940 | 71667 |
| 694 | 20240912 | 090800 | 4120344580 | 16000 | 15910 | 16030 | 15880 | 62355 |
| 695 | 20240912 | 090700 | 3125435960 | 15900 | 15770 | 15920 | 15770 | 42782 |
| 696 | 20240912 | 090600 | 2447068100 | 15760 | 15710 | 15780 | 15670 | 16113 |
| 697 | 20240912 | 090500 | 2193677590 | 15720 | 15690 | 15770 | 15690 | 16181 |
| 698 | 20240912 | 090400 | 1939267960 | 15690 | 15740 | 15740 | 15670 | 8115 |
| 699 | 20240912 | 090300 | 1811825710 | 15750 | 15660 | 15780 | 15650 | 23882 |
| 700 | 20240912 | 090200 | 1436388200 | 15670 | 15670 | 15690 | 15650 | 13507 |
| 701 | 20240912 | 090100 | 1224728250 | 15670 | 15530 | 15780 | 15520 | 44289 |
| 702 | 20240912 | 090000 | 529573010 | 15530 | 15490 | 15610 | 15450 | 31000 |