33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 3 | 20240327 | 201100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240327 | 201000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240327 | 200900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240327 | 200800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240327 | 200700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240327 | 200600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240327 | 200500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240327 | 200400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240327 | 200300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240327 | 200200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240327 | 200100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240327 | 200000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240327 | 195900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240327 | 195800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240327 | 195700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240327 | 195600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240327 | 195500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240327 | 195400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240327 | 195300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240327 | 195200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240327 | 195100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240327 | 195000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240327 | 194900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240327 | 194800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240327 | 194700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240327 | 194600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240327 | 194500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240327 | 194400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240327 | 194300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240327 | 194200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 33 | 20240327 | 194100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240327 | 194000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240327 | 193900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240327 | 193800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240327 | 193700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240327 | 193600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240327 | 193500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240327 | 193400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240327 | 193300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240327 | 193200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240327 | 193100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240327 | 193000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240327 | 192900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240327 | 192800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240327 | 192700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240327 | 192600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240327 | 192500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240327 | 192400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240327 | 192300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240327 | 192200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240327 | 192100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240327 | 192000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240327 | 191900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240327 | 191800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240327 | 191700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240327 | 191600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240327 | 191500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240327 | 191400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240327 | 191300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240327 | 191200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 63 | 20240327 | 191100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240327 | 191000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240327 | 190900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240327 | 190800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240327 | 190700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240327 | 190600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240327 | 190500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240327 | 190400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240327 | 190300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240327 | 190200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240327 | 190100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240327 | 190000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240327 | 185900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240327 | 185800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240327 | 185700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240327 | 185600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240327 | 185500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240327 | 185400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240327 | 185300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240327 | 185200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240327 | 185100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240327 | 185000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240327 | 184900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240327 | 184800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240327 | 184700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240327 | 184600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240327 | 184500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240327 | 184400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240327 | 184300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240327 | 184200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 93 | 20240327 | 184100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240327 | 184000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240327 | 183900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240327 | 183800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240327 | 183700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240327 | 183600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240327 | 183500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240327 | 183400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240327 | 183300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240327 | 183200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240327 | 183100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240327 | 183000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240327 | 182900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240327 | 182800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240327 | 182700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240327 | 182600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240327 | 182500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240327 | 182400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240327 | 182300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240327 | 182200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240327 | 182100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240327 | 182000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240327 | 181900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240327 | 181800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240327 | 181700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240327 | 181600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240327 | 181500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240327 | 181400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240327 | 181300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240327 | 181200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 123 | 20240327 | 181100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240327 | 181000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240327 | 180900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240327 | 180800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240327 | 180700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240327 | 180600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240327 | 180500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240327 | 180400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240327 | 180300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240327 | 180200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240327 | 180100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240327 | 180000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240327 | 175900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240327 | 175800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240327 | 175700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240327 | 175600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240327 | 175500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240327 | 175400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240327 | 175300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240327 | 175200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240327 | 175100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240327 | 175000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240327 | 174900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240327 | 174800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240327 | 174700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240327 | 174600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240327 | 174500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240327 | 174400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240327 | 174300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240327 | 174200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 153 | 20240327 | 174100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240327 | 174000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240327 | 173900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240327 | 173800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240327 | 173700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240327 | 173600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240327 | 173500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240327 | 173400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240327 | 173300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240327 | 173200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240327 | 173100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240327 | 173000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240327 | 172900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240327 | 172800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240327 | 172700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240327 | 172600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240327 | 172500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240327 | 172400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240327 | 172300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240327 | 172200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240327 | 172100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240327 | 172000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240327 | 171900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240327 | 171800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240327 | 171700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240327 | 171600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240327 | 171500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240327 | 171400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240327 | 171300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240327 | 171200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 183 | 20240327 | 171100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240327 | 171000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240327 | 170900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240327 | 170800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240327 | 170700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240327 | 170600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240327 | 170500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240327 | 170400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240327 | 170300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240327 | 170200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240327 | 170100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240327 | 170000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240327 | 165900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240327 | 165800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240327 | 165700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240327 | 165600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240327 | 165500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240327 | 165400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240327 | 165300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240327 | 165200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240327 | 165100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240327 | 165000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240327 | 164900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240327 | 164800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240327 | 164700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240327 | 164600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240327 | 164500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240327 | 164400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240327 | 164300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240327 | 164200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 213 | 20240327 | 164100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240327 | 164000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240327 | 163900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240327 | 163800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240327 | 163700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240327 | 163600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240327 | 163500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240327 | 163400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240327 | 163300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240327 | 163200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240327 | 163100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240327 | 163000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240327 | 162900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240327 | 162800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240327 | 162700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240327 | 162600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240327 | 162500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240327 | 162400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240327 | 162300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240327 | 162200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240327 | 162100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240327 | 162000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240327 | 161900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240327 | 161800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240327 | 161700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240327 | 161600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240327 | 161500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240327 | 161400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240327 | 161300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240327 | 161200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 243 | 20240327 | 161100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240327 | 161000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240327 | 160900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240327 | 160800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240327 | 160700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240327 | 160600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240327 | 160500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240327 | 160400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240327 | 160300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240327 | 160200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240327 | 160100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240327 | 160000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240327 | 155900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240327 | 155800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240327 | 155700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240327 | 155600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240327 | 155500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240327 | 155400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240327 | 155300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240327 | 155200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240327 | 155100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240327 | 155000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240327 | 154900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240327 | 154800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240327 | 154700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240327 | 154600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240327 | 154500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240327 | 154400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240327 | 154300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240327 | 154200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 273 | 20240327 | 154100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240327 | 154000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240327 | 153900 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240327 | 153800 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240327 | 153700 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240327 | 153600 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240327 | 153500 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240327 | 153400 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240327 | 153300 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240327 | 153200 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240327 | 153100 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240327 | 153000 | 2914983275 | 2500 | 2500 | 2500 | 2500 | 11815 |
| 285 | 20240327 | 152900 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20240327 | 152800 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20240327 | 152700 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20240327 | 152600 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20240327 | 152500 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20240327 | 152400 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20240327 | 152300 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20240327 | 152200 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20240327 | 152100 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20240327 | 152000 | 2885445775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20240327 | 151900 | 2885445775 | 2505 | 2505 | 2505 | 2500 | 4419 |
| 296 | 20240327 | 151800 | 2874382820 | 2505 | 2505 | 2505 | 2495 | 432 |
| 297 | 20240327 | 151700 | 2873302960 | 2505 | 2505 | 2505 | 2500 | 3499 |
| 298 | 20240327 | 151600 | 2864554465 | 2505 | 2505 | 2510 | 2500 | 1635 |
| 299 | 20240327 | 151500 | 2860459185 | 2510 | 2510 | 2510 | 2510 | 512 |
| 300 | 20240327 | 151400 | 2859174065 | 2510 | 2510 | 2510 | 2510 | 2545 |
| 301 | 20240327 | 151300 | 2852786115 | 2510 | 2510 | 2510 | 2510 | 551 |
| 302 | 20240327 | 151200 | 2851403105 | 2505 | 2510 | 2510 | 2505 | 688 |
| 303 | 20240327 | 151100 | 2849677665 | 2510 | 2510 | 2510 | 2505 | 423 |
| 304 | 20240327 | 151000 | 2848616440 | 2515 | 2510 | 2525 | 2510 | 34 |
| 305 | 20240327 | 150900 | 2848530975 | 2525 | 2525 | 2525 | 2515 | 511 |
| 306 | 20240327 | 150800 | 2847244975 | 2530 | 2525 | 2530 | 2525 | 4296 |
| 307 | 20240327 | 150700 | 2836397570 | 2525 | 2525 | 2525 | 2515 | 2329 |
| 308 | 20240327 | 150600 | 2830536905 | 2525 | 2515 | 2530 | 2515 | 89 |
| 309 | 20240327 | 150500 | 2830312205 | 2530 | 2520 | 2530 | 2515 | 1494 |
| 310 | 20240327 | 150400 | 2826542855 | 2520 | 2520 | 2530 | 2520 | 1583 |
| 311 | 20240327 | 150300 | 2822541155 | 2525 | 2530 | 2530 | 2525 | 267 |
| 312 | 20240327 | 150200 | 2821866685 | 2530 | 2530 | 2530 | 2525 | 3429 |
| 313 | 20240327 | 150100 | 2813208425 | 2530 | 2525 | 2530 | 2525 | 1875 |
| 314 | 20240327 | 150000 | 2808474035 | 2525 | 2520 | 2530 | 2520 | 901 |
| 315 | 20240327 | 145900 | 2806197280 | 2525 | 2515 | 2525 | 2505 | 1212 |
| 316 | 20240327 | 145800 | 2803149950 | 2515 | 2530 | 2530 | 2515 | 96 |
| 317 | 20240327 | 145700 | 2802908315 | 2530 | 2530 | 2535 | 2525 | 2355 |
| 318 | 20240327 | 145600 | 2796949325 | 2530 | 2520 | 2530 | 2495 | 16033 |
| 319 | 20240327 | 145500 | 2756707875 | 2520 | 2535 | 2535 | 2520 | 6003 |
| 320 | 20240327 | 145400 | 2741565675 | 2535 | 2535 | 2535 | 2535 | 450 |
| 321 | 20240327 | 145300 | 2740424925 | 2535 | 2535 | 2535 | 2535 | 799 |
| 322 | 20240327 | 145200 | 2738399460 | 2535 | 2535 | 2535 | 2530 | 350 |
| 323 | 20240327 | 145100 | 2737512280 | 2535 | 2535 | 2535 | 2535 | 400 |
| 324 | 20240327 | 145000 | 2736498280 | 2535 | 2535 | 2535 | 2530 | 711 |
| 325 | 20240327 | 144900 | 2734695970 | 2535 | 2535 | 2535 | 2535 | 323 |
| 326 | 20240327 | 144800 | 2733877165 | 2535 | 2530 | 2535 | 2530 | 1672 |
| 327 | 20240327 | 144700 | 2729639395 | 2535 | 2535 | 2535 | 2525 | 1424 |
| 328 | 20240327 | 144600 | 2726031685 | 2535 | 2535 | 2535 | 2535 | 184 |
| 329 | 20240327 | 144500 | 2725565245 | 2535 | 2535 | 2535 | 2530 | 647 |
| 330 | 20240327 | 144400 | 2723925170 | 2535 | 2530 | 2535 | 2525 | 399 |
| 331 | 20240327 | 144300 | 2722914125 | 2535 | 2535 | 2535 | 2530 | 439 |
| 332 | 20240327 | 144200 | 2721801535 | 2535 | 2530 | 2535 | 2525 | 735 |
| 333 | 20240327 | 144100 | 2719941960 | 2530 | 2530 | 2535 | 2530 | 638 |
| 334 | 20240327 | 144000 | 2718325860 | 2535 | 2535 | 2540 | 2530 | 492 |
| 335 | 20240327 | 143900 | 2717078590 | 2535 | 2530 | 2535 | 2530 | 409 |
| 336 | 20240327 | 143800 | 2716043755 | 2530 | 2520 | 2530 | 2520 | 219 |
| 337 | 20240327 | 143700 | 2715490825 | 2525 | 2525 | 2525 | 2515 | 5441 |
| 338 | 20240327 | 143600 | 2701801610 | 2520 | 2525 | 2525 | 2520 | 745 |
| 339 | 20240327 | 143500 | 2699920565 | 2530 | 2525 | 2530 | 2525 | 87 |
| 340 | 20240327 | 143400 | 2699700480 | 2530 | 2535 | 2540 | 2525 | 1913 |
| 341 | 20240327 | 143300 | 2694865475 | 2535 | 2540 | 2540 | 2530 | 1057 |
| 342 | 20240327 | 143200 | 2692186510 | 2540 | 2540 | 2540 | 2530 | 306 |
| 343 | 20240327 | 143100 | 2691410745 | 2540 | 2540 | 2540 | 2535 | 1015 |
| 344 | 20240327 | 143000 | 2688834765 | 2540 | 2540 | 2540 | 2540 | 352 |
| 345 | 20240327 | 142900 | 2687940685 | 2540 | 2530 | 2540 | 2530 | 162 |
| 346 | 20240327 | 142800 | 2687529765 | 2540 | 2540 | 2540 | 2535 | 1452 |
| 347 | 20240327 | 142700 | 2683846995 | 2540 | 2535 | 2540 | 2535 | 684 |
| 348 | 20240327 | 142600 | 2682113050 | 2535 | 2535 | 2535 | 2530 | 409 |
| 349 | 20240327 | 142500 | 2681076480 | 2535 | 2530 | 2535 | 2530 | 728 |
| 350 | 20240327 | 142400 | 2679232745 | 2530 | 2530 | 2530 | 2515 | 2283 |
| 351 | 20240327 | 142300 | 2673478750 | 2520 | 2530 | 2530 | 2520 | 770 |
| 352 | 20240327 | 142200 | 2671537665 | 2530 | 2530 | 2535 | 2530 | 1267 |
| 353 | 20240327 | 142100 | 2668328805 | 2535 | 2540 | 2540 | 2535 | 20 |
| 354 | 20240327 | 142000 | 2668278100 | 2530 | 2540 | 2540 | 2530 | 739 |
| 355 | 20240327 | 141900 | 2666402420 | 2540 | 2535 | 2540 | 2530 | 546 |
| 356 | 20240327 | 141800 | 2665017915 | 2535 | 2535 | 2535 | 2535 | 290 |
| 357 | 20240327 | 141700 | 2664282765 | 2535 | 2535 | 2535 | 2530 | 549 |
| 358 | 20240327 | 141600 | 2662891120 | 2535 | 2525 | 2535 | 2520 | 417 |
| 359 | 20240327 | 141500 | 2661835015 | 2535 | 2530 | 2535 | 2530 | 404 |
| 360 | 20240327 | 141400 | 2660811625 | 2535 | 2530 | 2535 | 2520 | 1141 |
| 361 | 20240327 | 141300 | 2657931230 | 2530 | 2530 | 2530 | 2520 | 1558 |
| 362 | 20240327 | 141200 | 2653997600 | 2530 | 2530 | 2530 | 2520 | 903 |
| 363 | 20240327 | 141100 | 2651718330 | 2520 | 2530 | 2530 | 2520 | 855 |
| 364 | 20240327 | 141000 | 2649563480 | 2520 | 2530 | 2530 | 2520 | 2698 |
| 365 | 20240327 | 140900 | 2642760715 | 2530 | 2530 | 2530 | 2525 | 124 |
| 366 | 20240327 | 140800 | 2642447045 | 2530 | 2525 | 2530 | 2520 | 1757 |
| 367 | 20240327 | 140700 | 2638015440 | 2525 | 2535 | 2535 | 2520 | 2435 |
| 368 | 20240327 | 140600 | 2631872000 | 2535 | 2535 | 2535 | 2530 | 11072 |
| 369 | 20240327 | 140500 | 2603859540 | 2535 | 2535 | 2540 | 2530 | 2386 |
| 370 | 20240327 | 140400 | 2597808990 | 2540 | 2540 | 2540 | 2535 | 89 |
| 371 | 20240327 | 140300 | 2597583180 | 2540 | 2540 | 2540 | 2535 | 805 |
| 372 | 20240327 | 140200 | 2595538935 | 2540 | 2545 | 2545 | 2540 | 1448 |
| 373 | 20240327 | 140100 | 2591855500 | 2545 | 2540 | 2545 | 2535 | 2852 |
| 374 | 20240327 | 140000 | 2584624610 | 2540 | 2545 | 2545 | 2535 | 701 |
| 375 | 20240327 | 135900 | 2582842340 | 2545 | 2540 | 2545 | 2540 | 395 |
| 376 | 20240327 | 135800 | 2581839035 | 2540 | 2545 | 2545 | 2540 | 293 |
| 377 | 20240327 | 135700 | 2581094735 | 2540 | 2545 | 2545 | 2540 | 6093 |
| 378 | 20240327 | 135600 | 2565615995 | 2545 | 2540 | 2545 | 2535 | 4144 |
| 379 | 20240327 | 135500 | 2555085795 | 2545 | 2535 | 2545 | 2535 | 2285 |
| 380 | 20240327 | 135400 | 2549283235 | 2545 | 2540 | 2545 | 2535 | 1363 |
| 381 | 20240327 | 135300 | 2545825955 | 2540 | 2545 | 2545 | 2535 | 3002 |
| 382 | 20240327 | 135200 | 2538206025 | 2545 | 2550 | 2550 | 2540 | 2609 |
| 383 | 20240327 | 135100 | 2531578715 | 2550 | 2545 | 2550 | 2540 | 3191 |
| 384 | 20240327 | 135000 | 2523457770 | 2545 | 2540 | 2545 | 2540 | 106 |
| 385 | 20240327 | 134900 | 2523188005 | 2545 | 2550 | 2550 | 2540 | 441 |
| 386 | 20240327 | 134800 | 2522064435 | 2550 | 2540 | 2550 | 2540 | 2319 |
| 387 | 20240327 | 134700 | 2516172775 | 2540 | 2540 | 2540 | 2530 | 115 |
| 388 | 20240327 | 134600 | 2515881395 | 2540 | 2540 | 2540 | 2535 | 953 |
| 389 | 20240327 | 134500 | 2513460860 | 2540 | 2535 | 2540 | 2530 | 714 |
| 390 | 20240327 | 134400 | 2511649060 | 2535 | 2535 | 2535 | 2530 | 1613 |
| 391 | 20240327 | 134300 | 2507560395 | 2535 | 2530 | 2535 | 2530 | 170 |
| 392 | 20240327 | 134200 | 2507130195 | 2530 | 2525 | 2530 | 2520 | 146 |
| 393 | 20240327 | 134100 | 2506761540 | 2525 | 2525 | 2530 | 2520 | 528 |
| 394 | 20240327 | 134000 | 2505428880 | 2530 | 2530 | 2530 | 2525 | 586 |
| 395 | 20240327 | 133900 | 2503946950 | 2530 | 2530 | 2530 | 2510 | 2091 |
| 396 | 20240327 | 133800 | 2498679435 | 2530 | 2540 | 2540 | 2530 | 105 |
| 397 | 20240327 | 133700 | 2498413730 | 2515 | 2545 | 2550 | 2515 | 13494 |
| 398 | 20240327 | 133600 | 2464358345 | 2550 | 2550 | 2550 | 2540 | 1502 |
| 399 | 20240327 | 133500 | 2460530935 | 2550 | 2550 | 2550 | 2550 | 5 |
| 400 | 20240327 | 133400 | 2460518185 | 2545 | 2545 | 2550 | 2540 | 6131 |
| 401 | 20240327 | 133300 | 2444937750 | 2545 | 2550 | 2550 | 2545 | 2172 |
| 402 | 20240327 | 133200 | 2439408465 | 2550 | 2550 | 2550 | 2545 | 1299 |
| 403 | 20240327 | 133100 | 2436101090 | 2550 | 2550 | 2550 | 2550 | 797 |
| 404 | 20240327 | 133000 | 2434068740 | 2550 | 2550 | 2550 | 2550 | 763 |
| 405 | 20240327 | 132900 | 2432123090 | 2550 | 2545 | 2550 | 2545 | 100 |
| 406 | 20240327 | 132800 | 2431868205 | 2550 | 2550 | 2550 | 2545 | 848 |
| 407 | 20240327 | 132700 | 2429706355 | 2550 | 2550 | 2555 | 2545 | 400 |
| 408 | 20240327 | 132600 | 2428686410 | 2550 | 2555 | 2555 | 2545 | 1960 |
| 409 | 20240327 | 132500 | 2423695905 | 2555 | 2550 | 2555 | 2545 | 731 |
| 410 | 20240327 | 132400 | 2421832275 | 2550 | 2550 | 2550 | 2550 | 13 |
| 411 | 20240327 | 132300 | 2421799125 | 2550 | 2550 | 2550 | 2550 | 585 |
| 412 | 20240327 | 132200 | 2420307375 | 2550 | 2550 | 2555 | 2545 | 3524 |
| 413 | 20240327 | 132100 | 2411321245 | 2555 | 2555 | 2555 | 2555 | 667 |
| 414 | 20240327 | 132000 | 2409617060 | 2555 | 2555 | 2555 | 2555 | 114 |
| 415 | 20240327 | 131900 | 2409325790 | 2555 | 2555 | 2560 | 2555 | 1428 |
| 416 | 20240327 | 131800 | 2405674135 | 2560 | 2550 | 2560 | 2550 | 1404 |
| 417 | 20240327 | 131700 | 2402081815 | 2555 | 2550 | 2555 | 2550 | 2434 |
| 418 | 20240327 | 131600 | 2395865025 | 2555 | 2560 | 2560 | 2550 | 5039 |
| 419 | 20240327 | 131500 | 2382965340 | 2555 | 2555 | 2555 | 2555 | 2622 |
| 420 | 20240327 | 131400 | 2376266130 | 2555 | 2550 | 2555 | 2550 | 7351 |
| 421 | 20240327 | 131300 | 2357508625 | 2550 | 2550 | 2550 | 2550 | 576 |
| 422 | 20240327 | 131200 | 2356039825 | 2550 | 2550 | 2555 | 2550 | 3197 |
| 423 | 20240327 | 131100 | 2347885970 | 2555 | 2550 | 2555 | 2550 | 2000 |
| 424 | 20240327 | 131000 | 2342785585 | 2550 | 2545 | 2555 | 2545 | 12823 |
| 425 | 20240327 | 130900 | 2310064580 | 2545 | 2535 | 2545 | 2535 | 11388 |
| 426 | 20240327 | 130800 | 2281143680 | 2530 | 2525 | 2530 | 2525 | 631 |
| 427 | 20240327 | 130700 | 2279548560 | 2525 | 2525 | 2525 | 2525 | 533 |
| 428 | 20240327 | 130600 | 2278202735 | 2520 | 2525 | 2530 | 2520 | 2450 |
| 429 | 20240327 | 130500 | 2272007495 | 2525 | 2510 | 2525 | 2510 | 392 |
| 430 | 20240327 | 130400 | 2271023455 | 2500 | 2510 | 2510 | 2490 | 12578 |
| 431 | 20240327 | 130300 | 2239601305 | 2495 | 2520 | 2520 | 2495 | 10515 |
| 432 | 20240327 | 130200 | 2213301520 | 2520 | 2525 | 2525 | 2520 | 1374 |
| 433 | 20240327 | 130100 | 2209835570 | 2525 | 2520 | 2525 | 2520 | 452 |
| 434 | 20240327 | 130000 | 2208695255 | 2520 | 2520 | 2520 | 2510 | 2393 |
| 435 | 20240327 | 125900 | 2202684285 | 2520 | 2525 | 2525 | 2520 | 256 |
| 436 | 20240327 | 125800 | 2202037905 | 2530 | 2530 | 2530 | 2530 | 718 |
| 437 | 20240327 | 125700 | 2200221365 | 2510 | 2525 | 2535 | 2510 | 10645 |
| 438 | 20240327 | 125600 | 2173468680 | 2525 | 2525 | 2525 | 2520 | 274 |
| 439 | 20240327 | 125500 | 2172776900 | 2520 | 2520 | 2525 | 2520 | 604 |
| 440 | 20240327 | 125400 | 2171254465 | 2520 | 2520 | 2525 | 2520 | 1349 |
| 441 | 20240327 | 125300 | 2167851815 | 2525 | 2525 | 2525 | 2520 | 1504 |
| 442 | 20240327 | 125200 | 2164056730 | 2530 | 2530 | 2530 | 2530 | 646 |
| 443 | 20240327 | 125100 | 2162422350 | 2535 | 2535 | 2535 | 2530 | 450 |
| 444 | 20240327 | 125000 | 2161281650 | 2535 | 2530 | 2535 | 2530 | 242 |
| 445 | 20240327 | 124900 | 2160668680 | 2530 | 2530 | 2530 | 2525 | 516 |
| 446 | 20240327 | 124800 | 2159363270 | 2525 | 2525 | 2525 | 2525 | 430 |
| 447 | 20240327 | 124700 | 2158277520 | 2525 | 2525 | 2525 | 2525 | 686 |
| 448 | 20240327 | 124600 | 2156545370 | 2530 | 2530 | 2530 | 2530 | 22 |
| 449 | 20240327 | 124500 | 2156489710 | 2520 | 2530 | 2530 | 2520 | 1200 |
| 450 | 20240327 | 124400 | 2153461505 | 2525 | 2530 | 2530 | 2525 | 2073 |
| 451 | 20240327 | 124300 | 2148216890 | 2535 | 2530 | 2535 | 2530 | 572 |
| 452 | 20240327 | 124200 | 2146767435 | 2530 | 2530 | 2530 | 2530 | 692 |
| 453 | 20240327 | 124100 | 2145016675 | 2525 | 2525 | 2530 | 2525 | 739 |
| 454 | 20240327 | 124000 | 2143147840 | 2525 | 2520 | 2525 | 2520 | 603 |
| 455 | 20240327 | 123900 | 2141625865 | 2520 | 2520 | 2525 | 2520 | 98 |
| 456 | 20240327 | 123800 | 2141378850 | 2525 | 2515 | 2525 | 2515 | 132 |
| 457 | 20240327 | 123700 | 2141046260 | 2520 | 2520 | 2520 | 2505 | 3041 |
| 458 | 20240327 | 123600 | 2133413715 | 2515 | 2525 | 2525 | 2515 | 1313 |
| 459 | 20240327 | 123500 | 2130110635 | 2525 | 2520 | 2525 | 2520 | 262 |
| 460 | 20240327 | 123400 | 2129449155 | 2525 | 2530 | 2530 | 2525 | 799 |
| 461 | 20240327 | 123300 | 2127428040 | 2530 | 2525 | 2530 | 2520 | 308 |
| 462 | 20240327 | 123200 | 2126649835 | 2530 | 2525 | 2530 | 2520 | 1187 |
| 463 | 20240327 | 123100 | 2123658155 | 2525 | 2530 | 2530 | 2520 | 2504 |
| 464 | 20240327 | 123000 | 2117344795 | 2540 | 2525 | 2540 | 2525 | 3017 |
| 465 | 20240327 | 122900 | 2109726000 | 2535 | 2540 | 2540 | 2535 | 170 |
| 466 | 20240327 | 122800 | 2109294950 | 2535 | 2540 | 2540 | 2525 | 2603 |
| 467 | 20240327 | 122700 | 2102696985 | 2540 | 2540 | 2540 | 2530 | 3074 |
| 468 | 20240327 | 122600 | 2094902575 | 2535 | 2535 | 2535 | 2535 | 1230 |
| 469 | 20240327 | 122500 | 2091784525 | 2530 | 2535 | 2535 | 2530 | 150 |
| 470 | 20240327 | 122400 | 2091404600 | 2535 | 2535 | 2535 | 2535 | 19 |
| 471 | 20240327 | 122300 | 2091356435 | 2535 | 2530 | 2540 | 2530 | 1088 |
| 472 | 20240327 | 122200 | 2088598485 | 2530 | 2530 | 2530 | 2530 | 406 |
| 473 | 20240327 | 122100 | 2087571305 | 2535 | 2530 | 2540 | 2530 | 646 |
| 474 | 20240327 | 122000 | 2085934180 | 2545 | 2530 | 2545 | 2525 | 519 |
| 475 | 20240327 | 121900 | 2084622640 | 2525 | 2545 | 2550 | 2525 | 3293 |
| 476 | 20240327 | 121800 | 2076282990 | 2550 | 2550 | 2550 | 2550 | 86 |
| 477 | 20240327 | 121700 | 2076063690 | 2550 | 2545 | 2550 | 2545 | 732 |
| 478 | 20240327 | 121600 | 2074200660 | 2540 | 2535 | 2540 | 2535 | 352 |
| 479 | 20240327 | 121500 | 2073307155 | 2540 | 2545 | 2545 | 2540 | 188 |
| 480 | 20240327 | 121400 | 2072829185 | 2545 | 2540 | 2545 | 2540 | 1624 |
| 481 | 20240327 | 121300 | 2068696355 | 2540 | 2540 | 2540 | 2540 | 1 |
| 482 | 20240327 | 121200 | 2068693815 | 2535 | 2545 | 2545 | 2535 | 1926 |
| 483 | 20240327 | 121100 | 2063800635 | 2545 | 2540 | 2545 | 2540 | 1046 |
| 484 | 20240327 | 121000 | 2061141645 | 2545 | 2545 | 2545 | 2545 | 466 |
| 485 | 20240327 | 120900 | 2059955675 | 2545 | 2545 | 2545 | 2540 | 855 |
| 486 | 20240327 | 120800 | 2057779775 | 2540 | 2550 | 2550 | 2540 | 371 |
| 487 | 20240327 | 120700 | 2056836665 | 2550 | 2545 | 2550 | 2540 | 1697 |
| 488 | 20240327 | 120600 | 2052517455 | 2545 | 2545 | 2550 | 2545 | 693 |
| 489 | 20240327 | 120500 | 2050751510 | 2550 | 2550 | 2550 | 2550 | 317 |
| 490 | 20240327 | 120400 | 2049943160 | 2545 | 2550 | 2550 | 2545 | 187 |
| 491 | 20240327 | 120300 | 2049466895 | 2550 | 2550 | 2550 | 2550 | 726 |
| 492 | 20240327 | 120200 | 2047615595 | 2550 | 2545 | 2550 | 2540 | 789 |
| 493 | 20240327 | 120100 | 2045606930 | 2550 | 2545 | 2550 | 2545 | 558 |
| 494 | 20240327 | 120000 | 2044184530 | 2550 | 2550 | 2550 | 2540 | 491 |
| 495 | 20240327 | 115900 | 2042933660 | 2550 | 2545 | 2550 | 2545 | 22 |
| 496 | 20240327 | 115800 | 2042877630 | 2550 | 2550 | 2550 | 2550 | 177 |
| 497 | 20240327 | 115700 | 2042426280 | 2550 | 2550 | 2550 | 2545 | 1042 |
| 498 | 20240327 | 115600 | 2039769600 | 2535 | 2535 | 2535 | 2535 | 5 |
| 499 | 20240327 | 115500 | 2039756925 | 2550 | 2550 | 2550 | 2535 | 6147 |
| 500 | 20240327 | 115400 | 2024147120 | 2545 | 2545 | 2545 | 2545 | 525 |
| 501 | 20240327 | 115300 | 2022810995 | 2545 | 2545 | 2545 | 2545 | 625 |
| 502 | 20240327 | 115200 | 2021220370 | 2545 | 2545 | 2545 | 2540 | 456 |
| 503 | 20240327 | 115100 | 2020061675 | 2540 | 2545 | 2545 | 2540 | 131 |
| 504 | 20240327 | 115000 | 2019728485 | 2545 | 2540 | 2545 | 2540 | 1268 |
| 505 | 20240327 | 114900 | 2016501505 | 2540 | 2545 | 2545 | 2540 | 2046 |
| 506 | 20240327 | 114800 | 2011299445 | 2540 | 2540 | 2545 | 2540 | 688 |
| 507 | 20240327 | 114700 | 2009549095 | 2540 | 2535 | 2545 | 2535 | 1075 |
| 508 | 20240327 | 114600 | 2006818585 | 2540 | 2535 | 2540 | 2535 | 64 |
| 509 | 20240327 | 114500 | 2006656035 | 2540 | 2540 | 2540 | 2535 | 547 |
| 510 | 20240327 | 114400 | 2005267735 | 2535 | 2540 | 2540 | 2535 | 343 |
| 511 | 20240327 | 114300 | 2004396700 | 2535 | 2530 | 2540 | 2530 | 1028 |
| 512 | 20240327 | 114200 | 2001787215 | 2540 | 2540 | 2540 | 2525 | 95 |
| 513 | 20240327 | 114100 | 2001545940 | 2540 | 2540 | 2540 | 2525 | 4431 |
| 514 | 20240327 | 114000 | 1990351705 | 2540 | 2540 | 2545 | 2540 | 1079 |
| 515 | 20240327 | 113900 | 1987606015 | 2545 | 2545 | 2545 | 2545 | 80 |
| 516 | 20240327 | 113800 | 1987402415 | 2540 | 2540 | 2545 | 2540 | 1122 |
| 517 | 20240327 | 113700 | 1984552465 | 2540 | 2540 | 2540 | 2530 | 1790 |
| 518 | 20240327 | 113600 | 1980005885 | 2540 | 2545 | 2545 | 2540 | 479 |
| 519 | 20240327 | 113500 | 1978787765 | 2545 | 2540 | 2545 | 2540 | 3757 |
| 520 | 20240327 | 113400 | 1969229505 | 2540 | 2530 | 2540 | 2530 | 186 |
| 521 | 20240327 | 113300 | 1968758000 | 2530 | 2540 | 2540 | 2530 | 252 |
| 522 | 20240327 | 113200 | 1968119245 | 2540 | 2540 | 2545 | 2540 | 838 |
| 523 | 20240327 | 113100 | 1965990435 | 2540 | 2535 | 2540 | 2530 | 322 |
| 524 | 20240327 | 113000 | 1965174440 | 2540 | 2545 | 2545 | 2540 | 187 |
| 525 | 20240327 | 112900 | 1964699100 | 2545 | 2545 | 2545 | 2540 | 1022 |
| 526 | 20240327 | 112800 | 1962098185 | 2545 | 2545 | 2545 | 2545 | 51 |
| 527 | 20240327 | 112700 | 1961968390 | 2545 | 2545 | 2545 | 2535 | 1448 |
| 528 | 20240327 | 112600 | 1958284005 | 2545 | 2545 | 2545 | 2540 | 938 |
| 529 | 20240327 | 112500 | 1955896870 | 2545 | 2545 | 2545 | 2540 | 2008 |
| 530 | 20240327 | 112400 | 1950788425 | 2545 | 2540 | 2545 | 2535 | 3105 |
| 531 | 20240327 | 112300 | 1942900895 | 2540 | 2535 | 2540 | 2535 | 1070 |
| 532 | 20240327 | 112200 | 1940188350 | 2535 | 2530 | 2535 | 2530 | 324 |
| 533 | 20240327 | 112100 | 1939368135 | 2530 | 2530 | 2530 | 2525 | 522 |
| 534 | 20240327 | 112000 | 1938050070 | 2535 | 2525 | 2535 | 2515 | 2239 |
| 535 | 20240327 | 111900 | 1932398635 | 2525 | 2530 | 2530 | 2510 | 17551 |
| 536 | 20240327 | 111800 | 1888103435 | 2535 | 2540 | 2540 | 2535 | 2475 |
| 537 | 20240327 | 111700 | 1881818540 | 2540 | 2535 | 2540 | 2530 | 1103 |
| 538 | 20240327 | 111600 | 1879022500 | 2535 | 2535 | 2540 | 2535 | 4382 |
| 539 | 20240327 | 111500 | 1867914120 | 2540 | 2540 | 2545 | 2540 | 1421 |
| 540 | 20240327 | 111400 | 1864304670 | 2535 | 2535 | 2540 | 2535 | 2004 |
| 541 | 20240327 | 111300 | 1859224455 | 2535 | 2540 | 2545 | 2535 | 3786 |
| 542 | 20240327 | 111200 | 1849609150 | 2545 | 2550 | 2550 | 2540 | 3825 |
| 543 | 20240327 | 111100 | 1839870930 | 2550 | 2545 | 2550 | 2545 | 1823 |
| 544 | 20240327 | 111000 | 1835230980 | 2550 | 2555 | 2555 | 2545 | 5646 |
| 545 | 20240327 | 110900 | 1820836770 | 2555 | 2550 | 2555 | 2550 | 1006 |
| 546 | 20240327 | 110800 | 1818270610 | 2550 | 2555 | 2555 | 2550 | 2889 |
| 547 | 20240327 | 110700 | 1810903590 | 2555 | 2550 | 2555 | 2550 | 3286 |
| 548 | 20240327 | 110600 | 1802523930 | 2555 | 2555 | 2555 | 2550 | 1679 |
| 549 | 20240327 | 110500 | 1798241210 | 2555 | 2555 | 2560 | 2550 | 1577 |
| 550 | 20240327 | 110400 | 1794206405 | 2560 | 2560 | 2560 | 2555 | 1907 |
| 551 | 20240327 | 110300 | 1789334000 | 2560 | 2560 | 2560 | 2560 | 2040 |
| 552 | 20240327 | 110200 | 1784111600 | 2560 | 2555 | 2560 | 2555 | 544 |
| 553 | 20240327 | 110100 | 1782721475 | 2560 | 2555 | 2565 | 2550 | 3392 |
| 554 | 20240327 | 110000 | 1774065255 | 2555 | 2565 | 2565 | 2550 | 8815 |
| 555 | 20240327 | 105900 | 1751549170 | 2560 | 2560 | 2565 | 2560 | 2357 |
| 556 | 20240327 | 105800 | 1745507490 | 2565 | 2560 | 2565 | 2560 | 465 |
| 557 | 20240327 | 105700 | 1744317080 | 2560 | 2555 | 2560 | 2550 | 18424 |
| 558 | 20240327 | 105600 | 1697246565 | 2550 | 2550 | 2550 | 2545 | 3630 |
| 559 | 20240327 | 105500 | 1687990125 | 2545 | 2540 | 2550 | 2540 | 4611 |
| 560 | 20240327 | 105400 | 1676248700 | 2540 | 2550 | 2550 | 2540 | 1675 |
| 561 | 20240327 | 105300 | 1671986335 | 2550 | 2550 | 2555 | 2535 | 11974 |
| 562 | 20240327 | 105200 | 1641460760 | 2550 | 2565 | 2565 | 2550 | 8636 |
| 563 | 20240327 | 105100 | 1619388460 | 2560 | 2565 | 2565 | 2560 | 3241 |
| 564 | 20240327 | 105000 | 1611083085 | 2565 | 2565 | 2565 | 2560 | 3774 |
| 565 | 20240327 | 104900 | 1601403395 | 2565 | 2555 | 2565 | 2555 | 12266 |
| 566 | 20240327 | 104800 | 1569995565 | 2560 | 2555 | 2560 | 2555 | 1229 |
| 567 | 20240327 | 104700 | 1566852220 | 2560 | 2555 | 2560 | 2550 | 10029 |
| 568 | 20240327 | 104600 | 1541227455 | 2555 | 2550 | 2555 | 2550 | 5848 |
| 569 | 20240327 | 104500 | 1526302450 | 2550 | 2540 | 2550 | 2535 | 13322 |
| 570 | 20240327 | 104400 | 1492395530 | 2545 | 2545 | 2550 | 2540 | 4327 |
| 571 | 20240327 | 104300 | 1481365880 | 2545 | 2545 | 2545 | 2540 | 600 |
| 572 | 20240327 | 104200 | 1479841430 | 2550 | 2545 | 2550 | 2535 | 8456 |
| 573 | 20240327 | 104100 | 1458318620 | 2540 | 2550 | 2550 | 2540 | 6111 |
| 574 | 20240327 | 104000 | 1442783110 | 2545 | 2545 | 2550 | 2545 | 489 |
| 575 | 20240327 | 103900 | 1441538570 | 2550 | 2560 | 2560 | 2550 | 10347 |
| 576 | 20240327 | 103800 | 1415134825 | 2560 | 2555 | 2560 | 2550 | 17822 |
| 577 | 20240327 | 103700 | 1369588830 | 2550 | 2555 | 2555 | 2550 | 5008 |
| 578 | 20240327 | 103600 | 1356800425 | 2555 | 2555 | 2560 | 2555 | 1458 |
| 579 | 20240327 | 103500 | 1353075230 | 2555 | 2555 | 2560 | 2540 | 7507 |
| 580 | 20240327 | 103400 | 1333935200 | 2560 | 2550 | 2560 | 2550 | 12960 |
| 581 | 20240327 | 103300 | 1300810300 | 2550 | 2540 | 2550 | 2535 | 7154 |
| 582 | 20240327 | 103200 | 1282585475 | 2545 | 2545 | 2550 | 2535 | 1054 |
| 583 | 20240327 | 103100 | 1279907705 | 2550 | 2550 | 2555 | 2550 | 3666 |
| 584 | 20240327 | 103000 | 1270559390 | 2550 | 2555 | 2555 | 2545 | 11377 |
| 585 | 20240327 | 102900 | 1241513530 | 2555 | 2545 | 2555 | 2530 | 15629 |
| 586 | 20240327 | 102800 | 1201692725 | 2550 | 2540 | 2550 | 2540 | 8055 |
| 587 | 20240327 | 102700 | 1181199210 | 2540 | 2525 | 2540 | 2525 | 15395 |
| 588 | 20240327 | 102600 | 1142228445 | 2525 | 2525 | 2525 | 2515 | 219 |
| 589 | 20240327 | 102500 | 1141676505 | 2520 | 2525 | 2525 | 2520 | 1195 |
| 590 | 20240327 | 102400 | 1138661410 | 2525 | 2525 | 2525 | 2520 | 3453 |
| 591 | 20240327 | 102300 | 1129942600 | 2525 | 2520 | 2525 | 2520 | 2124 |
| 592 | 20240327 | 102200 | 1124585100 | 2520 | 2520 | 2520 | 2520 | 132 |
| 593 | 20240327 | 102100 | 1124252460 | 2515 | 2505 | 2520 | 2505 | 2146 |
| 594 | 20240327 | 102000 | 1118858045 | 2505 | 2495 | 2515 | 2495 | 5190 |
| 595 | 20240327 | 101900 | 1105871820 | 2520 | 2500 | 2520 | 2495 | 627 |
| 596 | 20240327 | 101800 | 1104304235 | 2500 | 2500 | 2525 | 2500 | 1173 |
| 597 | 20240327 | 101700 | 1101348110 | 2525 | 2500 | 2525 | 2500 | 2599 |
| 598 | 20240327 | 101600 | 1094798940 | 2520 | 2500 | 2520 | 2500 | 391 |
| 599 | 20240327 | 101500 | 1093819820 | 2520 | 2500 | 2520 | 2500 | 3916 |
| 600 | 20240327 | 101400 | 1083951520 | 2520 | 2520 | 2520 | 2500 | 1087 |
| 601 | 20240327 | 101300 | 1081223450 | 2500 | 2510 | 2520 | 2500 | 3164 |
| 602 | 20240327 | 101200 | 1073310140 | 2525 | 2500 | 2525 | 2500 | 20974 |
| 603 | 20240327 | 101100 | 1020468555 | 2520 | 2505 | 2520 | 2500 | 1767 |
| 604 | 20240327 | 101000 | 1016049560 | 2510 | 2525 | 2525 | 2510 | 9222 |
| 605 | 20240327 | 100900 | 992859325 | 2525 | 2530 | 2540 | 2520 | 6874 |
| 606 | 20240327 | 100800 | 975440295 | 2530 | 2520 | 2535 | 2510 | 31936 |
| 607 | 20240327 | 100700 | 894737785 | 2520 | 2505 | 2520 | 2500 | 14356 |
| 608 | 20240327 | 100600 | 858622400 | 2505 | 2510 | 2510 | 2505 | 546 |
| 609 | 20240327 | 100500 | 857253170 | 2510 | 2505 | 2510 | 2505 | 4953 |
| 610 | 20240327 | 100400 | 844823680 | 2500 | 2510 | 2510 | 2500 | 11 |
| 611 | 20240327 | 100300 | 844796170 | 2510 | 2500 | 2510 | 2500 | 1389 |
| 612 | 20240327 | 100200 | 841318995 | 2505 | 2490 | 2510 | 2485 | 20237 |
| 613 | 20240327 | 100100 | 790690945 | 2490 | 2480 | 2490 | 2480 | 1276 |
| 614 | 20240327 | 100000 | 787523600 | 2480 | 2480 | 2480 | 2475 | 3060 |
| 615 | 20240327 | 095900 | 779950065 | 2475 | 2480 | 2480 | 2475 | 1168 |
| 616 | 20240327 | 095800 | 777058160 | 2490 | 2485 | 2490 | 2485 | 419 |
| 617 | 20240327 | 095700 | 776016885 | 2485 | 2495 | 2495 | 2485 | 41 |
| 618 | 20240327 | 095600 | 775914960 | 2495 | 2495 | 2495 | 2490 | 105 |
| 619 | 20240327 | 095500 | 775653090 | 2495 | 2475 | 2500 | 2475 | 15014 |
| 620 | 20240327 | 095400 | 738282285 | 2475 | 2470 | 2475 | 2460 | 7623 |
| 621 | 20240327 | 095300 | 719508485 | 2470 | 2470 | 2470 | 2465 | 4 |
| 622 | 20240327 | 095200 | 719498610 | 2470 | 2470 | 2470 | 2460 | 29 |
| 623 | 20240327 | 095100 | 719426990 | 2460 | 2470 | 2470 | 2460 | 3995 |
| 624 | 20240327 | 095000 | 709598790 | 2470 | 2465 | 2470 | 2460 | 3972 |
| 625 | 20240327 | 094900 | 699821610 | 2465 | 2455 | 2465 | 2455 | 718 |
| 626 | 20240327 | 094800 | 698055115 | 2455 | 2455 | 2455 | 2445 | 449 |
| 627 | 20240327 | 094700 | 696954830 | 2450 | 2455 | 2455 | 2445 | 14567 |
| 628 | 20240327 | 094600 | 661283790 | 2455 | 2455 | 2455 | 2450 | 119 |
| 629 | 20240327 | 094500 | 660991710 | 2455 | 2455 | 2455 | 2455 | 3624 |
| 630 | 20240327 | 094400 | 652094790 | 2455 | 2460 | 2460 | 2450 | 10335 |
| 631 | 20240327 | 094300 | 626720770 | 2455 | 2460 | 2465 | 2455 | 10142 |
| 632 | 20240327 | 094200 | 601796890 | 2460 | 2465 | 2470 | 2460 | 359 |
| 633 | 20240327 | 094100 | 600912970 | 2470 | 2470 | 2475 | 2460 | 529 |
| 634 | 20240327 | 094000 | 599611385 | 2475 | 2470 | 2475 | 2460 | 1181 |
| 635 | 20240327 | 093900 | 596704800 | 2475 | 2475 | 2480 | 2460 | 875 |
| 636 | 20240327 | 093800 | 594552165 | 2480 | 2470 | 2480 | 2465 | 1977 |
| 637 | 20240327 | 093700 | 589678815 | 2480 | 2470 | 2480 | 2465 | 5009 |
| 638 | 20240327 | 093600 | 577329390 | 2480 | 2480 | 2480 | 2480 | 9 |
| 639 | 20240327 | 093500 | 577307070 | 2480 | 2470 | 2480 | 2470 | 2230 |
| 640 | 20240327 | 093400 | 571798940 | 2470 | 2475 | 2475 | 2470 | 243 |
| 641 | 20240327 | 093300 | 571198575 | 2480 | 2480 | 2480 | 2480 | 599 |
| 642 | 20240327 | 093200 | 569713055 | 2480 | 2465 | 2480 | 2465 | 4654 |
| 643 | 20240327 | 093100 | 558210975 | 2470 | 2470 | 2470 | 2465 | 1152 |
| 644 | 20240327 | 093000 | 555368190 | 2465 | 2470 | 2470 | 2465 | 593 |
| 645 | 20240327 | 092900 | 553905640 | 2470 | 2475 | 2475 | 2460 | 875 |
| 646 | 20240327 | 092800 | 551750590 | 2475 | 2460 | 2475 | 2455 | 10612 |
| 647 | 20240327 | 092700 | 525657995 | 2455 | 2465 | 2465 | 2455 | 11967 |
| 648 | 20240327 | 092600 | 496238565 | 2470 | 2460 | 2470 | 2460 | 2641 |
| 649 | 20240327 | 092500 | 489721665 | 2470 | 2470 | 2470 | 2460 | 254 |
| 650 | 20240327 | 092400 | 489096285 | 2470 | 2470 | 2470 | 2460 | 741 |
| 651 | 20240327 | 092300 | 487273385 | 2460 | 2475 | 2475 | 2460 | 232 |
| 652 | 20240327 | 092200 | 486701370 | 2475 | 2475 | 2475 | 2475 | 0 |
| 653 | 20240327 | 092100 | 486701370 | 2475 | 2475 | 2475 | 2475 | 141 |
| 654 | 20240327 | 092000 | 486352395 | 2475 | 2480 | 2480 | 2470 | 519 |
| 655 | 20240327 | 091900 | 485068935 | 2480 | 2475 | 2480 | 2475 | 359 |
| 656 | 20240327 | 091800 | 484179385 | 2475 | 2460 | 2475 | 2460 | 706 |
| 657 | 20240327 | 091700 | 482437220 | 2470 | 2460 | 2470 | 2460 | 1335 |
| 658 | 20240327 | 091600 | 479144330 | 2470 | 2475 | 2480 | 2460 | 5388 |
| 659 | 20240327 | 091500 | 465841265 | 2475 | 2475 | 2475 | 2470 | 3895 |
| 660 | 20240327 | 091400 | 456220550 | 2470 | 2475 | 2475 | 2470 | 1191 |
| 661 | 20240327 | 091300 | 453278700 | 2470 | 2460 | 2475 | 2455 | 12864 |
| 662 | 20240327 | 091200 | 421565655 | 2460 | 2465 | 2470 | 2455 | 31672 |
| 663 | 20240327 | 091100 | 343700530 | 2470 | 2470 | 2470 | 2465 | 5490 |
| 664 | 20240327 | 091000 | 330165955 | 2470 | 2480 | 2480 | 2465 | 17198 |
| 665 | 20240327 | 090900 | 287663105 | 2490 | 2490 | 2490 | 2490 | 7 |
| 666 | 20240327 | 090800 | 287645675 | 2490 | 2500 | 2500 | 2470 | 16542 |
| 667 | 20240327 | 090700 | 246534650 | 2500 | 2500 | 2500 | 2495 | 4756 |
| 668 | 20240327 | 090600 | 234644655 | 2500 | 2470 | 2500 | 2470 | 6008 |
| 669 | 20240327 | 090500 | 219781800 | 2475 | 2490 | 2490 | 2475 | 8277 |
| 670 | 20240327 | 090400 | 199261870 | 2480 | 2495 | 2495 | 2480 | 4908 |
| 671 | 20240327 | 090300 | 187071320 | 2495 | 2500 | 2500 | 2495 | 1156 |
| 672 | 20240327 | 090200 | 184186165 | 2500 | 2500 | 2510 | 2495 | 9625 |
| 673 | 20240327 | 090100 | 160099195 | 2500 | 2475 | 2510 | 2475 | 27002 |
| 674 | 20240327 | 090000 | 92625890 | 2475 | 2470 | 2490 | 2470 | 37446 |