35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 3 | 20240717 | 204700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240717 | 204600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240717 | 204500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240717 | 204400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240717 | 204300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240717 | 204200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240717 | 204100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240717 | 204000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240717 | 203900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240717 | 203800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240717 | 203700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240717 | 203600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240717 | 203500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240717 | 203400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240717 | 203300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240717 | 203200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240717 | 203100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240717 | 203000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240717 | 202900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240717 | 202800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240717 | 202700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240717 | 202600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240717 | 202500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240717 | 202400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240717 | 202300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240717 | 202200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240717 | 202100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240717 | 202000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240717 | 201900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240717 | 201800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 33 | 20240717 | 201700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240717 | 201600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240717 | 201500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240717 | 201400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240717 | 201300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240717 | 201200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240717 | 201100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240717 | 201000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240717 | 200900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240717 | 200800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240717 | 200700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240717 | 200600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240717 | 200500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240717 | 200400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240717 | 200300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240717 | 200200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240717 | 200100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240717 | 200000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240717 | 195900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240717 | 195800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240717 | 195700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240717 | 195600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240717 | 195500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240717 | 195400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240717 | 195300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240717 | 195200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240717 | 195100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240717 | 195000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240717 | 194900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240717 | 194800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 63 | 20240717 | 194700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240717 | 194600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240717 | 194500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240717 | 194400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240717 | 194300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240717 | 194200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240717 | 194100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240717 | 194000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240717 | 193900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240717 | 193800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240717 | 193700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240717 | 193600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240717 | 193500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240717 | 193400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240717 | 193300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240717 | 193200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240717 | 193100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240717 | 193000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240717 | 192900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240717 | 192800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240717 | 192700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240717 | 192600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240717 | 192500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240717 | 192400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240717 | 192300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240717 | 192200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240717 | 192100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240717 | 192000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240717 | 191900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240717 | 191800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 93 | 20240717 | 191700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240717 | 191600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240717 | 191500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240717 | 191400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240717 | 191300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240717 | 191200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240717 | 191100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240717 | 191000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240717 | 190900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240717 | 190800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240717 | 190700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240717 | 190600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240717 | 190500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240717 | 190400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240717 | 190300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240717 | 190200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240717 | 190100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240717 | 190000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240717 | 185900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240717 | 185800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240717 | 185700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240717 | 185600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240717 | 185500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240717 | 185400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240717 | 185300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240717 | 185200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240717 | 185100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240717 | 185000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240717 | 184900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240717 | 184800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 123 | 20240717 | 184700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240717 | 184600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240717 | 184500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240717 | 184400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240717 | 184300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240717 | 184200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240717 | 184100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240717 | 184000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240717 | 183900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240717 | 183800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240717 | 183700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240717 | 183600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240717 | 183500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240717 | 183400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240717 | 183300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240717 | 183200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240717 | 183100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240717 | 183000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240717 | 182900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240717 | 182800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240717 | 182700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240717 | 182600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240717 | 182500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240717 | 182400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240717 | 182300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240717 | 182200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240717 | 182100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240717 | 182000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240717 | 181900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240717 | 181800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 153 | 20240717 | 181700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240717 | 181600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240717 | 181500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240717 | 181400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240717 | 181300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240717 | 181200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240717 | 181100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240717 | 181000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240717 | 180900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240717 | 180800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240717 | 180700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240717 | 180600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240717 | 180500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240717 | 180400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240717 | 180300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240717 | 180200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240717 | 180100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240717 | 180000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240717 | 175900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240717 | 175800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240717 | 175700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240717 | 175600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240717 | 175500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240717 | 175400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240717 | 175300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240717 | 175200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240717 | 175100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240717 | 175000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240717 | 174900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240717 | 174800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 183 | 20240717 | 174700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240717 | 174600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240717 | 174500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240717 | 174400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240717 | 174300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240717 | 174200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240717 | 174100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240717 | 174000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240717 | 173900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240717 | 173800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240717 | 173700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240717 | 173600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240717 | 173500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240717 | 173400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240717 | 173300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240717 | 173200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240717 | 173100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240717 | 173000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240717 | 172900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240717 | 172800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240717 | 172700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240717 | 172600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240717 | 172500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240717 | 172400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240717 | 172300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240717 | 172200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240717 | 172100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240717 | 172000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240717 | 171900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240717 | 171800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 213 | 20240717 | 171700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240717 | 171600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240717 | 171500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240717 | 171400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240717 | 171300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240717 | 171200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240717 | 171100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240717 | 171000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240717 | 170900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240717 | 170800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240717 | 170700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240717 | 170600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240717 | 170500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240717 | 170400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240717 | 170300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240717 | 170200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240717 | 170100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240717 | 170000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240717 | 165900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240717 | 165800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240717 | 165700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240717 | 165600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240717 | 165500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240717 | 165400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240717 | 165300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240717 | 165200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240717 | 165100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240717 | 165000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240717 | 164900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240717 | 164800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 243 | 20240717 | 164700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240717 | 164600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240717 | 164500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240717 | 164400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240717 | 164300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240717 | 164200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240717 | 164100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240717 | 164000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240717 | 163900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240717 | 163800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240717 | 163700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240717 | 163600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240717 | 163500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240717 | 163400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240717 | 163300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240717 | 163200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240717 | 163100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240717 | 163000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240717 | 162900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240717 | 162800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240717 | 162700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240717 | 162600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240717 | 162500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240717 | 162400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240717 | 162300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240717 | 162200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240717 | 162100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240717 | 162000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240717 | 161900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240717 | 161800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 273 | 20240717 | 161700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240717 | 161600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240717 | 161500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240717 | 161400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240717 | 161300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240717 | 161200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240717 | 161100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240717 | 161000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240717 | 160900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240717 | 160800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240717 | 160700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240717 | 160600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240717 | 160500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240717 | 160400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240717 | 160300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240717 | 160200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240717 | 160100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240717 | 160000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240717 | 155900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240717 | 155800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240717 | 155700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240717 | 155600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240717 | 155500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240717 | 155400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240717 | 155300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240717 | 155200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240717 | 155100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240717 | 155000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240717 | 154900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240717 | 154800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 303 | 20240717 | 154700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20240717 | 154600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20240717 | 154500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20240717 | 154400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20240717 | 154300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20240717 | 154200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20240717 | 154100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20240717 | 154000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20240717 | 153900 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20240717 | 153800 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20240717 | 153700 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20240717 | 153600 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20240717 | 153500 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20240717 | 153400 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20240717 | 153300 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20240717 | 153200 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20240717 | 153100 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20240717 | 153000 | 3651204410 | 3220 | 3220 | 3220 | 3220 | 11308 |
| 321 | 20240717 | 152900 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20240717 | 152800 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 323 | 20240717 | 152700 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20240717 | 152600 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240717 | 152500 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240717 | 152400 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240717 | 152300 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20240717 | 152200 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240717 | 152100 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20240717 | 152000 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240717 | 151900 | 3614792650 | 3215 | 3215 | 3215 | 3215 | 2155 |
| 332 | 20240717 | 151800 | 3607864325 | 3215 | 3210 | 3215 | 3210 | 3007 |
| 333 | 20240717 | 151700 | 3598211205 | 3210 | 3215 | 3215 | 3210 | 5024 |
| 334 | 20240717 | 151600 | 3582083255 | 3215 | 3215 | 3215 | 3210 | 256 |
| 335 | 20240717 | 151500 | 3581260230 | 3215 | 3210 | 3215 | 3205 | 6734 |
| 336 | 20240717 | 151400 | 3559668315 | 3215 | 3215 | 3215 | 3210 | 5825 |
| 337 | 20240717 | 151300 | 3540958130 | 3210 | 3220 | 3220 | 3210 | 2827 |
| 338 | 20240717 | 151200 | 3531871360 | 3220 | 3225 | 3230 | 3220 | 3558 |
| 339 | 20240717 | 151100 | 3520413460 | 3225 | 3225 | 3225 | 3225 | 2265 |
| 340 | 20240717 | 151000 | 3513108835 | 3225 | 3230 | 3235 | 3225 | 815 |
| 341 | 20240717 | 150900 | 3510476230 | 3230 | 3230 | 3230 | 3230 | 158 |
| 342 | 20240717 | 150800 | 3509965890 | 3230 | 3235 | 3235 | 3230 | 814 |
| 343 | 20240717 | 150700 | 3507334350 | 3235 | 3230 | 3235 | 3225 | 1272 |
| 344 | 20240717 | 150600 | 3503220200 | 3240 | 3240 | 3240 | 3225 | 795 |
| 345 | 20240717 | 150500 | 3500651885 | 3240 | 3225 | 3240 | 3225 | 1665 |
| 346 | 20240717 | 150400 | 3495280880 | 3225 | 3245 | 3245 | 3225 | 208 |
| 347 | 20240717 | 150300 | 3494606160 | 3245 | 3235 | 3250 | 3230 | 7545 |
| 348 | 20240717 | 150200 | 3470148205 | 3235 | 3220 | 3235 | 3205 | 10421 |
| 349 | 20240717 | 150100 | 3436502075 | 3220 | 3220 | 3220 | 3220 | 1692 |
| 350 | 20240717 | 150000 | 3431053835 | 3220 | 3220 | 3220 | 3215 | 614 |
| 351 | 20240717 | 145900 | 3429076760 | 3220 | 3220 | 3220 | 3215 | 619 |
| 352 | 20240717 | 145800 | 3427084290 | 3220 | 3220 | 3220 | 3220 | 160 |
| 353 | 20240717 | 145700 | 3426569090 | 3220 | 3210 | 3220 | 3210 | 9981 |
| 354 | 20240717 | 145600 | 3394528080 | 3215 | 3210 | 3215 | 3210 | 2456 |
| 355 | 20240717 | 145500 | 3386643845 | 3215 | 3220 | 3225 | 3210 | 937 |
| 356 | 20240717 | 145400 | 3383626500 | 3200 | 3220 | 3220 | 3200 | 1045 |
| 357 | 20240717 | 145300 | 3380275895 | 3220 | 3215 | 3220 | 3215 | 2364 |
| 358 | 20240717 | 145200 | 3372665405 | 3215 | 3205 | 3215 | 3200 | 4389 |
| 359 | 20240717 | 145100 | 3358603800 | 3200 | 3205 | 3205 | 3200 | 3008 |
| 360 | 20240717 | 145000 | 3348973520 | 3205 | 3205 | 3205 | 3200 | 6316 |
| 361 | 20240717 | 144900 | 3328746085 | 3200 | 3200 | 3200 | 3200 | 392 |
| 362 | 20240717 | 144800 | 3327491685 | 3205 | 3205 | 3205 | 3205 | 358 |
| 363 | 20240717 | 144700 | 3326344295 | 3210 | 3210 | 3210 | 3210 | 2013 |
| 364 | 20240717 | 144600 | 3319882565 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 365 | 20240717 | 144500 | 3316674360 | 3205 | 3205 | 3205 | 3205 | 1029 |
| 366 | 20240717 | 144400 | 3313376415 | 3200 | 3200 | 3205 | 3200 | 1030 |
| 367 | 20240717 | 144300 | 3310080395 | 3205 | 3205 | 3205 | 3205 | 513 |
| 368 | 20240717 | 144200 | 3308436230 | 3200 | 3205 | 3205 | 3200 | 1091 |
| 369 | 20240717 | 144100 | 3304944575 | 3210 | 3210 | 3210 | 3210 | 317 |
| 370 | 20240717 | 144000 | 3303927005 | 3210 | 3210 | 3210 | 3210 | 750 |
| 371 | 20240717 | 143900 | 3301519505 | 3200 | 3200 | 3200 | 3200 | 1201 |
| 372 | 20240717 | 143800 | 3297676305 | 3200 | 3200 | 3200 | 3200 | 658 |
| 373 | 20240717 | 143700 | 3295570705 | 3200 | 3200 | 3200 | 3200 | 1424 |
| 374 | 20240717 | 143600 | 3291013905 | 3200 | 3195 | 3200 | 3195 | 304 |
| 375 | 20240717 | 143500 | 3290041110 | 3200 | 3210 | 3210 | 3200 | 525 |
| 376 | 20240717 | 143400 | 3288361010 | 3195 | 3195 | 3195 | 3195 | 66 |
| 377 | 20240717 | 143300 | 3288150140 | 3200 | 3215 | 3215 | 3200 | 20130 |
| 378 | 20240717 | 143200 | 3223667100 | 3215 | 3215 | 3215 | 3215 | 0 |
| 379 | 20240717 | 143100 | 3223667100 | 3215 | 3220 | 3220 | 3210 | 252 |
| 380 | 20240717 | 143000 | 3222857410 | 3215 | 3215 | 3220 | 3215 | 170 |
| 381 | 20240717 | 142900 | 3222310610 | 3220 | 3220 | 3220 | 3210 | 76 |
| 382 | 20240717 | 142800 | 3222066050 | 3220 | 3210 | 3220 | 3210 | 523 |
| 383 | 20240717 | 142700 | 3220383005 | 3210 | 3210 | 3210 | 3210 | 11 |
| 384 | 20240717 | 142600 | 3220347695 | 3210 | 3205 | 3210 | 3205 | 2352 |
| 385 | 20240717 | 142500 | 3212808035 | 3205 | 3205 | 3205 | 3205 | 724 |
| 386 | 20240717 | 142400 | 3210487615 | 3205 | 3200 | 3210 | 3200 | 2004 |
| 387 | 20240717 | 142300 | 3204069795 | 3200 | 3210 | 3210 | 3200 | 287 |
| 388 | 20240717 | 142200 | 3203151365 | 3210 | 3200 | 3210 | 3200 | 416 |
| 389 | 20240717 | 142100 | 3201820155 | 3200 | 3200 | 3210 | 3200 | 1783 |
| 390 | 20240717 | 142000 | 3196111440 | 3200 | 3205 | 3205 | 3200 | 8965 |
| 391 | 20240717 | 141900 | 3167405575 | 3205 | 3210 | 3210 | 3205 | 12947 |
| 392 | 20240717 | 141800 | 3125891425 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 393 | 20240717 | 141700 | 3122681425 | 3215 | 3220 | 3220 | 3215 | 10276 |
| 394 | 20240717 | 141600 | 3089612485 | 3225 | 3230 | 3230 | 3220 | 1282 |
| 395 | 20240717 | 141500 | 3085473005 | 3225 | 3225 | 3225 | 3225 | 984 |
| 396 | 20240717 | 141400 | 3082299605 | 3220 | 3220 | 3225 | 3220 | 615 |
| 397 | 20240717 | 141300 | 3080319285 | 3225 | 3225 | 3225 | 3225 | 1 |
| 398 | 20240717 | 141200 | 3080316060 | 3220 | 3220 | 3220 | 3220 | 219 |
| 399 | 20240717 | 141100 | 3079610880 | 3220 | 3220 | 3220 | 3220 | 1 |
| 400 | 20240717 | 141000 | 3079607660 | 3220 | 3215 | 3220 | 3215 | 700 |
| 401 | 20240717 | 140900 | 3077356160 | 3215 | 3220 | 3220 | 3215 | 853 |
| 402 | 20240717 | 140800 | 3074613760 | 3215 | 3215 | 3215 | 3215 | 225 |
| 403 | 20240717 | 140700 | 3073890385 | 3220 | 3220 | 3220 | 3220 | 13 |
| 404 | 20240717 | 140600 | 3073848525 | 3220 | 3220 | 3220 | 3220 | 1327 |
| 405 | 20240717 | 140500 | 3069575585 | 3220 | 3220 | 3220 | 3220 | 754 |
| 406 | 20240717 | 140400 | 3067147705 | 3225 | 3225 | 3225 | 3225 | 411 |
| 407 | 20240717 | 140300 | 3065822230 | 3225 | 3220 | 3225 | 3220 | 10 |
| 408 | 20240717 | 140200 | 3065790005 | 3220 | 3225 | 3225 | 3220 | 4639 |
| 409 | 20240717 | 140100 | 3050847825 | 3230 | 3225 | 3230 | 3225 | 303 |
| 410 | 20240717 | 140000 | 3049870400 | 3220 | 3220 | 3220 | 3220 | 800 |
| 411 | 20240717 | 135900 | 3047294400 | 3220 | 3230 | 3230 | 3220 | 11967 |
| 412 | 20240717 | 135800 | 3008702225 | 3225 | 3245 | 3245 | 3220 | 16892 |
| 413 | 20240717 | 135700 | 2954142410 | 3245 | 3240 | 3245 | 3240 | 177 |
| 414 | 20240717 | 135600 | 2953568925 | 3240 | 3240 | 3240 | 3240 | 1599 |
| 415 | 20240717 | 135500 | 2948388165 | 3240 | 3240 | 3240 | 3240 | 300 |
| 416 | 20240717 | 135400 | 2947416165 | 3240 | 3240 | 3240 | 3240 | 579 |
| 417 | 20240717 | 135300 | 2945540205 | 3240 | 3240 | 3240 | 3240 | 2026 |
| 418 | 20240717 | 135200 | 2938975965 | 3240 | 3245 | 3245 | 3240 | 518 |
| 419 | 20240717 | 135100 | 2937297620 | 3245 | 3245 | 3245 | 3245 | 123 |
| 420 | 20240717 | 135000 | 2936898485 | 3245 | 3250 | 3250 | 3245 | 5919 |
| 421 | 20240717 | 134900 | 2917691280 | 3250 | 3250 | 3250 | 3250 | 1 |
| 422 | 20240717 | 134800 | 2917688030 | 3250 | 3250 | 3250 | 3250 | 908 |
| 423 | 20240717 | 134700 | 2914737030 | 3250 | 3245 | 3250 | 3245 | 2300 |
| 424 | 20240717 | 134600 | 2907269030 | 3250 | 3245 | 3250 | 3245 | 456 |
| 425 | 20240717 | 134500 | 2905787035 | 3250 | 3250 | 3250 | 3250 | 970 |
| 426 | 20240717 | 134400 | 2902634535 | 3240 | 3245 | 3250 | 3240 | 2201 |
| 427 | 20240717 | 134300 | 2895490990 | 3245 | 3245 | 3245 | 3245 | 5 |
| 428 | 20240717 | 134200 | 2895474765 | 3245 | 3245 | 3245 | 3245 | 9 |
| 429 | 20240717 | 134100 | 2895445560 | 3245 | 3245 | 3245 | 3240 | 312 |
| 430 | 20240717 | 134000 | 2894433125 | 3245 | 3245 | 3245 | 3240 | 120 |
| 431 | 20240717 | 133900 | 2894043740 | 3245 | 3245 | 3245 | 3245 | 20 |
| 432 | 20240717 | 133800 | 2893978840 | 3240 | 3240 | 3240 | 3240 | 1030 |
| 433 | 20240717 | 133700 | 2890641640 | 3235 | 3240 | 3240 | 3235 | 2010 |
| 434 | 20240717 | 133600 | 2884139190 | 3240 | 3235 | 3240 | 3235 | 2516 |
| 435 | 20240717 | 133500 | 2875989165 | 3235 | 3245 | 3245 | 3235 | 3974 |
| 436 | 20240717 | 133400 | 2863114245 | 3245 | 3250 | 3250 | 3245 | 4026 |
| 437 | 20240717 | 133300 | 2850044340 | 3255 | 3250 | 3255 | 3250 | 575 |
| 438 | 20240717 | 133200 | 2848175485 | 3255 | 3250 | 3255 | 3250 | 1377 |
| 439 | 20240717 | 133100 | 2843700135 | 3245 | 3255 | 3255 | 3245 | 1214 |
| 440 | 20240717 | 133000 | 2839759605 | 3260 | 3260 | 3260 | 3260 | 22 |
| 441 | 20240717 | 132900 | 2839687885 | 3250 | 3260 | 3260 | 3250 | 641 |
| 442 | 20240717 | 132800 | 2837604585 | 3260 | 3270 | 3270 | 3250 | 5675 |
| 443 | 20240717 | 132700 | 2819159310 | 3250 | 3265 | 3275 | 3250 | 701 |
| 444 | 20240717 | 132600 | 2816866180 | 3265 | 3260 | 3265 | 3260 | 132 |
| 445 | 20240717 | 132500 | 2816435365 | 3260 | 3255 | 3260 | 3250 | 8437 |
| 446 | 20240717 | 132400 | 2789006210 | 3255 | 3255 | 3255 | 3250 | 3031 |
| 447 | 20240717 | 132300 | 2779140455 | 3255 | 3250 | 3255 | 3250 | 568 |
| 448 | 20240717 | 132200 | 2777291655 | 3250 | 3255 | 3270 | 3250 | 3676 |
| 449 | 20240717 | 132100 | 2765331915 | 3255 | 3255 | 3255 | 3255 | 181 |
| 450 | 20240717 | 132000 | 2764742760 | 3255 | 3260 | 3260 | 3255 | 3531 |
| 451 | 20240717 | 131900 | 2753245185 | 3255 | 3260 | 3260 | 3255 | 263 |
| 452 | 20240717 | 131800 | 2752387830 | 3260 | 3265 | 3270 | 3260 | 4481 |
| 453 | 20240717 | 131700 | 2737777180 | 3265 | 3270 | 3275 | 3265 | 3224 |
| 454 | 20240717 | 131600 | 2727240030 | 3270 | 3280 | 3280 | 3270 | 5428 |
| 455 | 20240717 | 131500 | 2709451760 | 3285 | 3275 | 3285 | 3275 | 1880 |
| 456 | 20240717 | 131400 | 2703280535 | 3275 | 3280 | 3280 | 3275 | 1674 |
| 457 | 20240717 | 131300 | 2697793000 | 3280 | 3285 | 3305 | 3280 | 28772 |
| 458 | 20240717 | 131200 | 2603073710 | 3285 | 3285 | 3285 | 3280 | 1577 |
| 459 | 20240717 | 131100 | 2597893615 | 3285 | 3280 | 3285 | 3270 | 10791 |
| 460 | 20240717 | 131000 | 2562518715 | 3280 | 3280 | 3285 | 3275 | 12659 |
| 461 | 20240717 | 130900 | 2520983555 | 3280 | 3280 | 3280 | 3275 | 2837 |
| 462 | 20240717 | 130800 | 2511688235 | 3280 | 3280 | 3280 | 3280 | 440 |
| 463 | 20240717 | 130700 | 2510245035 | 3285 | 3270 | 3285 | 3265 | 28148 |
| 464 | 20240717 | 130600 | 2418176870 | 3275 | 3270 | 3275 | 3270 | 819 |
| 465 | 20240717 | 130500 | 2415497340 | 3270 | 3270 | 3270 | 3270 | 808 |
| 466 | 20240717 | 130400 | 2412855180 | 3270 | 3270 | 3270 | 3270 | 255 |
| 467 | 20240717 | 130300 | 2412021330 | 3270 | 3270 | 3270 | 3270 | 2241 |
| 468 | 20240717 | 130200 | 2404693260 | 3270 | 3270 | 3270 | 3265 | 2654 |
| 469 | 20240717 | 130100 | 2396016345 | 3270 | 3270 | 3270 | 3270 | 2017 |
| 470 | 20240717 | 130000 | 2389420755 | 3270 | 3270 | 3270 | 3265 | 1667 |
| 471 | 20240717 | 125900 | 2383969765 | 3270 | 3265 | 3270 | 3260 | 8691 |
| 472 | 20240717 | 125800 | 2355601215 | 3265 | 3245 | 3265 | 3245 | 8883 |
| 473 | 20240717 | 125700 | 2326661525 | 3245 | 3245 | 3245 | 3245 | 142 |
| 474 | 20240717 | 125600 | 2326200735 | 3250 | 3245 | 3250 | 3245 | 1717 |
| 475 | 20240717 | 125500 | 2320628655 | 3245 | 3245 | 3250 | 3245 | 945 |
| 476 | 20240717 | 125400 | 2317561580 | 3250 | 3250 | 3250 | 3245 | 631 |
| 477 | 20240717 | 125300 | 2315511090 | 3255 | 3255 | 3255 | 3250 | 458 |
| 478 | 20240717 | 125200 | 2314020585 | 3255 | 3255 | 3260 | 3255 | 2399 |
| 479 | 20240717 | 125100 | 2306210315 | 3260 | 3255 | 3260 | 3255 | 6531 |
| 480 | 20240717 | 125000 | 2284935800 | 3250 | 3250 | 3250 | 3250 | 6180 |
| 481 | 20240717 | 124900 | 2264850800 | 3250 | 3250 | 3250 | 3250 | 1067 |
| 482 | 20240717 | 124800 | 2261383050 | 3250 | 3240 | 3250 | 3240 | 10986 |
| 483 | 20240717 | 124700 | 2225752580 | 3240 | 3235 | 3240 | 3235 | 5058 |
| 484 | 20240717 | 124600 | 2209379660 | 3235 | 3235 | 3235 | 3235 | 537 |
| 485 | 20240717 | 124500 | 2207642465 | 3235 | 3235 | 3235 | 3235 | 70 |
| 486 | 20240717 | 124400 | 2207416015 | 3240 | 3240 | 3240 | 3240 | 73 |
| 487 | 20240717 | 124300 | 2207179495 | 3235 | 3230 | 3235 | 3230 | 8495 |
| 488 | 20240717 | 124200 | 2179722210 | 3225 | 3225 | 3225 | 3225 | 0 |
| 489 | 20240717 | 124100 | 2179722210 | 3225 | 3225 | 3230 | 3225 | 405 |
| 490 | 20240717 | 124000 | 2178416080 | 3225 | 3225 | 3225 | 3225 | 1020 |
| 491 | 20240717 | 123900 | 2175126580 | 3225 | 3225 | 3225 | 3225 | 220 |
| 492 | 20240717 | 123800 | 2174417080 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 493 | 20240717 | 123700 | 2171192080 | 3230 | 3230 | 3230 | 3230 | 2753 |
| 494 | 20240717 | 123600 | 2162299890 | 3235 | 3240 | 3240 | 3235 | 1396 |
| 495 | 20240717 | 123500 | 2157783825 | 3240 | 3240 | 3240 | 3235 | 2775 |
| 496 | 20240717 | 123400 | 2148798945 | 3240 | 3235 | 3240 | 3235 | 561 |
| 497 | 20240717 | 123300 | 2146984090 | 3235 | 3230 | 3235 | 3225 | 2872 |
| 498 | 20240717 | 123200 | 2137695805 | 3230 | 3230 | 3235 | 3225 | 4396 |
| 499 | 20240717 | 123100 | 2123503830 | 3230 | 3225 | 3230 | 3225 | 91 |
| 500 | 20240717 | 123000 | 2123209925 | 3225 | 3225 | 3225 | 3225 | 2 |
| 501 | 20240717 | 122900 | 2123203475 | 3230 | 3230 | 3230 | 3230 | 7414 |
| 502 | 20240717 | 122800 | 2099256255 | 3230 | 3230 | 3230 | 3230 | 32 |
| 503 | 20240717 | 122700 | 2099152895 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 504 | 20240717 | 122600 | 2095922895 | 3230 | 3230 | 3230 | 3230 | 56 |
| 505 | 20240717 | 122500 | 2095742015 | 3230 | 3225 | 3230 | 3225 | 1108 |
| 506 | 20240717 | 122400 | 2092168465 | 3225 | 3225 | 3225 | 3220 | 1494 |
| 507 | 20240717 | 122300 | 2087356855 | 3225 | 3225 | 3225 | 3225 | 3300 |
| 508 | 20240717 | 122200 | 2076714355 | 3225 | 3220 | 3225 | 3220 | 720 |
| 509 | 20240717 | 122100 | 2074394835 | 3225 | 3225 | 3225 | 3220 | 84 |
| 510 | 20240717 | 122000 | 2074124010 | 3225 | 3225 | 3225 | 3225 | 252 |
| 511 | 20240717 | 121900 | 2073311310 | 3235 | 3220 | 3235 | 3220 | 4873 |
| 512 | 20240717 | 121800 | 2057592435 | 3235 | 3210 | 3245 | 3210 | 32692 |
| 513 | 20240717 | 121700 | 1952030145 | 3215 | 3215 | 3215 | 3215 | 3004 |
| 514 | 20240717 | 121600 | 1942372285 | 3215 | 3215 | 3215 | 3215 | 105 |
| 515 | 20240717 | 121500 | 1942034710 | 3215 | 3210 | 3220 | 3210 | 1268 |
| 516 | 20240717 | 121400 | 1937952090 | 3210 | 3210 | 3210 | 3210 | 361 |
| 517 | 20240717 | 121300 | 1936793280 | 3200 | 3200 | 3200 | 3200 | 559 |
| 518 | 20240717 | 121200 | 1935004480 | 3200 | 3200 | 3200 | 3200 | 800 |
| 519 | 20240717 | 121100 | 1932444480 | 3200 | 3200 | 3200 | 3200 | 0 |
| 520 | 20240717 | 121000 | 1932444480 | 3200 | 3210 | 3210 | 3200 | 1277 |
| 521 | 20240717 | 120900 | 1928354110 | 3210 | 3210 | 3210 | 3210 | 85 |
| 522 | 20240717 | 120800 | 1928081260 | 3205 | 3205 | 3205 | 3205 | 0 |
| 523 | 20240717 | 120700 | 1928081260 | 3205 | 3205 | 3205 | 3205 | 532 |
| 524 | 20240717 | 120600 | 1926376200 | 3210 | 3220 | 3220 | 3210 | 11389 |
| 525 | 20240717 | 120500 | 1889813240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 526 | 20240717 | 120400 | 1889813240 | 3210 | 3210 | 3210 | 3210 | 30 |
| 527 | 20240717 | 120300 | 1889716940 | 3210 | 3220 | 3220 | 3210 | 5667 |
| 528 | 20240717 | 120200 | 1871495825 | 3220 | 3220 | 3220 | 3220 | 200 |
| 529 | 20240717 | 120100 | 1870851825 | 3215 | 3205 | 3215 | 3205 | 3221 |
| 530 | 20240717 | 120000 | 1860515350 | 3205 | 3205 | 3205 | 3205 | 0 |
| 531 | 20240717 | 115900 | 1860515350 | 3205 | 3205 | 3210 | 3205 | 2922 |
| 532 | 20240717 | 115800 | 1851150090 | 3205 | 3200 | 3205 | 3200 | 1192 |
| 533 | 20240717 | 115700 | 1847334730 | 3200 | 3205 | 3205 | 3200 | 1313 |
| 534 | 20240717 | 115600 | 1843133085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 535 | 20240717 | 115500 | 1843133085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 536 | 20240717 | 115400 | 1843133085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 537 | 20240717 | 115300 | 1843133085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 538 | 20240717 | 115200 | 1843133085 | 3205 | 3205 | 3205 | 3205 | 2507 |
| 539 | 20240717 | 115100 | 1835098150 | 3200 | 3200 | 3200 | 3200 | 959 |
| 540 | 20240717 | 115000 | 1832029350 | 3200 | 3200 | 3200 | 3200 | 245 |
| 541 | 20240717 | 114900 | 1831245350 | 3200 | 3200 | 3200 | 3200 | 4 |
| 542 | 20240717 | 114800 | 1831232550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 543 | 20240717 | 114700 | 1831232550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 544 | 20240717 | 114600 | 1831232550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 545 | 20240717 | 114500 | 1831232550 | 3195 | 3195 | 3195 | 3195 | 1 |
| 546 | 20240717 | 114400 | 1831229355 | 3200 | 3200 | 3200 | 3200 | 10 |
| 547 | 20240717 | 114300 | 1831197355 | 3200 | 3200 | 3200 | 3195 | 1922 |
| 548 | 20240717 | 114200 | 1825049455 | 3195 | 3195 | 3195 | 3195 | 61 |
| 549 | 20240717 | 114100 | 1824854560 | 3200 | 3200 | 3200 | 3200 | 4 |
| 550 | 20240717 | 114000 | 1824841760 | 3200 | 3200 | 3200 | 3200 | 1586 |
| 551 | 20240717 | 113900 | 1819766560 | 3200 | 3200 | 3200 | 3200 | 158 |
| 552 | 20240717 | 113800 | 1819260960 | 3200 | 3200 | 3200 | 3200 | 153 |
| 553 | 20240717 | 113700 | 1818771360 | 3200 | 3200 | 3200 | 3200 | 957 |
| 554 | 20240717 | 113600 | 1815708960 | 3195 | 3195 | 3195 | 3195 | 6 |
| 555 | 20240717 | 113500 | 1815689790 | 3195 | 3195 | 3195 | 3195 | 1 |
| 556 | 20240717 | 113400 | 1815686595 | 3195 | 3195 | 3195 | 3195 | 322 |
| 557 | 20240717 | 113300 | 1814657805 | 3195 | 3200 | 3200 | 3195 | 1762 |
| 558 | 20240717 | 113200 | 1809028165 | 3200 | 3200 | 3200 | 3200 | 5 |
| 559 | 20240717 | 113100 | 1809012165 | 3195 | 3200 | 3200 | 3195 | 700 |
| 560 | 20240717 | 113000 | 1806773165 | 3200 | 3200 | 3200 | 3200 | 228 |
| 561 | 20240717 | 112900 | 1806043565 | 3200 | 3200 | 3200 | 3200 | 200 |
| 562 | 20240717 | 112800 | 1805403565 | 3200 | 3200 | 3200 | 3200 | 0 |
| 563 | 20240717 | 112700 | 1805403565 | 3200 | 3200 | 3200 | 3200 | 2887 |
| 564 | 20240717 | 112600 | 1796165165 | 3210 | 3210 | 3210 | 3210 | 1 |
| 565 | 20240717 | 112500 | 1796161955 | 3210 | 3210 | 3210 | 3210 | 0 |
| 566 | 20240717 | 112400 | 1796161955 | 3210 | 3210 | 3210 | 3210 | 0 |
| 567 | 20240717 | 112300 | 1796161955 | 3210 | 3205 | 3210 | 3205 | 1101 |
| 568 | 20240717 | 112200 | 1792628250 | 3205 | 3205 | 3205 | 3205 | 110 |
| 569 | 20240717 | 112100 | 1792275700 | 3205 | 3205 | 3205 | 3205 | 0 |
| 570 | 20240717 | 112000 | 1792275700 | 3205 | 3205 | 3205 | 3205 | 20 |
| 571 | 20240717 | 111900 | 1792211600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 572 | 20240717 | 111800 | 1792211600 | 3200 | 3220 | 3220 | 3200 | 2086 |
| 573 | 20240717 | 111700 | 1785521275 | 3220 | 3220 | 3220 | 3220 | 1063 |
| 574 | 20240717 | 111600 | 1782098415 | 3220 | 3205 | 3220 | 3205 | 3089 |
| 575 | 20240717 | 111500 | 1772152660 | 3200 | 3200 | 3200 | 3200 | 2412 |
| 576 | 20240717 | 111400 | 1764434260 | 3220 | 3205 | 3220 | 3200 | 2216 |
| 577 | 20240717 | 111300 | 1757331970 | 3210 | 3220 | 3220 | 3210 | 897 |
| 578 | 20240717 | 111200 | 1754451000 | 3220 | 3215 | 3225 | 3215 | 676 |
| 579 | 20240717 | 111100 | 1752274650 | 3225 | 3225 | 3225 | 3225 | 410 |
| 580 | 20240717 | 111000 | 1750952400 | 3220 | 3225 | 3225 | 3220 | 930 |
| 581 | 20240717 | 110900 | 1747957425 | 3225 | 3210 | 3225 | 3210 | 8020 |
| 582 | 20240717 | 110800 | 1722118190 | 3210 | 3210 | 3210 | 3210 | 15 |
| 583 | 20240717 | 110700 | 1722070040 | 3220 | 3210 | 3220 | 3210 | 1013 |
| 584 | 20240717 | 110600 | 1718818300 | 3210 | 3210 | 3210 | 3210 | 402 |
| 585 | 20240717 | 110500 | 1717527880 | 3210 | 3215 | 3220 | 3210 | 784 |
| 586 | 20240717 | 110400 | 1715011140 | 3215 | 3210 | 3215 | 3210 | 1554 |
| 587 | 20240717 | 110300 | 1710015180 | 3215 | 3215 | 3215 | 3215 | 1453 |
| 588 | 20240717 | 110200 | 1705343785 | 3210 | 3210 | 3210 | 3210 | 155 |
| 589 | 20240717 | 110100 | 1704846235 | 3200 | 3205 | 3205 | 3200 | 1214 |
| 590 | 20240717 | 110000 | 1700955530 | 3200 | 3200 | 3200 | 3200 | 7 |
| 591 | 20240717 | 105900 | 1700933130 | 3200 | 3205 | 3205 | 3200 | 20 |
| 592 | 20240717 | 105800 | 1700869070 | 3200 | 3200 | 3200 | 3200 | 1572 |
| 593 | 20240717 | 105700 | 1695838670 | 3205 | 3205 | 3205 | 3205 | 565 |
| 594 | 20240717 | 105600 | 1694027845 | 3205 | 3215 | 3215 | 3205 | 3283 |
| 595 | 20240717 | 105500 | 1683502860 | 3215 | 3210 | 3215 | 3210 | 3236 |
| 596 | 20240717 | 105400 | 1673114685 | 3205 | 3205 | 3205 | 3205 | 1505 |
| 597 | 20240717 | 105300 | 1668291160 | 3205 | 3195 | 3205 | 3195 | 5059 |
| 598 | 20240717 | 105200 | 1652097995 | 3200 | 3195 | 3200 | 3195 | 2492 |
| 599 | 20240717 | 105100 | 1644129295 | 3190 | 3190 | 3195 | 3190 | 5363 |
| 600 | 20240717 | 105000 | 1627020080 | 3190 | 3190 | 3190 | 3190 | 182 |
| 601 | 20240717 | 104900 | 1626439500 | 3180 | 3175 | 3180 | 3175 | 281 |
| 602 | 20240717 | 104800 | 1625545970 | 3175 | 3175 | 3175 | 3175 | 695 |
| 603 | 20240717 | 104700 | 1623339345 | 3175 | 3180 | 3180 | 3175 | 1953 |
| 604 | 20240717 | 104600 | 1617133520 | 3180 | 3180 | 3180 | 3180 | 0 |
| 605 | 20240717 | 104500 | 1617133520 | 3180 | 3175 | 3180 | 3175 | 1091 |
| 606 | 20240717 | 104400 | 1613669245 | 3180 | 3180 | 3180 | 3180 | 12 |
| 607 | 20240717 | 104300 | 1613631085 | 3180 | 3180 | 3180 | 3180 | 1147 |
| 608 | 20240717 | 104200 | 1609983625 | 3180 | 3185 | 3185 | 3180 | 1740 |
| 609 | 20240717 | 104100 | 1604445855 | 3185 | 3190 | 3190 | 3180 | 1497 |
| 610 | 20240717 | 104000 | 1599680130 | 3190 | 3190 | 3190 | 3190 | 73 |
| 611 | 20240717 | 103900 | 1599447260 | 3185 | 3190 | 3195 | 3185 | 3649 |
| 612 | 20240717 | 103800 | 1587821060 | 3185 | 3185 | 3185 | 3185 | 200 |
| 613 | 20240717 | 103700 | 1587184060 | 3185 | 3185 | 3185 | 3185 | 2780 |
| 614 | 20240717 | 103600 | 1578329760 | 3185 | 3190 | 3190 | 3185 | 117 |
| 615 | 20240717 | 103500 | 1577956545 | 3190 | 3190 | 3190 | 3190 | 10 |
| 616 | 20240717 | 103400 | 1577924645 | 3190 | 3195 | 3195 | 3190 | 316 |
| 617 | 20240717 | 103300 | 1576916600 | 3190 | 3195 | 3195 | 3190 | 438 |
| 618 | 20240717 | 103200 | 1575519370 | 3190 | 3190 | 3195 | 3190 | 651 |
| 619 | 20240717 | 103100 | 1573441685 | 3195 | 3190 | 3195 | 3190 | 2440 |
| 620 | 20240717 | 103000 | 1565653550 | 3185 | 3185 | 3185 | 3185 | 210 |
| 621 | 20240717 | 102900 | 1564984700 | 3185 | 3185 | 3185 | 3185 | 60 |
| 622 | 20240717 | 102800 | 1564793600 | 3185 | 3170 | 3185 | 3170 | 4948 |
| 623 | 20240717 | 102700 | 1549058720 | 3175 | 3170 | 3175 | 3170 | 2874 |
| 624 | 20240717 | 102600 | 1539935120 | 3170 | 3170 | 3170 | 3170 | 977 |
| 625 | 20240717 | 102500 | 1536838030 | 3175 | 3175 | 3175 | 3170 | 2179 |
| 626 | 20240717 | 102400 | 1529922790 | 3175 | 3175 | 3175 | 3175 | 139 |
| 627 | 20240717 | 102300 | 1529481465 | 3175 | 3180 | 3180 | 3175 | 301 |
| 628 | 20240717 | 102200 | 1528525785 | 3180 | 3190 | 3190 | 3180 | 1486 |
| 629 | 20240717 | 102100 | 1523800255 | 3190 | 3180 | 3190 | 3180 | 118 |
| 630 | 20240717 | 102000 | 1523424995 | 3180 | 3170 | 3180 | 3170 | 731 |
| 631 | 20240717 | 101900 | 1521100515 | 3165 | 3170 | 3170 | 3165 | 619 |
| 632 | 20240717 | 101800 | 1519139280 | 3170 | 3170 | 3170 | 3170 | 4299 |
| 633 | 20240717 | 101700 | 1505511450 | 3170 | 3180 | 3180 | 3170 | 7922 |
| 634 | 20240717 | 101600 | 1480375535 | 3180 | 3175 | 3185 | 3175 | 407 |
| 635 | 20240717 | 101500 | 1479079770 | 3175 | 3185 | 3185 | 3175 | 15595 |
| 636 | 20240717 | 101400 | 1429480565 | 3190 | 3195 | 3195 | 3190 | 2734 |
| 637 | 20240717 | 101300 | 1420757410 | 3190 | 3195 | 3195 | 3190 | 827 |
| 638 | 20240717 | 101200 | 1418116735 | 3195 | 3200 | 3200 | 3195 | 5017 |
| 639 | 20240717 | 101100 | 1402079335 | 3200 | 3210 | 3210 | 3200 | 361 |
| 640 | 20240717 | 101000 | 1400921345 | 3210 | 3210 | 3215 | 3210 | 2919 |
| 641 | 20240717 | 100900 | 1391550705 | 3215 | 3215 | 3215 | 3215 | 507 |
| 642 | 20240717 | 100800 | 1389920700 | 3210 | 3210 | 3210 | 3210 | 2432 |
| 643 | 20240717 | 100700 | 1382113980 | 3210 | 3210 | 3210 | 3210 | 227 |
| 644 | 20240717 | 100600 | 1381385310 | 3190 | 3200 | 3200 | 3190 | 13900 |
| 645 | 20240717 | 100500 | 1337039310 | 3190 | 3190 | 3200 | 3190 | 2363 |
| 646 | 20240717 | 100400 | 1329487960 | 3200 | 3200 | 3200 | 3195 | 8587 |
| 647 | 20240717 | 100300 | 1302044560 | 3200 | 3205 | 3205 | 3200 | 744 |
| 648 | 20240717 | 100200 | 1299661530 | 3205 | 3210 | 3210 | 3205 | 100 |
| 649 | 20240717 | 100100 | 1299340880 | 3210 | 3210 | 3215 | 3210 | 1159 |
| 650 | 20240717 | 100000 | 1295620485 | 3210 | 3205 | 3210 | 3205 | 989 |
| 651 | 20240717 | 095900 | 1292450735 | 3215 | 3205 | 3215 | 3205 | 2010 |
| 652 | 20240717 | 095800 | 1286008620 | 3210 | 3205 | 3210 | 3205 | 436 |
| 653 | 20240717 | 095700 | 1284611155 | 3210 | 3210 | 3210 | 3210 | 2 |
| 654 | 20240717 | 095600 | 1284604735 | 3210 | 3205 | 3210 | 3205 | 1022 |
| 655 | 20240717 | 095500 | 1281328855 | 3200 | 3195 | 3200 | 3195 | 10259 |
| 656 | 20240717 | 095400 | 1248540630 | 3200 | 3200 | 3200 | 3200 | 4122 |
| 657 | 20240717 | 095300 | 1235350230 | 3205 | 3210 | 3210 | 3205 | 6528 |
| 658 | 20240717 | 095200 | 1214427660 | 3220 | 3205 | 3220 | 3205 | 1494 |
| 659 | 20240717 | 095100 | 1209638555 | 3205 | 3225 | 3225 | 3205 | 3650 |
| 660 | 20240717 | 095000 | 1197915265 | 3220 | 3220 | 3225 | 3215 | 3303 |
| 661 | 20240717 | 094900 | 1187283620 | 3220 | 3225 | 3225 | 3220 | 178 |
| 662 | 20240717 | 094800 | 1186709780 | 3225 | 3210 | 3225 | 3210 | 2471 |
| 663 | 20240717 | 094700 | 1178759215 | 3225 | 3205 | 3225 | 3205 | 4012 |
| 664 | 20240717 | 094600 | 1165851430 | 3205 | 3195 | 3205 | 3195 | 1964 |
| 665 | 20240717 | 094500 | 1159569270 | 3195 | 3200 | 3200 | 3195 | 685 |
| 666 | 20240717 | 094400 | 1157380645 | 3195 | 3195 | 3195 | 3195 | 1258 |
| 667 | 20240717 | 094300 | 1153361335 | 3200 | 3205 | 3205 | 3200 | 6445 |
| 668 | 20240717 | 094200 | 1132736875 | 3205 | 3210 | 3210 | 3205 | 4750 |
| 669 | 20240717 | 094100 | 1117510935 | 3210 | 3220 | 3220 | 3210 | 8088 |
| 670 | 20240717 | 094000 | 1091517780 | 3215 | 3220 | 3220 | 3215 | 3989 |
| 671 | 20240717 | 093900 | 1078677990 | 3220 | 3230 | 3230 | 3220 | 2631 |
| 672 | 20240717 | 093800 | 1070199540 | 3230 | 3230 | 3240 | 3230 | 45 |
| 673 | 20240717 | 093700 | 1070054180 | 3230 | 3220 | 3230 | 3220 | 1733 |
| 674 | 20240717 | 093600 | 1064468685 | 3220 | 3240 | 3240 | 3220 | 4589 |
| 675 | 20240717 | 093500 | 1049675255 | 3225 | 3230 | 3240 | 3225 | 5589 |
| 676 | 20240717 | 093400 | 1031630825 | 3230 | 3245 | 3245 | 3230 | 2541 |
| 677 | 20240717 | 093300 | 1023418140 | 3245 | 3255 | 3260 | 3240 | 11355 |
| 678 | 20240717 | 093200 | 986545955 | 3250 | 3250 | 3265 | 3250 | 8289 |
| 679 | 20240717 | 093100 | 959577225 | 3250 | 3250 | 3250 | 3245 | 3422 |
| 680 | 20240717 | 093000 | 948456745 | 3250 | 3245 | 3250 | 3240 | 7348 |
| 681 | 20240717 | 092900 | 924602095 | 3250 | 3245 | 3250 | 3245 | 5414 |
| 682 | 20240717 | 092800 | 907032810 | 3240 | 3235 | 3245 | 3235 | 5328 |
| 683 | 20240717 | 092700 | 889776210 | 3235 | 3235 | 3235 | 3235 | 166 |
| 684 | 20240717 | 092600 | 889239200 | 3230 | 3235 | 3235 | 3225 | 3208 |
| 685 | 20240717 | 092500 | 878877670 | 3230 | 3245 | 3245 | 3230 | 2010 |
| 686 | 20240717 | 092400 | 872372280 | 3240 | 3240 | 3240 | 3230 | 7982 |
| 687 | 20240717 | 092300 | 846532775 | 3240 | 3235 | 3240 | 3235 | 5694 |
| 688 | 20240717 | 092200 | 828095795 | 3240 | 3225 | 3240 | 3225 | 9247 |
| 689 | 20240717 | 092100 | 798208925 | 3215 | 3225 | 3230 | 3215 | 11508 |
| 690 | 20240717 | 092000 | 761159810 | 3225 | 3235 | 3235 | 3225 | 5578 |
| 691 | 20240717 | 091900 | 743152490 | 3235 | 3215 | 3240 | 3210 | 17783 |
| 692 | 20240717 | 091800 | 685743555 | 3215 | 3220 | 3230 | 3215 | 9083 |
| 693 | 20240717 | 091700 | 656510950 | 3225 | 3230 | 3240 | 3225 | 30943 |
| 694 | 20240717 | 091600 | 556431625 | 3235 | 3230 | 3235 | 3225 | 19776 |
| 695 | 20240717 | 091500 | 492592360 | 3225 | 3210 | 3230 | 3210 | 25233 |
| 696 | 20240717 | 091400 | 411296760 | 3205 | 3200 | 3205 | 3200 | 11144 |
| 697 | 20240717 | 091300 | 375610905 | 3200 | 3200 | 3200 | 3190 | 3372 |
| 698 | 20240717 | 091200 | 364841420 | 3200 | 3200 | 3200 | 3190 | 5397 |
| 699 | 20240717 | 091100 | 347582580 | 3195 | 3195 | 3200 | 3185 | 7268 |
| 700 | 20240717 | 091000 | 324396100 | 3195 | 3180 | 3195 | 3180 | 8690 |
| 701 | 20240717 | 090900 | 296671760 | 3180 | 3165 | 3180 | 3165 | 2402 |
| 702 | 20240717 | 090800 | 289047900 | 3165 | 3170 | 3170 | 3165 | 3275 |
| 703 | 20240717 | 090700 | 278682125 | 3165 | 3180 | 3180 | 3165 | 6171 |
| 704 | 20240717 | 090600 | 259093500 | 3190 | 3185 | 3190 | 3175 | 3995 |
| 705 | 20240717 | 090500 | 246377375 | 3185 | 3180 | 3185 | 3170 | 8476 |
| 706 | 20240717 | 090400 | 219444290 | 3185 | 3190 | 3195 | 3185 | 14924 |
| 707 | 20240717 | 090300 | 171900325 | 3185 | 3190 | 3190 | 3180 | 9104 |
| 708 | 20240717 | 090200 | 142899525 | 3190 | 3175 | 3190 | 3175 | 7370 |
| 709 | 20240717 | 090100 | 119391605 | 3180 | 3165 | 3200 | 3165 | 12232 |
| 710 | 20240717 | 090000 | 80494450 | 3165 | 3160 | 3165 | 3140 | 25464 |