34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 3 | 20240402 | 201900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240402 | 201800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240402 | 201700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240402 | 201600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240402 | 201500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240402 | 201400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240402 | 201300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240402 | 201200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240402 | 201100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240402 | 201000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240402 | 200900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240402 | 200800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240402 | 200700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240402 | 200600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240402 | 200500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240402 | 200400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240402 | 200300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240402 | 200200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240402 | 200100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240402 | 200000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240402 | 195900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240402 | 195800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240402 | 195700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240402 | 195600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240402 | 195500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240402 | 195400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240402 | 195300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240402 | 195200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240402 | 195100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240402 | 195000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 33 | 20240402 | 194900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240402 | 194800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240402 | 194700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240402 | 194600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240402 | 194500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240402 | 194400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240402 | 194300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240402 | 194200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240402 | 194100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240402 | 194000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240402 | 193900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240402 | 193800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240402 | 193700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240402 | 193600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240402 | 193500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240402 | 193400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240402 | 193300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240402 | 193200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240402 | 193100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240402 | 193000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240402 | 192900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240402 | 192800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240402 | 192700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240402 | 192600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240402 | 192500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240402 | 192400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240402 | 192300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240402 | 192200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240402 | 192100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240402 | 192000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 63 | 20240402 | 191900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240402 | 191800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240402 | 191700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240402 | 191600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240402 | 191500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240402 | 191400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240402 | 191300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240402 | 191200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240402 | 191100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240402 | 191000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240402 | 190900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240402 | 190800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240402 | 190700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240402 | 190600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240402 | 190500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240402 | 190400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240402 | 190300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240402 | 190200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240402 | 190100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240402 | 190000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240402 | 185900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240402 | 185800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240402 | 185700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240402 | 185600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240402 | 185500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240402 | 185400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240402 | 185300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240402 | 185200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240402 | 185100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240402 | 185000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 93 | 20240402 | 184900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240402 | 184800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240402 | 184700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240402 | 184600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240402 | 184500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240402 | 184400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240402 | 184300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240402 | 184200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240402 | 184100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240402 | 184000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240402 | 183900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240402 | 183800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240402 | 183700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240402 | 183600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240402 | 183500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240402 | 183400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240402 | 183300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240402 | 183200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240402 | 183100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240402 | 183000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240402 | 182900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240402 | 182800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240402 | 182700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240402 | 182600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240402 | 182500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240402 | 182400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240402 | 182300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240402 | 182200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240402 | 182100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240402 | 182000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 123 | 20240402 | 181900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240402 | 181800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240402 | 181700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240402 | 181600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240402 | 181500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240402 | 181400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240402 | 181300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240402 | 181200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240402 | 181100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240402 | 181000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240402 | 180900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240402 | 180800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240402 | 180700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240402 | 180600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240402 | 180500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240402 | 180400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240402 | 180300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240402 | 180200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240402 | 180100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240402 | 180000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240402 | 175900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240402 | 175800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240402 | 175700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240402 | 175600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240402 | 175500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240402 | 175400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240402 | 175300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240402 | 175200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240402 | 175100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240402 | 175000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 153 | 20240402 | 174900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240402 | 174800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240402 | 174700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240402 | 174600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240402 | 174500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240402 | 174400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240402 | 174300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240402 | 174200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240402 | 174100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240402 | 174000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240402 | 173900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240402 | 173800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240402 | 173700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240402 | 173600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240402 | 173500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240402 | 173400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240402 | 173300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240402 | 173200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240402 | 173100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240402 | 173000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240402 | 172900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240402 | 172800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240402 | 172700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240402 | 172600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240402 | 172500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240402 | 172400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240402 | 172300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240402 | 172200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240402 | 172100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240402 | 172000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 183 | 20240402 | 171900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240402 | 171800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240402 | 171700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240402 | 171600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240402 | 171500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240402 | 171400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240402 | 171300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240402 | 171200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240402 | 171100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240402 | 171000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240402 | 170900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240402 | 170800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240402 | 170700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240402 | 170600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240402 | 170500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240402 | 170400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240402 | 170300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240402 | 170200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240402 | 170100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240402 | 170000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240402 | 165900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240402 | 165800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240402 | 165700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240402 | 165600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240402 | 165500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240402 | 165400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240402 | 165300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240402 | 165200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240402 | 165100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240402 | 165000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 213 | 20240402 | 164900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240402 | 164800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240402 | 164700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240402 | 164600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240402 | 164500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240402 | 164400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240402 | 164300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240402 | 164200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240402 | 164100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240402 | 164000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240402 | 163900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240402 | 163800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240402 | 163700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240402 | 163600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240402 | 163500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240402 | 163400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240402 | 163300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240402 | 163200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240402 | 163100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240402 | 163000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240402 | 162900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240402 | 162800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240402 | 162700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240402 | 162600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240402 | 162500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240402 | 162400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240402 | 162300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240402 | 162200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240402 | 162100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240402 | 162000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 243 | 20240402 | 161900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240402 | 161800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240402 | 161700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240402 | 161600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240402 | 161500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240402 | 161400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240402 | 161300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240402 | 161200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240402 | 161100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240402 | 161000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240402 | 160900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240402 | 160800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240402 | 160700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240402 | 160600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240402 | 160500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240402 | 160400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240402 | 160300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240402 | 160200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240402 | 160100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240402 | 160000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240402 | 155900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240402 | 155800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240402 | 155700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240402 | 155600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240402 | 155500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240402 | 155400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240402 | 155300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240402 | 155200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240402 | 155100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240402 | 155000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 273 | 20240402 | 154900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240402 | 154800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240402 | 154700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240402 | 154600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240402 | 154500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240402 | 154400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240402 | 154300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240402 | 154200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240402 | 154100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240402 | 154000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240402 | 153900 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240402 | 153800 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240402 | 153700 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240402 | 153600 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240402 | 153500 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240402 | 153400 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240402 | 153300 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240402 | 153200 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240402 | 153100 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240402 | 153000 | 7244829595 | 2360 | 2360 | 2360 | 2360 | 18308 |
| 293 | 20240402 | 152900 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240402 | 152800 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240402 | 152700 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240402 | 152600 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240402 | 152500 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240402 | 152400 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240402 | 152300 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240402 | 152200 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240402 | 152100 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240402 | 152000 | 7201622715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 303 | 20240402 | 151900 | 7201622715 | 2360 | 2355 | 2360 | 2350 | 7523 |
| 304 | 20240402 | 151800 | 7183941785 | 2350 | 2350 | 2360 | 2350 | 2761 |
| 305 | 20240402 | 151700 | 7177439875 | 2350 | 2360 | 2360 | 2350 | 1873 |
| 306 | 20240402 | 151600 | 7173038170 | 2360 | 2360 | 2360 | 2350 | 1975 |
| 307 | 20240402 | 151500 | 7168377340 | 2360 | 2350 | 2360 | 2350 | 1139 |
| 308 | 20240402 | 151400 | 7165692240 | 2350 | 2355 | 2360 | 2350 | 3761 |
| 309 | 20240402 | 151300 | 7156843060 | 2355 | 2360 | 2365 | 2355 | 635 |
| 310 | 20240402 | 151200 | 7155347020 | 2360 | 2350 | 2360 | 2350 | 2666 |
| 311 | 20240402 | 151100 | 7149069405 | 2350 | 2360 | 2360 | 2350 | 6151 |
| 312 | 20240402 | 151000 | 7134611600 | 2350 | 2355 | 2360 | 2350 | 19001 |
| 313 | 20240402 | 150900 | 7089946980 | 2355 | 2355 | 2360 | 2350 | 2077 |
| 314 | 20240402 | 150800 | 7085063635 | 2360 | 2365 | 2365 | 2355 | 8028 |
| 315 | 20240402 | 150700 | 7066157610 | 2365 | 2365 | 2365 | 2355 | 5183 |
| 316 | 20240402 | 150600 | 7053931555 | 2365 | 2365 | 2365 | 2365 | 1709 |
| 317 | 20240402 | 150500 | 7049889770 | 2365 | 2370 | 2370 | 2365 | 10888 |
| 318 | 20240402 | 150400 | 7024085295 | 2370 | 2365 | 2375 | 2365 | 1455 |
| 319 | 20240402 | 150300 | 7020631230 | 2370 | 2365 | 2375 | 2365 | 339 |
| 320 | 20240402 | 150200 | 7019826845 | 2370 | 2370 | 2370 | 2360 | 1007 |
| 321 | 20240402 | 150100 | 7017447260 | 2365 | 2360 | 2375 | 2355 | 27020 |
| 322 | 20240402 | 150000 | 6953578460 | 2360 | 2360 | 2365 | 2360 | 2054 |
| 323 | 20240402 | 145900 | 6948731010 | 2360 | 2365 | 2365 | 2360 | 4972 |
| 324 | 20240402 | 145800 | 6936990935 | 2360 | 2375 | 2375 | 2360 | 9093 |
| 325 | 20240402 | 145700 | 6915481805 | 2375 | 2375 | 2375 | 2375 | 66 |
| 326 | 20240402 | 145600 | 6915325055 | 2375 | 2375 | 2375 | 2375 | 67 |
| 327 | 20240402 | 145500 | 6915165930 | 2370 | 2370 | 2380 | 2365 | 11035 |
| 328 | 20240402 | 145400 | 6889057955 | 2370 | 2370 | 2370 | 2365 | 121 |
| 329 | 20240402 | 145300 | 6888771200 | 2380 | 2380 | 2380 | 2365 | 806 |
| 330 | 20240402 | 145200 | 6886860060 | 2365 | 2370 | 2370 | 2365 | 2017 |
| 331 | 20240402 | 145100 | 6882079855 | 2370 | 2370 | 2370 | 2370 | 5015 |
| 332 | 20240402 | 145000 | 6870194305 | 2370 | 2375 | 2375 | 2370 | 1853 |
| 333 | 20240402 | 144900 | 6865800655 | 2375 | 2380 | 2380 | 2375 | 2559 |
| 334 | 20240402 | 144800 | 6859718715 | 2380 | 2375 | 2380 | 2375 | 38 |
| 335 | 20240402 | 144700 | 6859628460 | 2375 | 2375 | 2380 | 2375 | 544 |
| 336 | 20240402 | 144600 | 6858333955 | 2375 | 2370 | 2375 | 2370 | 86 |
| 337 | 20240402 | 144500 | 6858129810 | 2370 | 2370 | 2370 | 2370 | 32 |
| 338 | 20240402 | 144400 | 6858053970 | 2375 | 2375 | 2375 | 2375 | 1 |
| 339 | 20240402 | 144300 | 6858051595 | 2370 | 2370 | 2370 | 2365 | 716 |
| 340 | 20240402 | 144200 | 6856354755 | 2370 | 2370 | 2370 | 2370 | 237 |
| 341 | 20240402 | 144100 | 6855793065 | 2370 | 2375 | 2375 | 2370 | 672 |
| 342 | 20240402 | 144000 | 6854197400 | 2375 | 2375 | 2380 | 2375 | 654 |
| 343 | 20240402 | 143900 | 6852640985 | 2375 | 2370 | 2375 | 2365 | 1069 |
| 344 | 20240402 | 143800 | 6850112215 | 2380 | 2365 | 2380 | 2365 | 520 |
| 345 | 20240402 | 143700 | 6848882370 | 2365 | 2375 | 2380 | 2365 | 1878 |
| 346 | 20240402 | 143600 | 6844430090 | 2375 | 2370 | 2375 | 2370 | 326 |
| 347 | 20240402 | 143500 | 6843656755 | 2370 | 2375 | 2375 | 2370 | 1136 |
| 348 | 20240402 | 143400 | 6840963830 | 2375 | 2375 | 2375 | 2370 | 23 |
| 349 | 20240402 | 143300 | 6840909290 | 2375 | 2370 | 2380 | 2370 | 8081 |
| 350 | 20240402 | 143200 | 6821754495 | 2370 | 2370 | 2375 | 2370 | 1703 |
| 351 | 20240402 | 143100 | 6817715710 | 2370 | 2360 | 2370 | 2355 | 15907 |
| 352 | 20240402 | 143000 | 6780200995 | 2360 | 2365 | 2365 | 2360 | 2020 |
| 353 | 20240402 | 142900 | 6775427380 | 2360 | 2360 | 2370 | 2360 | 8602 |
| 354 | 20240402 | 142800 | 6755083260 | 2350 | 2355 | 2360 | 2350 | 8126 |
| 355 | 20240402 | 142700 | 6735987085 | 2350 | 2365 | 2370 | 2350 | 51106 |
| 356 | 20240402 | 142600 | 6615531900 | 2365 | 2385 | 2390 | 2365 | 52693 |
| 357 | 20240402 | 142500 | 6490605435 | 2390 | 2390 | 2390 | 2385 | 227 |
| 358 | 20240402 | 142400 | 6490062990 | 2385 | 2390 | 2390 | 2385 | 214 |
| 359 | 20240402 | 142300 | 6489551615 | 2390 | 2395 | 2395 | 2385 | 2761 |
| 360 | 20240402 | 142200 | 6482965545 | 2395 | 2385 | 2395 | 2385 | 25 |
| 361 | 20240402 | 142100 | 6482905840 | 2385 | 2390 | 2390 | 2385 | 1055 |
| 362 | 20240402 | 142000 | 6480387650 | 2390 | 2390 | 2390 | 2390 | 156 |
| 363 | 20240402 | 141900 | 6480014810 | 2385 | 2390 | 2390 | 2385 | 18 |
| 364 | 20240402 | 141800 | 6479971875 | 2390 | 2385 | 2390 | 2380 | 2275 |
| 365 | 20240402 | 141700 | 6474554050 | 2385 | 2380 | 2385 | 2380 | 2238 |
| 366 | 20240402 | 141600 | 6469227435 | 2380 | 2380 | 2385 | 2380 | 49 |
| 367 | 20240402 | 141500 | 6469110740 | 2385 | 2380 | 2385 | 2380 | 37 |
| 368 | 20240402 | 141400 | 6469022575 | 2380 | 2385 | 2385 | 2380 | 226 |
| 369 | 20240402 | 141300 | 6468484670 | 2380 | 2385 | 2390 | 2380 | 4028 |
| 370 | 20240402 | 141200 | 6458896090 | 2390 | 2385 | 2390 | 2380 | 3588 |
| 371 | 20240402 | 141100 | 6450345435 | 2380 | 2375 | 2380 | 2375 | 3207 |
| 372 | 20240402 | 141000 | 6442725950 | 2375 | 2380 | 2380 | 2375 | 239 |
| 373 | 20240402 | 140900 | 6442157730 | 2375 | 2375 | 2375 | 2375 | 202 |
| 374 | 20240402 | 140800 | 6441677980 | 2385 | 2375 | 2385 | 2375 | 2046 |
| 375 | 20240402 | 140700 | 6436818610 | 2385 | 2380 | 2385 | 2375 | 8449 |
| 376 | 20240402 | 140600 | 6416723650 | 2385 | 2380 | 2385 | 2375 | 3322 |
| 377 | 20240402 | 140500 | 6408832265 | 2375 | 2385 | 2385 | 2375 | 2216 |
| 378 | 20240402 | 140400 | 6403561910 | 2390 | 2380 | 2390 | 2380 | 288 |
| 379 | 20240402 | 140300 | 6402875675 | 2385 | 2385 | 2385 | 2375 | 14695 |
| 380 | 20240402 | 140200 | 6367907110 | 2385 | 2395 | 2395 | 2385 | 905 |
| 381 | 20240402 | 140100 | 6365745045 | 2395 | 2395 | 2405 | 2395 | 173 |
| 382 | 20240402 | 140000 | 6365330700 | 2395 | 2395 | 2405 | 2390 | 2736 |
| 383 | 20240402 | 135900 | 6358787350 | 2405 | 2405 | 2405 | 2400 | 894 |
| 384 | 20240402 | 135800 | 6356641450 | 2405 | 2415 | 2415 | 2400 | 16682 |
| 385 | 20240402 | 135700 | 6316578180 | 2410 | 2410 | 2415 | 2405 | 484 |
| 386 | 20240402 | 135600 | 6315411245 | 2405 | 2405 | 2405 | 2405 | 25 |
| 387 | 20240402 | 135500 | 6315351120 | 2405 | 2410 | 2410 | 2405 | 5636 |
| 388 | 20240402 | 135400 | 6301791815 | 2410 | 2410 | 2410 | 2410 | 279 |
| 389 | 20240402 | 135300 | 6301119425 | 2410 | 2410 | 2415 | 2410 | 153 |
| 390 | 20240402 | 135200 | 6300750140 | 2410 | 2410 | 2415 | 2410 | 110 |
| 391 | 20240402 | 135100 | 6300485025 | 2415 | 2405 | 2415 | 2405 | 1552 |
| 392 | 20240402 | 135000 | 6296744860 | 2400 | 2405 | 2405 | 2400 | 70 |
| 393 | 20240402 | 134900 | 6296576810 | 2405 | 2405 | 2405 | 2405 | 254 |
| 394 | 20240402 | 134800 | 6295965940 | 2395 | 2395 | 2395 | 2395 | 2 |
| 395 | 20240402 | 134700 | 6295961150 | 2395 | 2400 | 2405 | 2395 | 15 |
| 396 | 20240402 | 134600 | 6295925115 | 2400 | 2400 | 2405 | 2400 | 41 |
| 397 | 20240402 | 134500 | 6295826595 | 2405 | 2405 | 2405 | 2390 | 26 |
| 398 | 20240402 | 134400 | 6295764155 | 2390 | 2405 | 2410 | 2390 | 1099 |
| 399 | 20240402 | 134300 | 6293135420 | 2410 | 2405 | 2410 | 2405 | 12337 |
| 400 | 20240402 | 134200 | 6263464925 | 2410 | 2395 | 2410 | 2395 | 2950 |
| 401 | 20240402 | 134100 | 6256389395 | 2385 | 2395 | 2395 | 2385 | 905 |
| 402 | 20240402 | 134000 | 6254228815 | 2390 | 2390 | 2390 | 2390 | 4055 |
| 403 | 20240402 | 133900 | 6244537365 | 2390 | 2385 | 2390 | 2380 | 5043 |
| 404 | 20240402 | 133800 | 6232520760 | 2385 | 2385 | 2385 | 2385 | 914 |
| 405 | 20240402 | 133700 | 6230340870 | 2385 | 2390 | 2390 | 2385 | 722 |
| 406 | 20240402 | 133600 | 6228618895 | 2390 | 2380 | 2390 | 2380 | 1326 |
| 407 | 20240402 | 133500 | 6225460100 | 2385 | 2380 | 2390 | 2380 | 3579 |
| 408 | 20240402 | 133400 | 6216931895 | 2380 | 2390 | 2400 | 2380 | 2957 |
| 409 | 20240402 | 133300 | 6209878035 | 2390 | 2385 | 2390 | 2375 | 15105 |
| 410 | 20240402 | 133200 | 6173928025 | 2385 | 2390 | 2400 | 2385 | 11557 |
| 411 | 20240402 | 133100 | 6146352935 | 2390 | 2395 | 2395 | 2385 | 1785 |
| 412 | 20240402 | 133000 | 6142087230 | 2390 | 2395 | 2400 | 2390 | 4311 |
| 413 | 20240402 | 132900 | 6131765280 | 2395 | 2395 | 2395 | 2395 | 890 |
| 414 | 20240402 | 132800 | 6129633730 | 2395 | 2400 | 2400 | 2395 | 1379 |
| 415 | 20240402 | 132700 | 6126327265 | 2400 | 2405 | 2405 | 2400 | 304 |
| 416 | 20240402 | 132600 | 6125597645 | 2400 | 2400 | 2400 | 2400 | 1091 |
| 417 | 20240402 | 132500 | 6122979245 | 2405 | 2410 | 2410 | 2395 | 3193 |
| 418 | 20240402 | 132400 | 6115322485 | 2400 | 2400 | 2410 | 2395 | 9914 |
| 419 | 20240402 | 132300 | 6091532180 | 2400 | 2395 | 2400 | 2395 | 5664 |
| 420 | 20240402 | 132200 | 6077961085 | 2400 | 2395 | 2400 | 2390 | 8044 |
| 421 | 20240402 | 132100 | 6058708770 | 2400 | 2400 | 2410 | 2395 | 6425 |
| 422 | 20240402 | 132000 | 6043293760 | 2400 | 2400 | 2400 | 2400 | 1965 |
| 423 | 20240402 | 131900 | 6038577760 | 2400 | 2400 | 2400 | 2395 | 2278 |
| 424 | 20240402 | 131800 | 6033110950 | 2400 | 2410 | 2410 | 2400 | 12278 |
| 425 | 20240402 | 131700 | 6003635860 | 2410 | 2410 | 2410 | 2405 | 2399 |
| 426 | 20240402 | 131600 | 5997861755 | 2405 | 2410 | 2410 | 2405 | 3574 |
| 427 | 20240402 | 131500 | 5989261875 | 2410 | 2405 | 2410 | 2400 | 5543 |
| 428 | 20240402 | 131400 | 5975932360 | 2410 | 2410 | 2410 | 2400 | 7767 |
| 429 | 20240402 | 131300 | 5957255755 | 2410 | 2410 | 2415 | 2400 | 30637 |
| 430 | 20240402 | 131200 | 5883484060 | 2415 | 2420 | 2425 | 2410 | 4657 |
| 431 | 20240402 | 131100 | 5872245560 | 2420 | 2425 | 2425 | 2415 | 10877 |
| 432 | 20240402 | 131000 | 5845934770 | 2425 | 2425 | 2435 | 2425 | 2975 |
| 433 | 20240402 | 130900 | 5838720160 | 2435 | 2425 | 2435 | 2425 | 777 |
| 434 | 20240402 | 130800 | 5836835075 | 2425 | 2435 | 2435 | 2425 | 7251 |
| 435 | 20240402 | 130700 | 5819210290 | 2435 | 2435 | 2435 | 2430 | 514 |
| 436 | 20240402 | 130600 | 5817961200 | 2430 | 2435 | 2435 | 2430 | 2891 |
| 437 | 20240402 | 130500 | 5810933400 | 2435 | 2440 | 2440 | 2430 | 14234 |
| 438 | 20240402 | 130400 | 5776334220 | 2435 | 2445 | 2445 | 2435 | 2331 |
| 439 | 20240402 | 130300 | 5770642570 | 2440 | 2440 | 2445 | 2430 | 10222 |
| 440 | 20240402 | 130200 | 5745772275 | 2440 | 2430 | 2440 | 2425 | 4322 |
| 441 | 20240402 | 130100 | 5735258755 | 2430 | 2435 | 2435 | 2425 | 1975 |
| 442 | 20240402 | 130000 | 5730461800 | 2435 | 2425 | 2435 | 2425 | 1569 |
| 443 | 20240402 | 125900 | 5726648800 | 2435 | 2425 | 2435 | 2420 | 9881 |
| 444 | 20240402 | 125800 | 5702725230 | 2430 | 2430 | 2435 | 2425 | 2753 |
| 445 | 20240402 | 125700 | 5696039055 | 2430 | 2435 | 2435 | 2420 | 3069 |
| 446 | 20240402 | 125600 | 5688597000 | 2435 | 2445 | 2445 | 2430 | 4147 |
| 447 | 20240402 | 125500 | 5678501490 | 2445 | 2445 | 2450 | 2430 | 7671 |
| 448 | 20240402 | 125400 | 5659820300 | 2445 | 2445 | 2450 | 2435 | 6277 |
| 449 | 20240402 | 125300 | 5644468330 | 2445 | 2445 | 2450 | 2430 | 7643 |
| 450 | 20240402 | 125200 | 5625788010 | 2445 | 2435 | 2445 | 2435 | 14368 |
| 451 | 20240402 | 125100 | 5590731360 | 2430 | 2445 | 2455 | 2420 | 21421 |
| 452 | 20240402 | 125000 | 5538505230 | 2450 | 2435 | 2450 | 2430 | 26982 |
| 453 | 20240402 | 124900 | 5472817795 | 2435 | 2470 | 2470 | 2435 | 51595 |
| 454 | 20240402 | 124800 | 5346606545 | 2465 | 2470 | 2470 | 2460 | 17220 |
| 455 | 20240402 | 124700 | 5304196140 | 2470 | 2475 | 2485 | 2470 | 34125 |
| 456 | 20240402 | 124600 | 5219686230 | 2480 | 2475 | 2480 | 2470 | 6097 |
| 457 | 20240402 | 124500 | 5204602515 | 2465 | 2485 | 2490 | 2465 | 30364 |
| 458 | 20240402 | 124400 | 5129475660 | 2485 | 2485 | 2490 | 2455 | 83926 |
| 459 | 20240402 | 124300 | 4922340965 | 2485 | 2505 | 2520 | 2470 | 118979 |
| 460 | 20240402 | 124200 | 4625792465 | 2505 | 2500 | 2515 | 2490 | 45236 |
| 461 | 20240402 | 124100 | 4512831735 | 2495 | 2520 | 2540 | 2495 | 95160 |
| 462 | 20240402 | 124000 | 4273393025 | 2525 | 2520 | 2535 | 2510 | 60591 |
| 463 | 20240402 | 123900 | 4120532445 | 2520 | 2500 | 2545 | 2495 | 100441 |
| 464 | 20240402 | 123800 | 3867007710 | 2500 | 2520 | 2525 | 2480 | 104253 |
| 465 | 20240402 | 123700 | 3606428710 | 2515 | 2555 | 2570 | 2480 | 262884 |
| 466 | 20240402 | 123600 | 2944148215 | 2560 | 2490 | 2650 | 2490 | 472037 |
| 467 | 20240402 | 123500 | 1737067265 | 2490 | 2490 | 2490 | 2480 | 1082 |
| 468 | 20240402 | 123400 | 1734373885 | 2475 | 2495 | 2500 | 2475 | 21579 |
| 469 | 20240402 | 123300 | 1680897430 | 2490 | 2495 | 2495 | 2490 | 1591 |
| 470 | 20240402 | 123200 | 1676934340 | 2495 | 2500 | 2500 | 2495 | 2151 |
| 471 | 20240402 | 123100 | 1671560840 | 2500 | 2490 | 2500 | 2490 | 3827 |
| 472 | 20240402 | 123000 | 1662015945 | 2495 | 2495 | 2500 | 2495 | 4042 |
| 473 | 20240402 | 122900 | 1651931145 | 2500 | 2510 | 2520 | 2500 | 19340 |
| 474 | 20240402 | 122800 | 1603454785 | 2515 | 2515 | 2525 | 2515 | 6648 |
| 475 | 20240402 | 122700 | 1586726800 | 2515 | 2515 | 2525 | 2510 | 15084 |
| 476 | 20240402 | 122600 | 1548718825 | 2515 | 2500 | 2515 | 2500 | 13667 |
| 477 | 20240402 | 122500 | 1514453275 | 2495 | 2490 | 2495 | 2475 | 2296 |
| 478 | 20240402 | 122400 | 1508748700 | 2490 | 2500 | 2500 | 2480 | 16065 |
| 479 | 20240402 | 122300 | 1468656890 | 2500 | 2500 | 2505 | 2500 | 5617 |
| 480 | 20240402 | 122200 | 1454609390 | 2500 | 2505 | 2510 | 2495 | 11139 |
| 481 | 20240402 | 122100 | 1426743180 | 2500 | 2500 | 2500 | 2495 | 19311 |
| 482 | 20240402 | 122000 | 1378480410 | 2500 | 2480 | 2500 | 2470 | 25420 |
| 483 | 20240402 | 121900 | 1315201655 | 2485 | 2470 | 2485 | 2470 | 8428 |
| 484 | 20240402 | 121800 | 1294316040 | 2470 | 2465 | 2470 | 2465 | 5786 |
| 485 | 20240402 | 121700 | 1280034620 | 2465 | 2465 | 2465 | 2465 | 427 |
| 486 | 20240402 | 121600 | 1278982065 | 2465 | 2465 | 2465 | 2465 | 1790 |
| 487 | 20240402 | 121500 | 1274569715 | 2465 | 2465 | 2465 | 2465 | 1848 |
| 488 | 20240402 | 121400 | 1270014395 | 2465 | 2470 | 2470 | 2465 | 317 |
| 489 | 20240402 | 121300 | 1269231410 | 2470 | 2465 | 2475 | 2465 | 7356 |
| 490 | 20240402 | 121200 | 1251075435 | 2465 | 2450 | 2465 | 2450 | 6912 |
| 491 | 20240402 | 121100 | 1234089315 | 2450 | 2450 | 2455 | 2450 | 813 |
| 492 | 20240402 | 121000 | 1232097435 | 2450 | 2450 | 2450 | 2450 | 20 |
| 493 | 20240402 | 120900 | 1232048435 | 2450 | 2450 | 2450 | 2450 | 543 |
| 494 | 20240402 | 120800 | 1230718085 | 2450 | 2450 | 2450 | 2450 | 1457 |
| 495 | 20240402 | 120700 | 1227148435 | 2450 | 2450 | 2450 | 2450 | 1 |
| 496 | 20240402 | 120600 | 1227145985 | 2445 | 2445 | 2445 | 2445 | 0 |
| 497 | 20240402 | 120500 | 1227145985 | 2445 | 2445 | 2445 | 2445 | 200 |
| 498 | 20240402 | 120400 | 1226656985 | 2445 | 2445 | 2445 | 2445 | 311 |
| 499 | 20240402 | 120300 | 1225896590 | 2440 | 2445 | 2445 | 2440 | 1303 |
| 500 | 20240402 | 120200 | 1222713880 | 2445 | 2445 | 2445 | 2445 | 2480 |
| 501 | 20240402 | 120100 | 1216650280 | 2445 | 2445 | 2445 | 2445 | 0 |
| 502 | 20240402 | 120000 | 1216650280 | 2445 | 2445 | 2445 | 2445 | 264 |
| 503 | 20240402 | 115900 | 1216004800 | 2445 | 2445 | 2445 | 2445 | 67 |
| 504 | 20240402 | 115800 | 1215840985 | 2445 | 2445 | 2445 | 2445 | 100 |
| 505 | 20240402 | 115700 | 1215596485 | 2450 | 2455 | 2455 | 2450 | 6700 |
| 506 | 20240402 | 115600 | 1199171485 | 2450 | 2450 | 2450 | 2450 | 300 |
| 507 | 20240402 | 115500 | 1198436485 | 2445 | 2450 | 2450 | 2445 | 1257 |
| 508 | 20240402 | 115400 | 1195361620 | 2450 | 2450 | 2450 | 2450 | 1 |
| 509 | 20240402 | 115300 | 1195359170 | 2445 | 2445 | 2445 | 2445 | 697 |
| 510 | 20240402 | 115200 | 1193655005 | 2450 | 2455 | 2455 | 2450 | 1726 |
| 511 | 20240402 | 115100 | 1189426265 | 2455 | 2455 | 2455 | 2455 | 3 |
| 512 | 20240402 | 115000 | 1189418900 | 2455 | 2455 | 2455 | 2455 | 45 |
| 513 | 20240402 | 114900 | 1189308425 | 2455 | 2460 | 2460 | 2455 | 1065 |
| 514 | 20240402 | 114800 | 1186692350 | 2460 | 2460 | 2460 | 2460 | 191 |
| 515 | 20240402 | 114700 | 1186222490 | 2460 | 2460 | 2460 | 2460 | 179 |
| 516 | 20240402 | 114600 | 1185782150 | 2460 | 2460 | 2460 | 2460 | 20 |
| 517 | 20240402 | 114500 | 1185732950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 518 | 20240402 | 114400 | 1185732950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 519 | 20240402 | 114300 | 1185732950 | 2460 | 2460 | 2460 | 2460 | 600 |
| 520 | 20240402 | 114200 | 1184256950 | 2460 | 2450 | 2460 | 2450 | 426 |
| 521 | 20240402 | 114100 | 1183209250 | 2450 | 2450 | 2450 | 2450 | 21 |
| 522 | 20240402 | 114000 | 1183157800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 523 | 20240402 | 113900 | 1183157800 | 2450 | 2460 | 2460 | 2450 | 435 |
| 524 | 20240402 | 113800 | 1182090215 | 2455 | 2455 | 2455 | 2455 | 51 |
| 525 | 20240402 | 113700 | 1181965010 | 2460 | 2460 | 2460 | 2455 | 169 |
| 526 | 20240402 | 113600 | 1181549280 | 2455 | 2450 | 2455 | 2450 | 9 |
| 527 | 20240402 | 113500 | 1181527190 | 2460 | 2465 | 2465 | 2460 | 8 |
| 528 | 20240402 | 113400 | 1181507475 | 2460 | 2465 | 2465 | 2460 | 5218 |
| 529 | 20240402 | 113300 | 1168667245 | 2460 | 2460 | 2460 | 2460 | 582 |
| 530 | 20240402 | 113200 | 1167235525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 531 | 20240402 | 113100 | 1167235525 | 2460 | 2455 | 2460 | 2450 | 3244 |
| 532 | 20240402 | 113000 | 1159281090 | 2455 | 2460 | 2465 | 2455 | 13724 |
| 533 | 20240402 | 112900 | 1125520250 | 2470 | 2465 | 2470 | 2465 | 621 |
| 534 | 20240402 | 112800 | 1123988880 | 2465 | 2470 | 2470 | 2465 | 1609 |
| 535 | 20240402 | 112700 | 1120022020 | 2465 | 2460 | 2465 | 2460 | 4726 |
| 536 | 20240402 | 112600 | 1108375430 | 2460 | 2465 | 2465 | 2460 | 1180 |
| 537 | 20240402 | 112500 | 1105472380 | 2465 | 2455 | 2465 | 2455 | 14820 |
| 538 | 20240402 | 112400 | 1069009180 | 2450 | 2445 | 2450 | 2445 | 3340 |
| 539 | 20240402 | 112300 | 1060826745 | 2440 | 2440 | 2445 | 2440 | 2423 |
| 540 | 20240402 | 112200 | 1054909625 | 2440 | 2440 | 2440 | 2440 | 765 |
| 541 | 20240402 | 112100 | 1053043025 | 2440 | 2440 | 2440 | 2440 | 3067 |
| 542 | 20240402 | 112000 | 1045559545 | 2440 | 2440 | 2440 | 2440 | 2 |
| 543 | 20240402 | 111900 | 1045554665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 544 | 20240402 | 111800 | 1045554665 | 2440 | 2440 | 2440 | 2440 | 10 |
| 545 | 20240402 | 111700 | 1045530265 | 2445 | 2445 | 2445 | 2445 | 230 |
| 546 | 20240402 | 111600 | 1044967915 | 2445 | 2445 | 2445 | 2445 | 161 |
| 547 | 20240402 | 111500 | 1044574270 | 2445 | 2440 | 2445 | 2440 | 814 |
| 548 | 20240402 | 111400 | 1042585060 | 2445 | 2435 | 2445 | 2435 | 1600 |
| 549 | 20240402 | 111300 | 1038675060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 550 | 20240402 | 111200 | 1038675060 | 2435 | 2450 | 2450 | 2435 | 2 |
| 551 | 20240402 | 111100 | 1038670175 | 2450 | 2440 | 2450 | 2435 | 2749 |
| 552 | 20240402 | 111000 | 1031940455 | 2445 | 2450 | 2450 | 2445 | 360 |
| 553 | 20240402 | 110900 | 1031060005 | 2450 | 2445 | 2450 | 2445 | 708 |
| 554 | 20240402 | 110800 | 1029328940 | 2445 | 2440 | 2445 | 2440 | 18897 |
| 555 | 20240402 | 110700 | 983139910 | 2435 | 2430 | 2435 | 2430 | 1364 |
| 556 | 20240402 | 110600 | 979818890 | 2430 | 2430 | 2430 | 2430 | 1800 |
| 557 | 20240402 | 110500 | 975444890 | 2430 | 2430 | 2430 | 2430 | 1075 |
| 558 | 20240402 | 110400 | 972832640 | 2440 | 2440 | 2440 | 2440 | 0 |
| 559 | 20240402 | 110300 | 972832640 | 2440 | 2435 | 2440 | 2430 | 252 |
| 560 | 20240402 | 110200 | 972220065 | 2435 | 2435 | 2435 | 2435 | 500 |
| 561 | 20240402 | 110100 | 971002565 | 2440 | 2440 | 2440 | 2440 | 0 |
| 562 | 20240402 | 110000 | 971002565 | 2440 | 2440 | 2440 | 2440 | 13 |
| 563 | 20240402 | 105900 | 970970845 | 2440 | 2440 | 2440 | 2440 | 64 |
| 564 | 20240402 | 105800 | 970814685 | 2440 | 2430 | 2440 | 2430 | 1015 |
| 565 | 20240402 | 105700 | 968348120 | 2430 | 2430 | 2430 | 2430 | 1780 |
| 566 | 20240402 | 105600 | 964022720 | 2430 | 2430 | 2430 | 2430 | 375 |
| 567 | 20240402 | 105500 | 963111470 | 2430 | 2440 | 2440 | 2430 | 3077 |
| 568 | 20240402 | 105400 | 955623625 | 2440 | 2445 | 2445 | 2435 | 1779 |
| 569 | 20240402 | 105300 | 951282885 | 2435 | 2445 | 2445 | 2435 | 5111 |
| 570 | 20240402 | 105200 | 938827590 | 2445 | 2445 | 2445 | 2445 | 1210 |
| 571 | 20240402 | 105100 | 935869140 | 2445 | 2445 | 2445 | 2445 | 579 |
| 572 | 20240402 | 105000 | 934453485 | 2435 | 2445 | 2445 | 2435 | 1218 |
| 573 | 20240402 | 104900 | 931482475 | 2445 | 2440 | 2445 | 2435 | 13178 |
| 574 | 20240402 | 104800 | 899372545 | 2440 | 2430 | 2445 | 2430 | 9174 |
| 575 | 20240402 | 104700 | 877062660 | 2430 | 2430 | 2435 | 2430 | 3815 |
| 576 | 20240402 | 104600 | 867784225 | 2415 | 2415 | 2425 | 2415 | 149 |
| 577 | 20240402 | 104500 | 867424370 | 2435 | 2415 | 2435 | 2405 | 14867 |
| 578 | 20240402 | 104400 | 831328975 | 2410 | 2410 | 2410 | 2410 | 402 |
| 579 | 20240402 | 104300 | 830360155 | 2410 | 2395 | 2410 | 2395 | 4860 |
| 580 | 20240402 | 104200 | 818672955 | 2390 | 2390 | 2390 | 2390 | 2000 |
| 581 | 20240402 | 104100 | 813892955 | 2390 | 2390 | 2390 | 2390 | 2001 |
| 582 | 20240402 | 104000 | 809110565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 583 | 20240402 | 103900 | 809110565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 584 | 20240402 | 103800 | 809110565 | 2390 | 2385 | 2390 | 2385 | 10000 |
| 585 | 20240402 | 103700 | 785212910 | 2375 | 2385 | 2385 | 2375 | 6110 |
| 586 | 20240402 | 103600 | 770687645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 587 | 20240402 | 103500 | 770687645 | 2385 | 2385 | 2385 | 2385 | 0 |
| 588 | 20240402 | 103400 | 770687645 | 2385 | 2380 | 2385 | 2380 | 1249 |
| 589 | 20240402 | 103300 | 767708795 | 2380 | 2380 | 2380 | 2380 | 0 |
| 590 | 20240402 | 103200 | 767708795 | 2380 | 2380 | 2380 | 2380 | 500 |
| 591 | 20240402 | 103100 | 766518795 | 2380 | 2380 | 2380 | 2380 | 520 |
| 592 | 20240402 | 103000 | 765281195 | 2380 | 2375 | 2380 | 2375 | 1645 |
| 593 | 20240402 | 102900 | 761366310 | 2370 | 2370 | 2370 | 2370 | 0 |
| 594 | 20240402 | 102800 | 761366310 | 2370 | 2370 | 2370 | 2365 | 25 |
| 595 | 20240402 | 102700 | 761307105 | 2365 | 2375 | 2375 | 2365 | 4009 |
| 596 | 20240402 | 102600 | 751824800 | 2380 | 2380 | 2380 | 2375 | 1119 |
| 597 | 20240402 | 102500 | 749166920 | 2375 | 2375 | 2375 | 2365 | 5998 |
| 598 | 20240402 | 102400 | 734931670 | 2375 | 2380 | 2380 | 2375 | 119 |
| 599 | 20240402 | 102300 | 734649015 | 2375 | 2375 | 2375 | 2375 | 100 |
| 600 | 20240402 | 102200 | 734411515 | 2380 | 2380 | 2380 | 2380 | 0 |
| 601 | 20240402 | 102100 | 734411515 | 2380 | 2380 | 2380 | 2380 | 689 |
| 602 | 20240402 | 102000 | 732771695 | 2380 | 2380 | 2380 | 2380 | 10 |
| 603 | 20240402 | 101900 | 732747895 | 2380 | 2380 | 2380 | 2380 | 300 |
| 604 | 20240402 | 101800 | 732033895 | 2385 | 2385 | 2385 | 2385 | 400 |
| 605 | 20240402 | 101700 | 731079895 | 2390 | 2365 | 2390 | 2365 | 6244 |
| 606 | 20240402 | 101600 | 716215720 | 2365 | 2370 | 2370 | 2365 | 6 |
| 607 | 20240402 | 101500 | 716201520 | 2370 | 2370 | 2370 | 2355 | 10030 |
| 608 | 20240402 | 101400 | 692477705 | 2375 | 2370 | 2375 | 2370 | 57 |
| 609 | 20240402 | 101300 | 692342610 | 2370 | 2370 | 2370 | 2370 | 5 |
| 610 | 20240402 | 101200 | 692330760 | 2380 | 2380 | 2380 | 2355 | 25114 |
| 611 | 20240402 | 101100 | 632866300 | 2385 | 2385 | 2385 | 2385 | 3 |
| 612 | 20240402 | 101000 | 632859145 | 2385 | 2385 | 2385 | 2385 | 1577 |
| 613 | 20240402 | 100900 | 629098000 | 2395 | 2395 | 2395 | 2395 | 0 |
| 614 | 20240402 | 100800 | 629098000 | 2395 | 2395 | 2395 | 2395 | 0 |
| 615 | 20240402 | 100700 | 629098000 | 2395 | 2395 | 2395 | 2395 | 5 |
| 616 | 20240402 | 100600 | 629086025 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 617 | 20240402 | 100500 | 626701025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 618 | 20240402 | 100400 | 626701025 | 2390 | 2390 | 2390 | 2390 | 4469 |
| 619 | 20240402 | 100300 | 616020115 | 2395 | 2395 | 2395 | 2395 | 0 |
| 620 | 20240402 | 100200 | 616020115 | 2395 | 2395 | 2395 | 2395 | 0 |
| 621 | 20240402 | 100100 | 616020115 | 2395 | 2395 | 2395 | 2395 | 160 |
| 622 | 20240402 | 100000 | 615636915 | 2395 | 2395 | 2395 | 2395 | 17 |
| 623 | 20240402 | 095900 | 615596200 | 2395 | 2395 | 2395 | 2395 | 704 |
| 624 | 20240402 | 095800 | 613910120 | 2405 | 2395 | 2405 | 2395 | 10 |
| 625 | 20240402 | 095700 | 613886150 | 2405 | 2405 | 2405 | 2400 | 38 |
| 626 | 20240402 | 095600 | 613794835 | 2405 | 2400 | 2405 | 2400 | 2091 |
| 627 | 20240402 | 095500 | 608776415 | 2405 | 2405 | 2405 | 2405 | 62 |
| 628 | 20240402 | 095400 | 608627305 | 2400 | 2400 | 2405 | 2400 | 2353 |
| 629 | 20240402 | 095300 | 602980030 | 2395 | 2395 | 2395 | 2395 | 150 |
| 630 | 20240402 | 095200 | 602620780 | 2400 | 2400 | 2400 | 2400 | 0 |
| 631 | 20240402 | 095100 | 602620780 | 2400 | 2400 | 2400 | 2395 | 587 |
| 632 | 20240402 | 095000 | 601214810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 633 | 20240402 | 094900 | 601214810 | 2395 | 2400 | 2405 | 2395 | 1005 |
| 634 | 20240402 | 094800 | 598802800 | 2390 | 2400 | 2400 | 2390 | 24 |
| 635 | 20240402 | 094700 | 598745420 | 2400 | 2400 | 2400 | 2390 | 595 |
| 636 | 20240402 | 094600 | 597320320 | 2400 | 2410 | 2415 | 2400 | 13155 |
| 637 | 20240402 | 094500 | 565571700 | 2415 | 2415 | 2415 | 2415 | 120 |
| 638 | 20240402 | 094400 | 565281900 | 2410 | 2400 | 2415 | 2400 | 4747 |
| 639 | 20240402 | 094300 | 553851725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 640 | 20240402 | 094200 | 553851725 | 2390 | 2405 | 2405 | 2390 | 13 |
| 641 | 20240402 | 094100 | 553820610 | 2400 | 2385 | 2400 | 2385 | 5801 |
| 642 | 20240402 | 094000 | 539914620 | 2380 | 2380 | 2380 | 2380 | 419 |
| 643 | 20240402 | 093900 | 538917400 | 2390 | 2390 | 2390 | 2390 | 403 |
| 644 | 20240402 | 093800 | 537954230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 645 | 20240402 | 093700 | 537954230 | 2395 | 2375 | 2395 | 2370 | 1894 |
| 646 | 20240402 | 093600 | 533445170 | 2375 | 2385 | 2385 | 2375 | 20315 |
| 647 | 20240402 | 093500 | 485124990 | 2390 | 2390 | 2390 | 2390 | 855 |
| 648 | 20240402 | 093400 | 483081540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 649 | 20240402 | 093300 | 483081540 | 2390 | 2390 | 2390 | 2390 | 4985 |
| 650 | 20240402 | 093200 | 471167390 | 2395 | 2395 | 2395 | 2395 | 1 |
| 651 | 20240402 | 093100 | 471164995 | 2395 | 2395 | 2395 | 2395 | 1 |
| 652 | 20240402 | 093000 | 471162600 | 2390 | 2395 | 2400 | 2390 | 3315 |
| 653 | 20240402 | 092900 | 463229175 | 2405 | 2405 | 2405 | 2405 | 10 |
| 654 | 20240402 | 092800 | 463205125 | 2410 | 2410 | 2410 | 2410 | 6 |
| 655 | 20240402 | 092700 | 463190665 | 2385 | 2390 | 2390 | 2385 | 3500 |
| 656 | 20240402 | 092600 | 454842085 | 2420 | 2385 | 2420 | 2385 | 8650 |
| 657 | 20240402 | 092500 | 434076340 | 2385 | 2395 | 2395 | 2380 | 897 |
| 658 | 20240402 | 092400 | 431936940 | 2395 | 2385 | 2395 | 2385 | 1817 |
| 659 | 20240402 | 092300 | 427599320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 660 | 20240402 | 092200 | 427599320 | 2390 | 2380 | 2390 | 2375 | 8290 |
| 661 | 20240402 | 092100 | 407829530 | 2385 | 2400 | 2400 | 2385 | 62 |
| 662 | 20240402 | 092000 | 407680880 | 2400 | 2410 | 2410 | 2385 | 1320 |
| 663 | 20240402 | 091900 | 404513440 | 2410 | 2390 | 2410 | 2390 | 2110 |
| 664 | 20240402 | 091800 | 399470500 | 2380 | 2380 | 2380 | 2380 | 2303 |
| 665 | 20240402 | 091700 | 393989360 | 2380 | 2385 | 2390 | 2380 | 83 |
| 666 | 20240402 | 091600 | 393791350 | 2380 | 2380 | 2380 | 2375 | 1275 |
| 667 | 20240402 | 091500 | 390756875 | 2380 | 2380 | 2385 | 2380 | 2189 |
| 668 | 20240402 | 091400 | 385546830 | 2380 | 2390 | 2390 | 2380 | 2903 |
| 669 | 20240402 | 091300 | 378625170 | 2375 | 2380 | 2380 | 2375 | 758 |
| 670 | 20240402 | 091200 | 376824670 | 2375 | 2380 | 2390 | 2375 | 9813 |
| 671 | 20240402 | 091100 | 353459615 | 2380 | 2390 | 2390 | 2375 | 3335 |
| 672 | 20240402 | 091000 | 345511900 | 2385 | 2390 | 2390 | 2385 | 86 |
| 673 | 20240402 | 090900 | 345306690 | 2390 | 2385 | 2420 | 2380 | 11529 |
| 674 | 20240402 | 090800 | 317808095 | 2380 | 2400 | 2400 | 2380 | 23217 |
| 675 | 20240402 | 090700 | 262347780 | 2400 | 2400 | 2415 | 2400 | 28389 |
| 676 | 20240402 | 090600 | 194181770 | 2400 | 2425 | 2425 | 2400 | 15905 |
| 677 | 20240402 | 090500 | 155946755 | 2425 | 2450 | 2450 | 2425 | 5452 |
| 678 | 20240402 | 090400 | 142653305 | 2450 | 2465 | 2465 | 2445 | 1752 |
| 679 | 20240402 | 090300 | 138356860 | 2465 | 2455 | 2465 | 2445 | 3351 |
| 680 | 20240402 | 090200 | 130110320 | 2460 | 2480 | 2500 | 2455 | 18401 |
| 681 | 20240402 | 090100 | 84459555 | 2485 | 2450 | 2485 | 2430 | 21105 |
| 682 | 20240402 | 090000 | 32613170 | 2450 | 2430 | 2470 | 2430 | 13342 |