35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 3 | 20240619 | 204200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240619 | 204100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240619 | 204000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240619 | 203900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240619 | 203800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240619 | 203700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240619 | 203600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240619 | 203500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240619 | 203400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240619 | 203300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240619 | 203200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240619 | 203100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240619 | 203000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240619 | 202900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240619 | 202800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240619 | 202700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240619 | 202600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240619 | 202500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240619 | 202400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240619 | 202300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240619 | 202200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240619 | 202100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240619 | 202000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240619 | 201900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240619 | 201800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240619 | 201700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240619 | 201600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240619 | 201500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240619 | 201400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240619 | 201300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 33 | 20240619 | 201200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240619 | 201100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240619 | 201000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240619 | 200900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240619 | 200800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240619 | 200700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240619 | 200600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240619 | 200500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240619 | 200400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240619 | 200300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240619 | 200200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240619 | 200100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240619 | 200000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240619 | 195900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240619 | 195800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240619 | 195700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240619 | 195600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240619 | 195500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240619 | 195400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240619 | 195300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240619 | 195200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240619 | 195100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240619 | 195000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240619 | 194900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240619 | 194800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240619 | 194700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240619 | 194600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240619 | 194500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240619 | 194400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240619 | 194300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 63 | 20240619 | 194200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240619 | 194100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240619 | 194000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240619 | 193900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240619 | 193800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240619 | 193700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240619 | 193600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240619 | 193500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240619 | 193400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240619 | 193300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240619 | 193200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240619 | 193100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240619 | 193000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240619 | 192900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240619 | 192800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240619 | 192700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240619 | 192600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240619 | 192500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240619 | 192400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240619 | 192300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240619 | 192200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240619 | 192100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240619 | 192000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240619 | 191900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240619 | 191800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240619 | 191700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240619 | 191600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240619 | 191500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240619 | 191400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240619 | 191300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 93 | 20240619 | 191200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240619 | 191100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240619 | 191000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240619 | 190900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240619 | 190800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240619 | 190700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240619 | 190600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240619 | 190500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240619 | 190400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240619 | 190300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240619 | 190200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240619 | 190100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240619 | 190000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240619 | 185900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240619 | 185800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240619 | 185700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240619 | 185600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240619 | 185500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240619 | 185400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240619 | 185300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240619 | 185200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240619 | 185100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240619 | 185000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240619 | 184900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240619 | 184800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240619 | 184700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240619 | 184600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240619 | 184500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240619 | 184400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240619 | 184300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 123 | 20240619 | 184200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240619 | 184100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240619 | 184000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240619 | 183900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240619 | 183800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240619 | 183700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240619 | 183600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240619 | 183500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240619 | 183400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240619 | 183300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240619 | 183200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240619 | 183100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240619 | 183000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240619 | 182900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240619 | 182800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240619 | 182700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240619 | 182600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240619 | 182500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240619 | 182400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240619 | 182300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240619 | 182200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240619 | 182100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240619 | 182000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240619 | 181900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240619 | 181800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240619 | 181700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240619 | 181600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240619 | 181500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240619 | 181400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240619 | 181300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 153 | 20240619 | 181200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240619 | 181100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240619 | 181000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240619 | 180900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240619 | 180800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240619 | 180700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240619 | 180600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240619 | 180500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240619 | 180400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240619 | 180300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240619 | 180200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240619 | 180100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240619 | 180000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240619 | 175900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240619 | 175800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240619 | 175700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240619 | 175600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240619 | 175500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240619 | 175400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240619 | 175300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240619 | 175200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240619 | 175100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240619 | 175000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240619 | 174900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240619 | 174800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240619 | 174700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240619 | 174600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240619 | 174500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240619 | 174400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240619 | 174300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 183 | 20240619 | 174200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240619 | 174100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240619 | 174000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240619 | 173900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240619 | 173800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240619 | 173700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240619 | 173600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240619 | 173500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240619 | 173400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240619 | 173300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240619 | 173200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240619 | 173100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240619 | 173000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240619 | 172900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240619 | 172800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240619 | 172700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240619 | 172600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240619 | 172500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240619 | 172400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240619 | 172300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240619 | 172200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240619 | 172100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240619 | 172000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240619 | 171900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240619 | 171800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240619 | 171700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240619 | 171600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240619 | 171500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240619 | 171400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240619 | 171300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 213 | 20240619 | 171200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240619 | 171100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240619 | 171000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240619 | 170900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240619 | 170800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240619 | 170700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240619 | 170600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240619 | 170500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240619 | 170400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240619 | 170300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240619 | 170200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240619 | 170100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240619 | 170000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240619 | 165900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240619 | 165800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240619 | 165700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240619 | 165600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240619 | 165500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240619 | 165400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240619 | 165300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240619 | 165200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240619 | 165100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240619 | 165000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240619 | 164900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240619 | 164800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240619 | 164700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240619 | 164600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240619 | 164500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240619 | 164400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240619 | 164300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 243 | 20240619 | 164200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240619 | 164100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240619 | 164000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240619 | 163900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240619 | 163800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240619 | 163700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240619 | 163600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240619 | 163500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240619 | 163400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240619 | 163300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240619 | 163200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240619 | 163100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240619 | 163000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240619 | 162900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240619 | 162800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240619 | 162700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240619 | 162600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240619 | 162500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240619 | 162400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240619 | 162300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240619 | 162200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240619 | 162100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240619 | 162000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240619 | 161900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240619 | 161800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240619 | 161700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240619 | 161600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240619 | 161500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240619 | 161400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240619 | 161300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 273 | 20240619 | 161200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240619 | 161100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240619 | 161000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240619 | 160900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240619 | 160800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240619 | 160700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240619 | 160600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240619 | 160500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20240619 | 160400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20240619 | 160300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20240619 | 160200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20240619 | 160100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20240619 | 160000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20240619 | 155900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20240619 | 155800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20240619 | 155700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240619 | 155600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20240619 | 155500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20240619 | 155400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20240619 | 155300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20240619 | 155200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20240619 | 155100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20240619 | 155000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20240619 | 154900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20240619 | 154800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20240619 | 154700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20240619 | 154600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20240619 | 154500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240619 | 154400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20240619 | 154300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 303 | 20240619 | 154200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20240619 | 154100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20240619 | 154000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240619 | 153900 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240619 | 153800 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240619 | 153700 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240619 | 153600 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240619 | 153500 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240619 | 153400 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240619 | 153300 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240619 | 153200 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240619 | 153100 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240619 | 153000 | 11610689525 | 4245 | 4245 | 4245 | 4245 | 38522 |
| 316 | 20240619 | 152900 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20240619 | 152800 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20240619 | 152700 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20240619 | 152600 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20240619 | 152500 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20240619 | 152400 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20240619 | 152300 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20240619 | 152200 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20240619 | 152100 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20240619 | 152000 | 11447163635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20240619 | 151900 | 11447163635 | 4245 | 4245 | 4245 | 4240 | 4459 |
| 327 | 20240619 | 151800 | 11428242605 | 4240 | 4245 | 4250 | 4240 | 15664 |
| 328 | 20240619 | 151700 | 11361812035 | 4250 | 4245 | 4250 | 4245 | 16555 |
| 329 | 20240619 | 151600 | 11291517505 | 4250 | 4245 | 4250 | 4245 | 3236 |
| 330 | 20240619 | 151500 | 11277778375 | 4245 | 4245 | 4250 | 4240 | 1774 |
| 331 | 20240619 | 151400 | 11270248870 | 4245 | 4245 | 4245 | 4240 | 3759 |
| 332 | 20240619 | 151300 | 11254298435 | 4240 | 4240 | 4240 | 4235 | 5855 |
| 333 | 20240619 | 151200 | 11229483235 | 4235 | 4235 | 4240 | 4235 | 567 |
| 334 | 20240619 | 151100 | 11227081740 | 4235 | 4235 | 4240 | 4235 | 3920 |
| 335 | 20240619 | 151000 | 11210469100 | 4240 | 4240 | 4240 | 4240 | 788 |
| 336 | 20240619 | 150900 | 11207127980 | 4240 | 4235 | 4240 | 4235 | 1102 |
| 337 | 20240619 | 150800 | 11202458150 | 4235 | 4235 | 4240 | 4235 | 2855 |
| 338 | 20240619 | 150700 | 11190367195 | 4235 | 4235 | 4240 | 4230 | 4459 |
| 339 | 20240619 | 150600 | 11171485565 | 4235 | 4230 | 4240 | 4230 | 724 |
| 340 | 20240619 | 150500 | 11168420445 | 4230 | 4230 | 4240 | 4230 | 2874 |
| 341 | 20240619 | 150400 | 11156247955 | 4230 | 4225 | 4230 | 4225 | 3161 |
| 342 | 20240619 | 150300 | 11142880210 | 4230 | 4240 | 4240 | 4230 | 2135 |
| 343 | 20240619 | 150200 | 11133849110 | 4230 | 4240 | 4240 | 4230 | 111 |
| 344 | 20240619 | 150100 | 11133379570 | 4235 | 4240 | 4245 | 4235 | 5391 |
| 345 | 20240619 | 150000 | 11110545860 | 4240 | 4240 | 4240 | 4235 | 437 |
| 346 | 20240619 | 145900 | 11108693075 | 4240 | 4240 | 4240 | 4235 | 1052 |
| 347 | 20240619 | 145800 | 11104236540 | 4240 | 4240 | 4245 | 4235 | 3929 |
| 348 | 20240619 | 145700 | 11087580860 | 4250 | 4240 | 4250 | 4240 | 3318 |
| 349 | 20240619 | 145600 | 11073497800 | 4240 | 4235 | 4240 | 4230 | 1080 |
| 350 | 20240619 | 145500 | 11068923115 | 4235 | 4230 | 4235 | 4230 | 1897 |
| 351 | 20240619 | 145400 | 11060892605 | 4235 | 4230 | 4235 | 4230 | 1081 |
| 352 | 20240619 | 145300 | 11056317655 | 4235 | 4230 | 4235 | 4225 | 5305 |
| 353 | 20240619 | 145200 | 11033891255 | 4225 | 4225 | 4225 | 4220 | 3758 |
| 354 | 20240619 | 145100 | 11018020360 | 4225 | 4225 | 4225 | 4220 | 6744 |
| 355 | 20240619 | 145000 | 10989537465 | 4225 | 4230 | 4230 | 4220 | 5779 |
| 356 | 20240619 | 144900 | 10965122665 | 4225 | 4225 | 4235 | 4225 | 884 |
| 357 | 20240619 | 144800 | 10961387715 | 4235 | 4220 | 4235 | 4220 | 4483 |
| 358 | 20240619 | 144700 | 10942459910 | 4220 | 4225 | 4225 | 4220 | 1265 |
| 359 | 20240619 | 144600 | 10937115785 | 4225 | 4225 | 4240 | 4220 | 1875 |
| 360 | 20240619 | 144500 | 10929171290 | 4220 | 4225 | 4225 | 4220 | 1066 |
| 361 | 20240619 | 144400 | 10924672250 | 4240 | 4240 | 4240 | 4220 | 2137 |
| 362 | 20240619 | 144300 | 10915652120 | 4225 | 4225 | 4225 | 4220 | 2236 |
| 363 | 20240619 | 144200 | 10906216105 | 4225 | 4230 | 4235 | 4225 | 1242 |
| 364 | 20240619 | 144100 | 10900963150 | 4235 | 4245 | 4245 | 4235 | 225 |
| 365 | 20240619 | 144000 | 10900009755 | 4235 | 4235 | 4240 | 4235 | 458 |
| 366 | 20240619 | 143900 | 10898069375 | 4235 | 4240 | 4240 | 4235 | 227 |
| 367 | 20240619 | 143800 | 10897107030 | 4245 | 4245 | 4245 | 4245 | 462 |
| 368 | 20240619 | 143700 | 10895145840 | 4220 | 4230 | 4230 | 4220 | 1258 |
| 369 | 20240619 | 143600 | 10889830355 | 4240 | 4235 | 4240 | 4225 | 1974 |
| 370 | 20240619 | 143500 | 10881477145 | 4235 | 4225 | 4235 | 4225 | 1458 |
| 371 | 20240619 | 143400 | 10875306450 | 4230 | 4230 | 4230 | 4230 | 355 |
| 372 | 20240619 | 143300 | 10873804800 | 4230 | 4230 | 4230 | 4225 | 541 |
| 373 | 20240619 | 143200 | 10871516500 | 4230 | 4230 | 4230 | 4230 | 142 |
| 374 | 20240619 | 143100 | 10870915840 | 4220 | 4225 | 4230 | 4220 | 1637 |
| 375 | 20240619 | 143000 | 10864001705 | 4225 | 4220 | 4225 | 4220 | 3781 |
| 376 | 20240619 | 142900 | 10848044350 | 4225 | 4230 | 4230 | 4225 | 129 |
| 377 | 20240619 | 142800 | 10847498765 | 4225 | 4230 | 4235 | 4225 | 2123 |
| 378 | 20240619 | 142700 | 10838526195 | 4230 | 4235 | 4235 | 4230 | 2371 |
| 379 | 20240619 | 142600 | 10828493050 | 4230 | 4235 | 4235 | 4230 | 1145 |
| 380 | 20240619 | 142500 | 10823645475 | 4235 | 4230 | 4235 | 4230 | 932 |
| 381 | 20240619 | 142400 | 10819701455 | 4230 | 4230 | 4230 | 4230 | 811 |
| 382 | 20240619 | 142300 | 10816270925 | 4230 | 4220 | 4230 | 4220 | 1679 |
| 383 | 20240619 | 142200 | 10809180525 | 4215 | 4220 | 4220 | 4215 | 735 |
| 384 | 20240619 | 142100 | 10806082385 | 4220 | 4220 | 4230 | 4220 | 1367 |
| 385 | 20240619 | 142000 | 10800310345 | 4230 | 4220 | 4230 | 4220 | 548 |
| 386 | 20240619 | 141900 | 10797992645 | 4230 | 4225 | 4230 | 4225 | 2744 |
| 387 | 20240619 | 141800 | 10786398860 | 4225 | 4220 | 4225 | 4220 | 9607 |
| 388 | 20240619 | 141700 | 10745826240 | 4215 | 4220 | 4220 | 4215 | 1221 |
| 389 | 20240619 | 141600 | 10740675450 | 4220 | 4205 | 4220 | 4205 | 8650 |
| 390 | 20240619 | 141500 | 10704236300 | 4210 | 4220 | 4220 | 4205 | 19830 |
| 391 | 20240619 | 141400 | 10620681010 | 4225 | 4235 | 4240 | 4225 | 10167 |
| 392 | 20240619 | 141300 | 10577677735 | 4240 | 4245 | 4245 | 4240 | 81 |
| 393 | 20240619 | 141200 | 10577334145 | 4245 | 4235 | 4245 | 4235 | 2482 |
| 394 | 20240619 | 141100 | 10566817720 | 4240 | 4240 | 4245 | 4235 | 3704 |
| 395 | 20240619 | 141000 | 10551111910 | 4245 | 4240 | 4245 | 4240 | 4304 |
| 396 | 20240619 | 140900 | 10532842940 | 4245 | 4240 | 4245 | 4240 | 2035 |
| 397 | 20240619 | 140800 | 10524214520 | 4240 | 4235 | 4245 | 4235 | 2182 |
| 398 | 20240619 | 140700 | 10514966275 | 4240 | 4235 | 4245 | 4235 | 1562 |
| 399 | 20240619 | 140600 | 10508348165 | 4235 | 4245 | 4250 | 4235 | 12215 |
| 400 | 20240619 | 140500 | 10456562015 | 4245 | 4250 | 4250 | 4245 | 8966 |
| 401 | 20240619 | 140400 | 10418491100 | 4250 | 4255 | 4255 | 4250 | 2476 |
| 402 | 20240619 | 140300 | 10407968065 | 4255 | 4245 | 4255 | 4245 | 66 |
| 403 | 20240619 | 140200 | 10407687495 | 4250 | 4265 | 4265 | 4250 | 17923 |
| 404 | 20240619 | 140100 | 10331398750 | 4275 | 4270 | 4275 | 4270 | 1275 |
| 405 | 20240619 | 140000 | 10325953040 | 4275 | 4270 | 4275 | 4270 | 1983 |
| 406 | 20240619 | 135900 | 10317483080 | 4275 | 4270 | 4275 | 4270 | 391 |
| 407 | 20240619 | 135800 | 10315812760 | 4270 | 4275 | 4275 | 4270 | 1812 |
| 408 | 20240619 | 135700 | 10308072960 | 4275 | 4280 | 4280 | 4275 | 1145 |
| 409 | 20240619 | 135600 | 10303175735 | 4275 | 4275 | 4275 | 4275 | 77 |
| 410 | 20240619 | 135500 | 10302846560 | 4280 | 4275 | 4280 | 4270 | 3210 |
| 411 | 20240619 | 135400 | 10289133605 | 4275 | 4280 | 4280 | 4275 | 236 |
| 412 | 20240619 | 135300 | 10288124660 | 4280 | 4285 | 4285 | 4270 | 575 |
| 413 | 20240619 | 135200 | 10285661625 | 4270 | 4290 | 4290 | 4270 | 3322 |
| 414 | 20240619 | 135100 | 10271471270 | 4290 | 4285 | 4290 | 4275 | 5485 |
| 415 | 20240619 | 135000 | 10247979580 | 4285 | 4285 | 4290 | 4285 | 1223 |
| 416 | 20240619 | 134900 | 10242738745 | 4285 | 4280 | 4290 | 4280 | 2304 |
| 417 | 20240619 | 134800 | 10232864400 | 4285 | 4280 | 4290 | 4280 | 1952 |
| 418 | 20240619 | 134700 | 10224498870 | 4280 | 4280 | 4285 | 4280 | 2487 |
| 419 | 20240619 | 134600 | 10213854490 | 4280 | 4270 | 4280 | 4270 | 2031 |
| 420 | 20240619 | 134500 | 10205169275 | 4275 | 4270 | 4275 | 4270 | 720 |
| 421 | 20240619 | 134400 | 10202093825 | 4270 | 4260 | 4275 | 4260 | 8251 |
| 422 | 20240619 | 134300 | 10166902930 | 4260 | 4260 | 4260 | 4260 | 541 |
| 423 | 20240619 | 134200 | 10164598270 | 4260 | 4260 | 4260 | 4250 | 4660 |
| 424 | 20240619 | 134100 | 10144781670 | 4250 | 4255 | 4260 | 4250 | 1816 |
| 425 | 20240619 | 134000 | 10137054540 | 4255 | 4255 | 4255 | 4255 | 570 |
| 426 | 20240619 | 133900 | 10134629190 | 4255 | 4260 | 4260 | 4255 | 571 |
| 427 | 20240619 | 133800 | 10132196835 | 4260 | 4260 | 4260 | 4255 | 4933 |
| 428 | 20240619 | 133700 | 10111184345 | 4260 | 4260 | 4260 | 4255 | 98 |
| 429 | 20240619 | 133600 | 10110766915 | 4260 | 4260 | 4260 | 4260 | 3 |
| 430 | 20240619 | 133500 | 10110754135 | 4260 | 4260 | 4260 | 4255 | 1598 |
| 431 | 20240619 | 133400 | 10103949580 | 4255 | 4250 | 4255 | 4250 | 798 |
| 432 | 20240619 | 133300 | 10100555255 | 4235 | 4250 | 4250 | 4235 | 2134 |
| 433 | 20240619 | 133200 | 10091506175 | 4255 | 4265 | 4265 | 4255 | 1858 |
| 434 | 20240619 | 133100 | 10083595905 | 4260 | 4260 | 4260 | 4260 | 1055 |
| 435 | 20240619 | 133000 | 10079101605 | 4260 | 4235 | 4265 | 4235 | 6075 |
| 436 | 20240619 | 132900 | 10053224440 | 4250 | 4240 | 4250 | 4235 | 5804 |
| 437 | 20240619 | 132800 | 10028638920 | 4240 | 4245 | 4245 | 4240 | 2385 |
| 438 | 20240619 | 132700 | 10018525775 | 4245 | 4250 | 4250 | 4245 | 618 |
| 439 | 20240619 | 132600 | 10015899710 | 4250 | 4250 | 4250 | 4245 | 1637 |
| 440 | 20240619 | 132500 | 10008947845 | 4250 | 4255 | 4255 | 4250 | 864 |
| 441 | 20240619 | 132400 | 10005273640 | 4255 | 4250 | 4255 | 4250 | 1221 |
| 442 | 20240619 | 132300 | 10000078785 | 4245 | 4255 | 4255 | 4240 | 2057 |
| 443 | 20240619 | 132200 | 9991336845 | 4255 | 4250 | 4255 | 4250 | 1636 |
| 444 | 20240619 | 132100 | 9984380035 | 4250 | 4250 | 4250 | 4250 | 1235 |
| 445 | 20240619 | 132000 | 9979131285 | 4250 | 4250 | 4250 | 4250 | 98 |
| 446 | 20240619 | 131900 | 9978714785 | 4240 | 4250 | 4250 | 4240 | 615 |
| 447 | 20240619 | 131800 | 9976102680 | 4245 | 4245 | 4245 | 4245 | 242 |
| 448 | 20240619 | 131700 | 9975075390 | 4245 | 4245 | 4245 | 4240 | 626 |
| 449 | 20240619 | 131600 | 9972420520 | 4245 | 4250 | 4250 | 4245 | 496 |
| 450 | 20240619 | 131500 | 9970314735 | 4250 | 4245 | 4250 | 4240 | 2353 |
| 451 | 20240619 | 131400 | 9960330445 | 4245 | 4245 | 4260 | 4245 | 219 |
| 452 | 20240619 | 131300 | 9959400745 | 4260 | 4250 | 4260 | 4250 | 562 |
| 453 | 20240619 | 131200 | 9957012135 | 4250 | 4255 | 4260 | 4250 | 1072 |
| 454 | 20240619 | 131100 | 9952453800 | 4260 | 4255 | 4260 | 4255 | 3726 |
| 455 | 20240619 | 131000 | 9936588970 | 4255 | 4260 | 4260 | 4255 | 925 |
| 456 | 20240619 | 130900 | 9932651050 | 4255 | 4250 | 4255 | 4250 | 3798 |
| 457 | 20240619 | 130800 | 9916497865 | 4245 | 4245 | 4245 | 4245 | 642 |
| 458 | 20240619 | 130700 | 9913772575 | 4245 | 4245 | 4250 | 4245 | 884 |
| 459 | 20240619 | 130600 | 9910018495 | 4245 | 4240 | 4245 | 4240 | 2396 |
| 460 | 20240619 | 130500 | 9899858945 | 4240 | 4240 | 4245 | 4235 | 2523 |
| 461 | 20240619 | 130400 | 9889161100 | 4240 | 4240 | 4240 | 4230 | 2519 |
| 462 | 20240619 | 130300 | 9878492250 | 4240 | 4235 | 4240 | 4225 | 2010 |
| 463 | 20240619 | 130200 | 9869983885 | 4225 | 4230 | 4235 | 4220 | 586 |
| 464 | 20240619 | 130100 | 9867506795 | 4225 | 4215 | 4225 | 4210 | 1606 |
| 465 | 20240619 | 130000 | 9860732910 | 4210 | 4215 | 4215 | 4210 | 4753 |
| 466 | 20240619 | 125900 | 9840722155 | 4215 | 4220 | 4220 | 4215 | 7369 |
| 467 | 20240619 | 125800 | 9809647005 | 4220 | 4225 | 4225 | 4220 | 2143 |
| 468 | 20240619 | 125700 | 9800601920 | 4225 | 4220 | 4225 | 4220 | 32 |
| 469 | 20240619 | 125600 | 9800466870 | 4220 | 4245 | 4245 | 4220 | 4236 |
| 470 | 20240619 | 125500 | 9782553465 | 4225 | 4240 | 4240 | 4225 | 1286 |
| 471 | 20240619 | 125400 | 9777110810 | 4225 | 4225 | 4235 | 4225 | 8359 |
| 472 | 20240619 | 125300 | 9741715265 | 4225 | 4240 | 4250 | 4220 | 381 |
| 473 | 20240619 | 125200 | 9740099565 | 4240 | 4245 | 4245 | 4240 | 619 |
| 474 | 20240619 | 125100 | 9737472510 | 4220 | 4220 | 4245 | 4220 | 1639 |
| 475 | 20240619 | 125000 | 9730555355 | 4220 | 4240 | 4240 | 4220 | 260 |
| 476 | 20240619 | 124900 | 9729456155 | 4240 | 4240 | 4240 | 4220 | 4237 |
| 477 | 20240619 | 124800 | 9711531360 | 4240 | 4240 | 4240 | 4240 | 430 |
| 478 | 20240619 | 124700 | 9709708160 | 4240 | 4245 | 4245 | 4235 | 1510 |
| 479 | 20240619 | 124600 | 9703305200 | 4240 | 4240 | 4240 | 4235 | 1641 |
| 480 | 20240619 | 124500 | 9696348685 | 4235 | 4235 | 4235 | 4235 | 254 |
| 481 | 20240619 | 124400 | 9695272995 | 4235 | 4235 | 4235 | 4235 | 1056 |
| 482 | 20240619 | 124300 | 9690800835 | 4240 | 4250 | 4250 | 4240 | 2974 |
| 483 | 20240619 | 124200 | 9678173045 | 4250 | 4250 | 4250 | 4250 | 574 |
| 484 | 20240619 | 124100 | 9675733545 | 4250 | 4215 | 4250 | 4215 | 1975 |
| 485 | 20240619 | 124000 | 9667378155 | 4220 | 4225 | 4225 | 4215 | 2578 |
| 486 | 20240619 | 123900 | 9656499225 | 4225 | 4240 | 4250 | 4225 | 6127 |
| 487 | 20240619 | 123800 | 9630529055 | 4250 | 4250 | 4250 | 4250 | 232 |
| 488 | 20240619 | 123700 | 9629543055 | 4240 | 4250 | 4255 | 4240 | 1815 |
| 489 | 20240619 | 123600 | 9621841540 | 4250 | 4255 | 4255 | 4250 | 870 |
| 490 | 20240619 | 123500 | 9618142105 | 4255 | 4245 | 4255 | 4245 | 429 |
| 491 | 20240619 | 123400 | 9616319810 | 4245 | 4265 | 4265 | 4220 | 13892 |
| 492 | 20240619 | 123300 | 9557315955 | 4260 | 4255 | 4270 | 4245 | 3359 |
| 493 | 20240619 | 123200 | 9543023235 | 4260 | 4240 | 4260 | 4240 | 6768 |
| 494 | 20240619 | 123100 | 9514228995 | 4255 | 4235 | 4255 | 4235 | 3397 |
| 495 | 20240619 | 123000 | 9499812295 | 4235 | 4215 | 4235 | 4210 | 23822 |
| 496 | 20240619 | 122900 | 9399278830 | 4215 | 4200 | 4215 | 4200 | 1967 |
| 497 | 20240619 | 122800 | 9391005445 | 4205 | 4205 | 4205 | 4200 | 4133 |
| 498 | 20240619 | 122700 | 9373644615 | 4205 | 4205 | 4210 | 4200 | 4032 |
| 499 | 20240619 | 122600 | 9356697715 | 4205 | 4200 | 4210 | 4200 | 7513 |
| 500 | 20240619 | 122500 | 9325103775 | 4200 | 4200 | 4205 | 4200 | 10842 |
| 501 | 20240619 | 122400 | 9279560535 | 4195 | 4195 | 4195 | 4185 | 4033 |
| 502 | 20240619 | 122300 | 9262651870 | 4195 | 4185 | 4195 | 4180 | 2916 |
| 503 | 20240619 | 122200 | 9250448395 | 4195 | 4205 | 4205 | 4190 | 5218 |
| 504 | 20240619 | 122100 | 9228572170 | 4205 | 4205 | 4205 | 4195 | 8469 |
| 505 | 20240619 | 122000 | 9193028985 | 4200 | 4190 | 4205 | 4190 | 2344 |
| 506 | 20240619 | 121900 | 9183187175 | 4195 | 4200 | 4200 | 4190 | 2525 |
| 507 | 20240619 | 121800 | 9172596770 | 4195 | 4195 | 4200 | 4195 | 3567 |
| 508 | 20240619 | 121700 | 9157619750 | 4195 | 4200 | 4200 | 4180 | 3653 |
| 509 | 20240619 | 121600 | 9142338100 | 4200 | 4180 | 4200 | 4175 | 5321 |
| 510 | 20240619 | 121500 | 9120110715 | 4200 | 4195 | 4200 | 4175 | 11511 |
| 511 | 20240619 | 121400 | 9071956045 | 4195 | 4195 | 4200 | 4185 | 4745 |
| 512 | 20240619 | 121300 | 9052073070 | 4195 | 4185 | 4195 | 4180 | 16661 |
| 513 | 20240619 | 121200 | 8982307010 | 4185 | 4190 | 4195 | 4180 | 6760 |
| 514 | 20240619 | 121100 | 8954007670 | 4190 | 4195 | 4200 | 4185 | 12531 |
| 515 | 20240619 | 121000 | 8901480840 | 4195 | 4220 | 4220 | 4195 | 25144 |
| 516 | 20240619 | 120900 | 8795599390 | 4220 | 4215 | 4220 | 4215 | 13851 |
| 517 | 20240619 | 120800 | 8737153895 | 4220 | 4215 | 4220 | 4200 | 19819 |
| 518 | 20240619 | 120700 | 8653795985 | 4220 | 4240 | 4240 | 4220 | 15670 |
| 519 | 20240619 | 120600 | 8587508910 | 4235 | 4240 | 4250 | 4230 | 10274 |
| 520 | 20240619 | 120500 | 8543970005 | 4240 | 4260 | 4265 | 4240 | 17414 |
| 521 | 20240619 | 120400 | 8469914660 | 4260 | 4285 | 4285 | 4255 | 7476 |
| 522 | 20240619 | 120300 | 8438053015 | 4285 | 4285 | 4285 | 4285 | 1136 |
| 523 | 20240619 | 120200 | 8433185255 | 4285 | 4285 | 4285 | 4285 | 479 |
| 524 | 20240619 | 120100 | 8431132740 | 4285 | 4285 | 4285 | 4280 | 2329 |
| 525 | 20240619 | 120000 | 8421159025 | 4285 | 4280 | 4285 | 4280 | 96 |
| 526 | 20240619 | 115900 | 8420747670 | 4265 | 4270 | 4275 | 4260 | 4734 |
| 527 | 20240619 | 115800 | 8400552865 | 4270 | 4285 | 4285 | 4265 | 13192 |
| 528 | 20240619 | 115700 | 8344216670 | 4285 | 4290 | 4290 | 4285 | 6557 |
| 529 | 20240619 | 115600 | 8316100145 | 4290 | 4295 | 4300 | 4290 | 3373 |
| 530 | 20240619 | 115500 | 8301613585 | 4300 | 4295 | 4300 | 4295 | 1230 |
| 531 | 20240619 | 115400 | 8296328460 | 4295 | 4300 | 4300 | 4290 | 4680 |
| 532 | 20240619 | 115300 | 8276223035 | 4290 | 4285 | 4300 | 4270 | 42470 |
| 533 | 20240619 | 115200 | 8094699920 | 4285 | 4280 | 4290 | 4280 | 4294 |
| 534 | 20240619 | 115100 | 8076287625 | 4275 | 4310 | 4310 | 4270 | 30804 |
| 535 | 20240619 | 115000 | 7944100950 | 4305 | 4320 | 4330 | 4305 | 22421 |
| 536 | 20240619 | 114900 | 7847415040 | 4320 | 4325 | 4330 | 4315 | 4365 |
| 537 | 20240619 | 114800 | 7828576560 | 4330 | 4320 | 4330 | 4320 | 5000 |
| 538 | 20240619 | 114700 | 7806954720 | 4320 | 4325 | 4325 | 4320 | 5601 |
| 539 | 20240619 | 114600 | 7782751000 | 4325 | 4330 | 4330 | 4325 | 5173 |
| 540 | 20240619 | 114500 | 7760366105 | 4330 | 4325 | 4350 | 4320 | 14294 |
| 541 | 20240619 | 114400 | 7698522945 | 4330 | 4345 | 4350 | 4330 | 7404 |
| 542 | 20240619 | 114300 | 7666454075 | 4340 | 4340 | 4340 | 4330 | 4535 |
| 543 | 20240619 | 114200 | 7646802125 | 4335 | 4345 | 4345 | 4335 | 1944 |
| 544 | 20240619 | 114100 | 7638363960 | 4340 | 4350 | 4350 | 4335 | 19899 |
| 545 | 20240619 | 114000 | 7551951155 | 4350 | 4350 | 4355 | 4345 | 4982 |
| 546 | 20240619 | 113900 | 7530283440 | 4345 | 4350 | 4350 | 4345 | 4840 |
| 547 | 20240619 | 113800 | 7509229715 | 4350 | 4355 | 4360 | 4350 | 5296 |
| 548 | 20240619 | 113700 | 7486189525 | 4355 | 4355 | 4360 | 4355 | 1398 |
| 549 | 20240619 | 113600 | 7480099430 | 4355 | 4345 | 4360 | 4345 | 3252 |
| 550 | 20240619 | 113500 | 7465940970 | 4350 | 4350 | 4355 | 4350 | 3733 |
| 551 | 20240619 | 113400 | 7449692400 | 4350 | 4350 | 4350 | 4345 | 6532 |
| 552 | 20240619 | 113300 | 7421290945 | 4345 | 4345 | 4350 | 4340 | 4340 |
| 553 | 20240619 | 113200 | 7402428380 | 4345 | 4355 | 4355 | 4345 | 12873 |
| 554 | 20240619 | 113100 | 7346452785 | 4360 | 4350 | 4360 | 4350 | 5025 |
| 555 | 20240619 | 113000 | 7324580140 | 4355 | 4350 | 4360 | 4350 | 2395 |
| 556 | 20240619 | 112900 | 7314155790 | 4350 | 4350 | 4355 | 4350 | 4265 |
| 557 | 20240619 | 112800 | 7295602790 | 4350 | 4360 | 4360 | 4350 | 8059 |
| 558 | 20240619 | 112700 | 7260496445 | 4355 | 4360 | 4360 | 4355 | 8547 |
| 559 | 20240619 | 112600 | 7223231775 | 4365 | 4360 | 4365 | 4355 | 4859 |
| 560 | 20240619 | 112500 | 7202064530 | 4360 | 4360 | 4365 | 4355 | 7775 |
| 561 | 20240619 | 112400 | 7168176250 | 4355 | 4365 | 4365 | 4355 | 15564 |
| 562 | 20240619 | 112300 | 7100324910 | 4365 | 4375 | 4375 | 4360 | 7378 |
| 563 | 20240619 | 112200 | 7068120060 | 4375 | 4365 | 4375 | 4365 | 2213 |
| 564 | 20240619 | 112100 | 7058459540 | 4380 | 4380 | 4380 | 4365 | 1942 |
| 565 | 20240619 | 112000 | 7049970425 | 4365 | 4370 | 4370 | 4365 | 4089 |
| 566 | 20240619 | 111900 | 7032105575 | 4380 | 4380 | 4385 | 4380 | 327 |
| 567 | 20240619 | 111800 | 7030672930 | 4365 | 4380 | 4380 | 4365 | 11901 |
| 568 | 20240619 | 111700 | 6978633050 | 4380 | 4385 | 4390 | 4380 | 6621 |
| 569 | 20240619 | 111600 | 6949620160 | 4390 | 4385 | 4395 | 4385 | 2913 |
| 570 | 20240619 | 111500 | 6936831600 | 4390 | 4380 | 4390 | 4380 | 1009 |
| 571 | 20240619 | 111400 | 6932407065 | 4380 | 4390 | 4390 | 4380 | 459 |
| 572 | 20240619 | 111300 | 6930396275 | 4390 | 4380 | 4390 | 4375 | 1618 |
| 573 | 20240619 | 111200 | 6923309585 | 4380 | 4385 | 4395 | 4380 | 6605 |
| 574 | 20240619 | 111100 | 6894370920 | 4380 | 4390 | 4390 | 4380 | 387 |
| 575 | 20240619 | 111000 | 6892674105 | 4390 | 4390 | 4390 | 4380 | 1479 |
| 576 | 20240619 | 110900 | 6886185925 | 4395 | 4385 | 4395 | 4385 | 974 |
| 577 | 20240619 | 110800 | 6881910445 | 4395 | 4390 | 4400 | 4385 | 1636 |
| 578 | 20240619 | 110700 | 6874728365 | 4390 | 4405 | 4405 | 4390 | 15040 |
| 579 | 20240619 | 110600 | 6808615080 | 4405 | 4405 | 4405 | 4400 | 1302 |
| 580 | 20240619 | 110500 | 6802883290 | 4400 | 4400 | 4405 | 4400 | 1871 |
| 581 | 20240619 | 110400 | 6794648645 | 4400 | 4395 | 4400 | 4390 | 13525 |
| 582 | 20240619 | 110300 | 6735168965 | 4395 | 4395 | 4395 | 4390 | 7031 |
| 583 | 20240619 | 110200 | 6704276615 | 4395 | 4390 | 4395 | 4385 | 9058 |
| 584 | 20240619 | 110100 | 6664498595 | 4385 | 4385 | 4385 | 4380 | 687 |
| 585 | 20240619 | 110000 | 6661488670 | 4380 | 4385 | 4390 | 4380 | 5393 |
| 586 | 20240619 | 105900 | 6637831805 | 4380 | 4380 | 4385 | 4380 | 1628 |
| 587 | 20240619 | 105800 | 6630701150 | 4380 | 4375 | 4380 | 4375 | 1693 |
| 588 | 20240619 | 105700 | 6623286060 | 4375 | 4360 | 4375 | 4355 | 1696 |
| 589 | 20240619 | 105600 | 6615871560 | 4355 | 4360 | 4370 | 4355 | 2354 |
| 590 | 20240619 | 105500 | 6605607525 | 4380 | 4360 | 4380 | 4360 | 3255 |
| 591 | 20240619 | 105400 | 6591415625 | 4360 | 4380 | 4385 | 4360 | 7512 |
| 592 | 20240619 | 105300 | 6558584215 | 4380 | 4380 | 4385 | 4380 | 1869 |
| 593 | 20240619 | 105200 | 6550393970 | 4380 | 4370 | 4385 | 4365 | 5003 |
| 594 | 20240619 | 105100 | 6528483260 | 4370 | 4380 | 4380 | 4370 | 739 |
| 595 | 20240619 | 105000 | 6525253550 | 4380 | 4370 | 4380 | 4370 | 934 |
| 596 | 20240619 | 104900 | 6521168935 | 4375 | 4375 | 4375 | 4375 | 413 |
| 597 | 20240619 | 104800 | 6519362060 | 4375 | 4385 | 4385 | 4375 | 1378 |
| 598 | 20240619 | 104700 | 6513326245 | 4385 | 4380 | 4385 | 4380 | 520 |
| 599 | 20240619 | 104600 | 6511047395 | 4380 | 4375 | 4380 | 4370 | 4102 |
| 600 | 20240619 | 104500 | 6493101335 | 4375 | 4380 | 4380 | 4375 | 703 |
| 601 | 20240619 | 104400 | 6490023335 | 4380 | 4390 | 4390 | 4380 | 1936 |
| 602 | 20240619 | 104300 | 6481540335 | 4390 | 4400 | 4400 | 4385 | 6130 |
| 603 | 20240619 | 104200 | 6454593125 | 4395 | 4390 | 4400 | 4385 | 4608 |
| 604 | 20240619 | 104100 | 6434330475 | 4395 | 4390 | 4400 | 4390 | 5724 |
| 605 | 20240619 | 104000 | 6409184975 | 4390 | 4380 | 4390 | 4375 | 11765 |
| 606 | 20240619 | 103900 | 6357627000 | 4380 | 4365 | 4380 | 4365 | 515 |
| 607 | 20240619 | 103800 | 6355375485 | 4365 | 4370 | 4375 | 4365 | 2435 |
| 608 | 20240619 | 103700 | 6344738975 | 4370 | 4360 | 4370 | 4350 | 13901 |
| 609 | 20240619 | 103600 | 6284097265 | 4360 | 4360 | 4360 | 4355 | 5542 |
| 610 | 20240619 | 103500 | 6259944155 | 4360 | 4355 | 4360 | 4350 | 3059 |
| 611 | 20240619 | 103400 | 6246624450 | 4355 | 4355 | 4360 | 4355 | 1358 |
| 612 | 20240619 | 103300 | 6240710355 | 4355 | 4345 | 4355 | 4345 | 3160 |
| 613 | 20240619 | 103200 | 6226979400 | 4345 | 4345 | 4350 | 4345 | 3172 |
| 614 | 20240619 | 103100 | 6213196035 | 4350 | 4350 | 4350 | 4345 | 5252 |
| 615 | 20240619 | 103000 | 6190362335 | 4350 | 4350 | 4350 | 4340 | 9398 |
| 616 | 20240619 | 102900 | 6149516580 | 4350 | 4355 | 4355 | 4345 | 4596 |
| 617 | 20240619 | 102800 | 6129519715 | 4355 | 4350 | 4365 | 4350 | 2127 |
| 618 | 20240619 | 102700 | 6120266105 | 4365 | 4340 | 4365 | 4335 | 9117 |
| 619 | 20240619 | 102600 | 6080663335 | 4335 | 4360 | 4360 | 4335 | 23189 |
| 620 | 20240619 | 102500 | 5979868735 | 4355 | 4380 | 4385 | 4350 | 36445 |
| 621 | 20240619 | 102400 | 5820959905 | 4385 | 4385 | 4390 | 4375 | 4723 |
| 622 | 20240619 | 102300 | 5800270480 | 4385 | 4390 | 4390 | 4380 | 10165 |
| 623 | 20240619 | 102200 | 5755703255 | 4390 | 4395 | 4395 | 4385 | 3382 |
| 624 | 20240619 | 102100 | 5740854425 | 4395 | 4400 | 4400 | 4390 | 3829 |
| 625 | 20240619 | 102000 | 5724022585 | 4395 | 4415 | 4415 | 4395 | 10407 |
| 626 | 20240619 | 101900 | 5678133265 | 4415 | 4410 | 4415 | 4395 | 5345 |
| 627 | 20240619 | 101800 | 5654568345 | 4410 | 4405 | 4415 | 4390 | 6833 |
| 628 | 20240619 | 101700 | 5624437510 | 4405 | 4400 | 4415 | 4390 | 9429 |
| 629 | 20240619 | 101600 | 5582940350 | 4400 | 4390 | 4435 | 4380 | 65002 |
| 630 | 20240619 | 101500 | 5295808375 | 4390 | 4400 | 4410 | 4385 | 8769 |
| 631 | 20240619 | 101400 | 5257236145 | 4410 | 4410 | 4410 | 4395 | 11353 |
| 632 | 20240619 | 101300 | 5207285370 | 4405 | 4410 | 4415 | 4405 | 7677 |
| 633 | 20240619 | 101200 | 5173426810 | 4410 | 4390 | 4410 | 4390 | 31181 |
| 634 | 20240619 | 101100 | 5036053850 | 4390 | 4390 | 4390 | 4375 | 5922 |
| 635 | 20240619 | 101000 | 5010074155 | 4390 | 4390 | 4390 | 4375 | 6288 |
| 636 | 20240619 | 100900 | 4982523535 | 4390 | 4395 | 4395 | 4385 | 13300 |
| 637 | 20240619 | 100800 | 4924127385 | 4395 | 4405 | 4410 | 4390 | 24314 |
| 638 | 20240619 | 100700 | 4817053880 | 4405 | 4390 | 4405 | 4390 | 7531 |
| 639 | 20240619 | 100600 | 4783896100 | 4385 | 4390 | 4405 | 4380 | 17916 |
| 640 | 20240619 | 100500 | 4705155945 | 4390 | 4395 | 4395 | 4385 | 5222 |
| 641 | 20240619 | 100400 | 4682254795 | 4395 | 4375 | 4400 | 4375 | 14494 |
| 642 | 20240619 | 100300 | 4618563615 | 4380 | 4390 | 4390 | 4380 | 12397 |
| 643 | 20240619 | 100200 | 4564243755 | 4390 | 4385 | 4390 | 4380 | 16156 |
| 644 | 20240619 | 100100 | 4493383800 | 4385 | 4390 | 4395 | 4385 | 13790 |
| 645 | 20240619 | 100000 | 4432850560 | 4390 | 4390 | 4390 | 4385 | 6227 |
| 646 | 20240619 | 095900 | 4405522920 | 4385 | 4380 | 4390 | 4380 | 3639 |
| 647 | 20240619 | 095800 | 4389570130 | 4380 | 4380 | 4390 | 4375 | 7738 |
| 648 | 20240619 | 095700 | 4355668775 | 4380 | 4360 | 4380 | 4360 | 3789 |
| 649 | 20240619 | 095600 | 4339126135 | 4360 | 4370 | 4370 | 4360 | 3935 |
| 650 | 20240619 | 095500 | 4321952460 | 4370 | 4385 | 4385 | 4365 | 1851 |
| 651 | 20240619 | 095400 | 4313870110 | 4385 | 4390 | 4390 | 4365 | 13131 |
| 652 | 20240619 | 095300 | 4256406160 | 4390 | 4375 | 4390 | 4370 | 19978 |
| 653 | 20240619 | 095200 | 4168907650 | 4380 | 4375 | 4380 | 4370 | 2905 |
| 654 | 20240619 | 095100 | 4156196925 | 4375 | 4370 | 4375 | 4365 | 4443 |
| 655 | 20240619 | 095000 | 4136772170 | 4370 | 4355 | 4370 | 4355 | 11253 |
| 656 | 20240619 | 094900 | 4087707000 | 4355 | 4365 | 4370 | 4350 | 12318 |
| 657 | 20240619 | 094800 | 4033994450 | 4365 | 4365 | 4370 | 4365 | 2829 |
| 658 | 20240619 | 094700 | 4021639105 | 4360 | 4380 | 4385 | 4360 | 23955 |
| 659 | 20240619 | 094600 | 3916941415 | 4380 | 4400 | 4400 | 4380 | 10253 |
| 660 | 20240619 | 094500 | 3871968250 | 4390 | 4395 | 4400 | 4385 | 23710 |
| 661 | 20240619 | 094400 | 3767787035 | 4395 | 4380 | 4400 | 4370 | 13263 |
| 662 | 20240619 | 094300 | 3709570420 | 4375 | 4395 | 4395 | 4370 | 27892 |
| 663 | 20240619 | 094200 | 3587329140 | 4390 | 4415 | 4420 | 4390 | 24079 |
| 664 | 20240619 | 094100 | 3481174655 | 4415 | 4405 | 4420 | 4395 | 49634 |
| 665 | 20240619 | 094000 | 3262273450 | 4400 | 4350 | 4410 | 4350 | 68740 |
| 666 | 20240619 | 093900 | 2960623270 | 4350 | 4360 | 4365 | 4350 | 9528 |
| 667 | 20240619 | 093800 | 2919122830 | 4365 | 4345 | 4370 | 4340 | 19088 |
| 668 | 20240619 | 093700 | 2835977395 | 4350 | 4360 | 4360 | 4330 | 19687 |
| 669 | 20240619 | 093600 | 2750418045 | 4350 | 4355 | 4370 | 4335 | 12607 |
| 670 | 20240619 | 093500 | 2695598805 | 4355 | 4360 | 4370 | 4350 | 6287 |
| 671 | 20240619 | 093400 | 2668190500 | 4370 | 4350 | 4370 | 4345 | 8583 |
| 672 | 20240619 | 093300 | 2630788045 | 4345 | 4390 | 4395 | 4345 | 48368 |
| 673 | 20240619 | 093200 | 2418700780 | 4385 | 4380 | 4395 | 4375 | 22707 |
| 674 | 20240619 | 093100 | 2319159335 | 4385 | 4320 | 4400 | 4320 | 113347 |
| 675 | 20240619 | 093000 | 1824199420 | 4315 | 4315 | 4320 | 4310 | 3007 |
| 676 | 20240619 | 092900 | 1811223965 | 4315 | 4305 | 4320 | 4305 | 11664 |
| 677 | 20240619 | 092800 | 1760923735 | 4305 | 4320 | 4320 | 4305 | 14056 |
| 678 | 20240619 | 092700 | 1700267010 | 4320 | 4310 | 4325 | 4305 | 19508 |
| 679 | 20240619 | 092600 | 1616111780 | 4305 | 4290 | 4310 | 4290 | 9713 |
| 680 | 20240619 | 092500 | 1574322600 | 4290 | 4285 | 4290 | 4280 | 2161 |
| 681 | 20240619 | 092400 | 1565061555 | 4285 | 4275 | 4285 | 4275 | 2014 |
| 682 | 20240619 | 092300 | 1556439765 | 4265 | 4255 | 4265 | 4255 | 1576 |
| 683 | 20240619 | 092200 | 1549718225 | 4255 | 4280 | 4280 | 4255 | 1744 |
| 684 | 20240619 | 092100 | 1542267000 | 4275 | 4300 | 4310 | 4260 | 19020 |
| 685 | 20240619 | 092000 | 1460992065 | 4300 | 4255 | 4325 | 4255 | 37582 |
| 686 | 20240619 | 091900 | 1299597605 | 4255 | 4225 | 4255 | 4225 | 8246 |
| 687 | 20240619 | 091800 | 1264633025 | 4215 | 4200 | 4220 | 4195 | 5635 |
| 688 | 20240619 | 091700 | 1240892640 | 4200 | 4200 | 4210 | 4200 | 3679 |
| 689 | 20240619 | 091600 | 1225435180 | 4200 | 4215 | 4215 | 4200 | 6622 |
| 690 | 20240619 | 091500 | 1197581800 | 4210 | 4205 | 4215 | 4180 | 4682 |
| 691 | 20240619 | 091400 | 1177927225 | 4205 | 4200 | 4205 | 4180 | 7991 |
| 692 | 20240619 | 091300 | 1144428790 | 4205 | 4210 | 4210 | 4170 | 11918 |
| 693 | 20240619 | 091200 | 1094547235 | 4200 | 4205 | 4235 | 4200 | 18097 |
| 694 | 20240619 | 091100 | 1018272585 | 4215 | 4180 | 4215 | 4175 | 16437 |
| 695 | 20240619 | 091000 | 949407190 | 4180 | 4200 | 4205 | 4180 | 14178 |
| 696 | 20240619 | 090900 | 889977345 | 4215 | 4220 | 4225 | 4200 | 10929 |
| 697 | 20240619 | 090800 | 843997490 | 4220 | 4230 | 4230 | 4215 | 4342 |
| 698 | 20240619 | 090700 | 825663815 | 4230 | 4210 | 4230 | 4210 | 1906 |
| 699 | 20240619 | 090600 | 817609260 | 4210 | 4230 | 4245 | 4195 | 13187 |
| 700 | 20240619 | 090500 | 762000130 | 4225 | 4195 | 4230 | 4195 | 16986 |
| 701 | 20240619 | 090400 | 690368275 | 4200 | 4240 | 4245 | 4200 | 30671 |
| 702 | 20240619 | 090300 | 561115965 | 4240 | 4260 | 4275 | 4240 | 22721 |
| 703 | 20240619 | 090200 | 464462330 | 4260 | 4280 | 4305 | 4260 | 38536 |
| 704 | 20240619 | 090100 | 298960700 | 4260 | 4245 | 4285 | 4240 | 23416 |
| 705 | 20240619 | 090000 | 199035250 | 4245 | 4285 | 4285 | 4240 | 41093 |