35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 3 | 20241206 | 204900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20241206 | 204800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20241206 | 204700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20241206 | 204600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20241206 | 204500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20241206 | 204400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20241206 | 204300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20241206 | 204200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20241206 | 204100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20241206 | 204000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20241206 | 203900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20241206 | 203800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20241206 | 203700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20241206 | 203600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20241206 | 203500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20241206 | 203400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20241206 | 203300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20241206 | 203200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20241206 | 203100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20241206 | 203000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20241206 | 202900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20241206 | 202800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20241206 | 202700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20241206 | 202600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20241206 | 202500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20241206 | 202400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20241206 | 202300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20241206 | 202200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20241206 | 202100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20241206 | 202000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 33 | 20241206 | 201900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20241206 | 201800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20241206 | 201700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20241206 | 201600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20241206 | 201500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20241206 | 201400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20241206 | 201300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20241206 | 201200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20241206 | 201100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20241206 | 201000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20241206 | 200900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20241206 | 200800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20241206 | 200700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20241206 | 200600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20241206 | 200500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20241206 | 200400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20241206 | 200300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20241206 | 200200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20241206 | 200100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20241206 | 200000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20241206 | 195900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20241206 | 195800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20241206 | 195700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20241206 | 195600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20241206 | 195500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20241206 | 195400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20241206 | 195300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20241206 | 195200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20241206 | 195100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20241206 | 195000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 63 | 20241206 | 194900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20241206 | 194800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20241206 | 194700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20241206 | 194600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20241206 | 194500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20241206 | 194400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20241206 | 194300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20241206 | 194200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20241206 | 194100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20241206 | 194000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20241206 | 193900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20241206 | 193800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20241206 | 193700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20241206 | 193600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20241206 | 193500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20241206 | 193400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20241206 | 193300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20241206 | 193200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20241206 | 193100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20241206 | 193000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20241206 | 192900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20241206 | 192800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20241206 | 192700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20241206 | 192600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20241206 | 192500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20241206 | 192400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20241206 | 192300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20241206 | 192200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20241206 | 192100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20241206 | 192000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 93 | 20241206 | 191900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20241206 | 191800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20241206 | 191700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20241206 | 191600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20241206 | 191500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20241206 | 191400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20241206 | 191300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20241206 | 191200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20241206 | 191100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20241206 | 191000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20241206 | 190900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20241206 | 190800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20241206 | 190700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20241206 | 190600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20241206 | 190500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20241206 | 190400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20241206 | 190300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20241206 | 190200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20241206 | 190100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20241206 | 190000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20241206 | 185900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20241206 | 185800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20241206 | 185700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20241206 | 185600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20241206 | 185500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20241206 | 185400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20241206 | 185300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20241206 | 185200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20241206 | 185100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20241206 | 185000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 123 | 20241206 | 184900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20241206 | 184800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20241206 | 184700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20241206 | 184600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20241206 | 184500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20241206 | 184400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20241206 | 184300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20241206 | 184200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20241206 | 184100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20241206 | 184000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20241206 | 183900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20241206 | 183800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20241206 | 183700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20241206 | 183600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20241206 | 183500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20241206 | 183400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20241206 | 183300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20241206 | 183200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20241206 | 183100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20241206 | 183000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20241206 | 182900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20241206 | 182800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20241206 | 182700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20241206 | 182600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20241206 | 182500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20241206 | 182400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20241206 | 182300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20241206 | 182200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20241206 | 182100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20241206 | 182000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 153 | 20241206 | 181900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20241206 | 181800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20241206 | 181700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20241206 | 181600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20241206 | 181500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20241206 | 181400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20241206 | 181300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20241206 | 181200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20241206 | 181100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20241206 | 181000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20241206 | 180900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20241206 | 180800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20241206 | 180700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20241206 | 180600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20241206 | 180500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20241206 | 180400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20241206 | 180300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20241206 | 180200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20241206 | 180100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20241206 | 180000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20241206 | 175900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20241206 | 175800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20241206 | 175700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20241206 | 175600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20241206 | 175500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20241206 | 175400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20241206 | 175300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20241206 | 175200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20241206 | 175100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20241206 | 175000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 183 | 20241206 | 174900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20241206 | 174800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20241206 | 174700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20241206 | 174600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20241206 | 174500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20241206 | 174400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20241206 | 174300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20241206 | 174200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20241206 | 174100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20241206 | 174000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20241206 | 173900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20241206 | 173800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20241206 | 173700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20241206 | 173600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20241206 | 173500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20241206 | 173400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20241206 | 173300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20241206 | 173200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20241206 | 173100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20241206 | 173000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20241206 | 172900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20241206 | 172800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20241206 | 172700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20241206 | 172600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20241206 | 172500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20241206 | 172400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20241206 | 172300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20241206 | 172200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20241206 | 172100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20241206 | 172000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 213 | 20241206 | 171900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20241206 | 171800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20241206 | 171700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20241206 | 171600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20241206 | 171500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20241206 | 171400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20241206 | 171300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20241206 | 171200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20241206 | 171100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20241206 | 171000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20241206 | 170900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20241206 | 170800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20241206 | 170700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20241206 | 170600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20241206 | 170500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20241206 | 170400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20241206 | 170300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20241206 | 170200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20241206 | 170100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20241206 | 170000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20241206 | 165900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20241206 | 165800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20241206 | 165700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20241206 | 165600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20241206 | 165500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20241206 | 165400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20241206 | 165300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20241206 | 165200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20241206 | 165100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20241206 | 165000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 243 | 20241206 | 164900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20241206 | 164800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20241206 | 164700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20241206 | 164600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 247 | 20241206 | 164500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 248 | 20241206 | 164400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 249 | 20241206 | 164300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 250 | 20241206 | 164200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 251 | 20241206 | 164100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 252 | 20241206 | 164000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 253 | 20241206 | 163900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20241206 | 163800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 255 | 20241206 | 163700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 256 | 20241206 | 163600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 257 | 20241206 | 163500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 258 | 20241206 | 163400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 259 | 20241206 | 163300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 260 | 20241206 | 163200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 261 | 20241206 | 163100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20241206 | 163000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20241206 | 162900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 264 | 20241206 | 162800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 265 | 20241206 | 162700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 266 | 20241206 | 162600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 267 | 20241206 | 162500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 268 | 20241206 | 162400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 269 | 20241206 | 162300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 270 | 20241206 | 162200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 271 | 20241206 | 162100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 272 | 20241206 | 162000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 273 | 20241206 | 161900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 274 | 20241206 | 161800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20241206 | 161700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20241206 | 161600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20241206 | 161500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20241206 | 161400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20241206 | 161300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20241206 | 161200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20241206 | 161100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20241206 | 161000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20241206 | 160900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20241206 | 160800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20241206 | 160700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 286 | 20241206 | 160600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 287 | 20241206 | 160500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 288 | 20241206 | 160400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 289 | 20241206 | 160300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 290 | 20241206 | 160200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 291 | 20241206 | 160100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 292 | 20241206 | 160000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 293 | 20241206 | 155900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 294 | 20241206 | 155800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 295 | 20241206 | 155700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 296 | 20241206 | 155600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 297 | 20241206 | 155500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 298 | 20241206 | 155400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 299 | 20241206 | 155300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 300 | 20241206 | 155200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 301 | 20241206 | 155100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 302 | 20241206 | 155000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 303 | 20241206 | 154900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 304 | 20241206 | 154800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 305 | 20241206 | 154700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 306 | 20241206 | 154600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 307 | 20241206 | 154500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 308 | 20241206 | 154400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 309 | 20241206 | 154300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 310 | 20241206 | 154200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 311 | 20241206 | 154100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 312 | 20241206 | 154000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 313 | 20241206 | 153900 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 314 | 20241206 | 153800 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 315 | 20241206 | 153700 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 316 | 20241206 | 153600 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 317 | 20241206 | 153500 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 318 | 20241206 | 153400 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 319 | 20241206 | 153300 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 320 | 20241206 | 153200 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 321 | 20241206 | 153100 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 0 |
| 322 | 20241206 | 153000 | 8536590300 | 1236 | 1236 | 1236 | 1236 | 31779 |
| 323 | 20241206 | 152900 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 324 | 20241206 | 152800 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 325 | 20241206 | 152700 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 326 | 20241206 | 152600 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 327 | 20241206 | 152500 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 328 | 20241206 | 152400 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 329 | 20241206 | 152300 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 330 | 20241206 | 152200 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 331 | 20241206 | 152100 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 332 | 20241206 | 152000 | 8497311456 | 1236 | 1236 | 1236 | 1236 | 0 |
| 333 | 20241206 | 151900 | 8497311456 | 1236 | 1237 | 1237 | 1233 | 14233 |
| 334 | 20241206 | 151800 | 8479734834 | 1237 | 1234 | 1238 | 1231 | 4401 |
| 335 | 20241206 | 151700 | 8474309228 | 1232 | 1241 | 1242 | 1232 | 14167 |
| 336 | 20241206 | 151600 | 8456792202 | 1241 | 1241 | 1243 | 1238 | 12833 |
| 337 | 20241206 | 151500 | 8440868222 | 1240 | 1238 | 1241 | 1236 | 11045 |
| 338 | 20241206 | 151400 | 8427181677 | 1238 | 1239 | 1239 | 1235 | 18143 |
| 339 | 20241206 | 151300 | 8404732217 | 1239 | 1245 | 1245 | 1238 | 20593 |
| 340 | 20241206 | 151200 | 8379184734 | 1245 | 1247 | 1247 | 1245 | 4958 |
| 341 | 20241206 | 151100 | 8373005206 | 1247 | 1244 | 1247 | 1241 | 8615 |
| 342 | 20241206 | 151000 | 8362302560 | 1244 | 1247 | 1249 | 1244 | 6571 |
| 343 | 20241206 | 150900 | 8354118772 | 1249 | 1251 | 1251 | 1246 | 759 |
| 344 | 20241206 | 150800 | 8353169960 | 1252 | 1253 | 1253 | 1245 | 12105 |
| 345 | 20241206 | 150700 | 8338043143 | 1254 | 1254 | 1254 | 1251 | 8771 |
| 346 | 20241206 | 150600 | 8327055340 | 1254 | 1254 | 1256 | 1253 | 6799 |
| 347 | 20241206 | 150500 | 8318533867 | 1255 | 1255 | 1257 | 1254 | 5485 |
| 348 | 20241206 | 150400 | 8311653016 | 1257 | 1255 | 1257 | 1254 | 1483 |
| 349 | 20241206 | 150300 | 8309792655 | 1256 | 1254 | 1256 | 1254 | 9066 |
| 350 | 20241206 | 150200 | 8298413062 | 1254 | 1258 | 1258 | 1254 | 25794 |
| 351 | 20241206 | 150100 | 8266014207 | 1259 | 1260 | 1262 | 1258 | 9881 |
| 352 | 20241206 | 150000 | 8253574516 | 1262 | 1263 | 1263 | 1260 | 3321 |
| 353 | 20241206 | 145900 | 8249388509 | 1263 | 1263 | 1263 | 1260 | 6185 |
| 354 | 20241206 | 145800 | 8241583316 | 1263 | 1261 | 1263 | 1259 | 14817 |
| 355 | 20241206 | 145700 | 8222900199 | 1262 | 1263 | 1265 | 1262 | 8261 |
| 356 | 20241206 | 145600 | 8212467610 | 1263 | 1263 | 1263 | 1263 | 2401 |
| 357 | 20241206 | 145500 | 8209435147 | 1263 | 1263 | 1263 | 1261 | 2041 |
| 358 | 20241206 | 145400 | 8206861318 | 1261 | 1263 | 1265 | 1261 | 2485 |
| 359 | 20241206 | 145300 | 8203721577 | 1265 | 1263 | 1265 | 1263 | 32 |
| 360 | 20241206 | 145200 | 8203681158 | 1265 | 1263 | 1265 | 1260 | 5834 |
| 361 | 20241206 | 145100 | 8196325565 | 1263 | 1264 | 1265 | 1262 | 4286 |
| 362 | 20241206 | 145000 | 8190913131 | 1265 | 1272 | 1272 | 1264 | 21459 |
| 363 | 20241206 | 144900 | 8163715024 | 1271 | 1271 | 1271 | 1270 | 1392 |
| 364 | 20241206 | 144800 | 8161945847 | 1271 | 1272 | 1272 | 1270 | 6910 |
| 365 | 20241206 | 144700 | 8153170038 | 1270 | 1272 | 1274 | 1270 | 2870 |
| 366 | 20241206 | 144600 | 8149524388 | 1272 | 1272 | 1274 | 1270 | 1426 |
| 367 | 20241206 | 144500 | 8147709273 | 1273 | 1271 | 1273 | 1269 | 3750 |
| 368 | 20241206 | 144400 | 8142945371 | 1272 | 1270 | 1272 | 1269 | 21879 |
| 369 | 20241206 | 144300 | 8115168375 | 1271 | 1272 | 1272 | 1271 | 1471 |
| 370 | 20241206 | 144200 | 8113298671 | 1271 | 1271 | 1272 | 1271 | 57 |
| 371 | 20241206 | 144100 | 8113226223 | 1272 | 1274 | 1274 | 1271 | 7040 |
| 372 | 20241206 | 144000 | 8104273205 | 1275 | 1273 | 1275 | 1273 | 2539 |
| 373 | 20241206 | 143900 | 8101036976 | 1272 | 1272 | 1274 | 1272 | 147 |
| 374 | 20241206 | 143800 | 8100849912 | 1274 | 1272 | 1274 | 1272 | 506 |
| 375 | 20241206 | 143700 | 8100205766 | 1274 | 1273 | 1274 | 1271 | 10208 |
| 376 | 20241206 | 143600 | 8087223363 | 1274 | 1274 | 1275 | 1274 | 647 |
| 377 | 20241206 | 143500 | 8086399072 | 1275 | 1274 | 1275 | 1274 | 387 |
| 378 | 20241206 | 143400 | 8085906029 | 1275 | 1274 | 1275 | 1273 | 2306 |
| 379 | 20241206 | 143300 | 8082968145 | 1274 | 1275 | 1275 | 1272 | 1621 |
| 380 | 20241206 | 143200 | 8080903099 | 1275 | 1274 | 1275 | 1272 | 5910 |
| 381 | 20241206 | 143100 | 8073371291 | 1275 | 1278 | 1278 | 1274 | 2556 |
| 382 | 20241206 | 143000 | 8070112659 | 1276 | 1277 | 1278 | 1275 | 5068 |
| 383 | 20241206 | 142900 | 8063645583 | 1278 | 1278 | 1278 | 1276 | 2652 |
| 384 | 20241206 | 142800 | 8060261013 | 1277 | 1279 | 1279 | 1276 | 421 |
| 385 | 20241206 | 142700 | 8059723053 | 1278 | 1278 | 1279 | 1276 | 1736 |
| 386 | 20241206 | 142600 | 8057504751 | 1278 | 1278 | 1279 | 1277 | 222 |
| 387 | 20241206 | 142500 | 8057221111 | 1278 | 1278 | 1279 | 1277 | 1421 |
| 388 | 20241206 | 142400 | 8055405147 | 1278 | 1277 | 1279 | 1274 | 1499 |
| 389 | 20241206 | 142300 | 8053491095 | 1277 | 1276 | 1277 | 1274 | 292 |
| 390 | 20241206 | 142200 | 8053118355 | 1276 | 1275 | 1276 | 1274 | 1580 |
| 391 | 20241206 | 142100 | 8051102438 | 1275 | 1276 | 1276 | 1275 | 61 |
| 392 | 20241206 | 142000 | 8051024652 | 1274 | 1275 | 1276 | 1274 | 181 |
| 393 | 20241206 | 141900 | 8050793931 | 1276 | 1273 | 1276 | 1273 | 106 |
| 394 | 20241206 | 141800 | 8050658822 | 1272 | 1272 | 1276 | 1272 | 364 |
| 395 | 20241206 | 141700 | 8050194857 | 1276 | 1272 | 1276 | 1272 | 227 |
| 396 | 20241206 | 141600 | 8049905550 | 1272 | 1272 | 1272 | 1272 | 81 |
| 397 | 20241206 | 141500 | 8049802518 | 1272 | 1272 | 1273 | 1271 | 2013 |
| 398 | 20241206 | 141400 | 8047242886 | 1272 | 1272 | 1273 | 1272 | 498 |
| 399 | 20241206 | 141300 | 8046609428 | 1272 | 1274 | 1274 | 1272 | 272 |
| 400 | 20241206 | 141200 | 8046263440 | 1274 | 1274 | 1276 | 1272 | 1320 |
| 401 | 20241206 | 141100 | 8044581182 | 1275 | 1275 | 1275 | 1274 | 652 |
| 402 | 20241206 | 141000 | 8043750057 | 1274 | 1272 | 1275 | 1272 | 268 |
| 403 | 20241206 | 140900 | 8043408966 | 1272 | 1271 | 1272 | 1270 | 1258 |
| 404 | 20241206 | 140800 | 8041809988 | 1269 | 1270 | 1272 | 1269 | 2449 |
| 405 | 20241206 | 140700 | 8038699620 | 1270 | 1274 | 1274 | 1270 | 10163 |
| 406 | 20241206 | 140600 | 8025782814 | 1272 | 1273 | 1275 | 1272 | 153 |
| 407 | 20241206 | 140500 | 8025588048 | 1272 | 1272 | 1272 | 1272 | 80 |
| 408 | 20241206 | 140400 | 8025486288 | 1272 | 1274 | 1274 | 1272 | 534 |
| 409 | 20241206 | 140300 | 8024806848 | 1275 | 1274 | 1275 | 1272 | 569 |
| 410 | 20241206 | 140200 | 8024082065 | 1273 | 1273 | 1274 | 1272 | 2062 |
| 411 | 20241206 | 140100 | 8021457137 | 1273 | 1273 | 1275 | 1273 | 156 |
| 412 | 20241206 | 140000 | 8021258543 | 1274 | 1273 | 1274 | 1272 | 1419 |
| 413 | 20241206 | 135900 | 8019452159 | 1273 | 1274 | 1274 | 1272 | 76 |
| 414 | 20241206 | 135800 | 8019355478 | 1275 | 1271 | 1275 | 1271 | 1890 |
| 415 | 20241206 | 135700 | 8016950771 | 1276 | 1276 | 1276 | 1276 | 0 |
| 416 | 20241206 | 135600 | 8016950771 | 1276 | 1277 | 1277 | 1271 | 3691 |
| 417 | 20241206 | 135500 | 8012257042 | 1273 | 1274 | 1277 | 1273 | 383 |
| 418 | 20241206 | 135400 | 8011769131 | 1277 | 1277 | 1277 | 1277 | 12 |
| 419 | 20241206 | 135300 | 8011753807 | 1277 | 1277 | 1277 | 1277 | 2 |
| 420 | 20241206 | 135200 | 8011751253 | 1277 | 1274 | 1278 | 1271 | 5789 |
| 421 | 20241206 | 135100 | 8004388587 | 1279 | 1279 | 1280 | 1275 | 6879 |
| 422 | 20241206 | 135000 | 7995595226 | 1279 | 1279 | 1279 | 1279 | 1318 |
| 423 | 20241206 | 134900 | 7993909504 | 1279 | 1276 | 1279 | 1276 | 250 |
| 424 | 20241206 | 134800 | 7993590258 | 1276 | 1275 | 1276 | 1275 | 1803 |
| 425 | 20241206 | 134700 | 7991290544 | 1275 | 1275 | 1275 | 1275 | 3 |
| 426 | 20241206 | 134600 | 7991286719 | 1274 | 1272 | 1274 | 1272 | 1096 |
| 427 | 20241206 | 134500 | 7989891085 | 1272 | 1271 | 1272 | 1271 | 7651 |
| 428 | 20241206 | 134400 | 7980165164 | 1271 | 1272 | 1273 | 1270 | 3379 |
| 429 | 20241206 | 134300 | 7975869846 | 1272 | 1272 | 1272 | 1272 | 321 |
| 430 | 20241206 | 134200 | 7975461534 | 1272 | 1272 | 1272 | 1272 | 199 |
| 431 | 20241206 | 134100 | 7975208406 | 1274 | 1272 | 1274 | 1271 | 201 |
| 432 | 20241206 | 134000 | 7974952931 | 1271 | 1274 | 1274 | 1271 | 143 |
| 433 | 20241206 | 133900 | 7974771171 | 1271 | 1274 | 1275 | 1271 | 1860 |
| 434 | 20241206 | 133800 | 7972405997 | 1276 | 1271 | 1276 | 1271 | 1163 |
| 435 | 20241206 | 133700 | 7970926669 | 1270 | 1271 | 1271 | 1270 | 900 |
| 436 | 20241206 | 133600 | 7969783618 | 1270 | 1270 | 1272 | 1270 | 2857 |
| 437 | 20241206 | 133500 | 7966153724 | 1271 | 1276 | 1276 | 1271 | 12390 |
| 438 | 20241206 | 133400 | 7950390789 | 1279 | 1279 | 1279 | 1276 | 303 |
| 439 | 20241206 | 133300 | 7950004150 | 1275 | 1278 | 1278 | 1275 | 1860 |
| 440 | 20241206 | 133200 | 7947629238 | 1280 | 1280 | 1280 | 1280 | 0 |
| 441 | 20241206 | 133100 | 7947629238 | 1280 | 1280 | 1280 | 1280 | 1 |
| 442 | 20241206 | 133000 | 7947627958 | 1276 | 1277 | 1277 | 1276 | 561 |
| 443 | 20241206 | 132900 | 7946912119 | 1281 | 1276 | 1281 | 1276 | 1033 |
| 444 | 20241206 | 132800 | 7945591959 | 1277 | 1277 | 1277 | 1276 | 131 |
| 445 | 20241206 | 132700 | 7945424785 | 1277 | 1277 | 1277 | 1277 | 296 |
| 446 | 20241206 | 132600 | 7945046793 | 1278 | 1278 | 1278 | 1278 | 100 |
| 447 | 20241206 | 132500 | 7944918993 | 1278 | 1278 | 1278 | 1278 | 575 |
| 448 | 20241206 | 132400 | 7944184143 | 1281 | 1281 | 1281 | 1281 | 1 |
| 449 | 20241206 | 132300 | 7944182862 | 1278 | 1278 | 1278 | 1278 | 392 |
| 450 | 20241206 | 132200 | 7943681886 | 1278 | 1278 | 1283 | 1278 | 289 |
| 451 | 20241206 | 132100 | 7943312495 | 1278 | 1278 | 1278 | 1278 | 4 |
| 452 | 20241206 | 132000 | 7943307383 | 1282 | 1283 | 1283 | 1282 | 300 |
| 453 | 20241206 | 131900 | 7942922583 | 1283 | 1279 | 1283 | 1279 | 961 |
| 454 | 20241206 | 131800 | 7941693422 | 1280 | 1285 | 1285 | 1280 | 165 |
| 455 | 20241206 | 131700 | 7941482007 | 1282 | 1277 | 1282 | 1277 | 3683 |
| 456 | 20241206 | 131600 | 7936771750 | 1278 | 1278 | 1278 | 1276 | 3263 |
| 457 | 20241206 | 131500 | 7932605657 | 1278 | 1276 | 1278 | 1276 | 746 |
| 458 | 20241206 | 131400 | 7931653103 | 1276 | 1276 | 1276 | 1276 | 200 |
| 459 | 20241206 | 131300 | 7931397903 | 1276 | 1276 | 1276 | 1276 | 558 |
| 460 | 20241206 | 131200 | 7930685895 | 1275 | 1275 | 1275 | 1275 | 243 |
| 461 | 20241206 | 131100 | 7930376070 | 1274 | 1274 | 1274 | 1274 | 122 |
| 462 | 20241206 | 131000 | 7930220642 | 1274 | 1274 | 1274 | 1274 | 336 |
| 463 | 20241206 | 130900 | 7929792578 | 1274 | 1274 | 1276 | 1274 | 342 |
| 464 | 20241206 | 130800 | 7929356867 | 1274 | 1273 | 1274 | 1273 | 722 |
| 465 | 20241206 | 130700 | 7928437285 | 1274 | 1273 | 1274 | 1273 | 799 |
| 466 | 20241206 | 130600 | 7927420157 | 1273 | 1273 | 1274 | 1273 | 481 |
| 467 | 20241206 | 130500 | 7926807840 | 1273 | 1273 | 1273 | 1273 | 5162 |
| 468 | 20241206 | 130400 | 7920236614 | 1273 | 1272 | 1273 | 1272 | 105 |
| 469 | 20241206 | 130300 | 7920103022 | 1273 | 1272 | 1273 | 1272 | 3151 |
| 470 | 20241206 | 130200 | 7916092473 | 1272 | 1272 | 1272 | 1272 | 2685 |
| 471 | 20241206 | 130100 | 7912677153 | 1272 | 1275 | 1275 | 1272 | 1861 |
| 472 | 20241206 | 130000 | 7910307276 | 1276 | 1274 | 1276 | 1271 | 5430 |
| 473 | 20241206 | 125900 | 7903393125 | 1276 | 1276 | 1276 | 1276 | 0 |
| 474 | 20241206 | 125800 | 7903393125 | 1276 | 1274 | 1276 | 1274 | 1701 |
| 475 | 20241206 | 125700 | 7901224051 | 1273 | 1273 | 1273 | 1273 | 339 |
| 476 | 20241206 | 125600 | 7900792504 | 1273 | 1271 | 1273 | 1271 | 1316 |
| 477 | 20241206 | 125500 | 7899118297 | 1272 | 1272 | 1272 | 1270 | 205 |
| 478 | 20241206 | 125400 | 7898857939 | 1272 | 1272 | 1273 | 1269 | 17168 |
| 479 | 20241206 | 125300 | 7877050244 | 1273 | 1272 | 1276 | 1272 | 616 |
| 480 | 20241206 | 125200 | 7876264424 | 1272 | 1272 | 1272 | 1272 | 231 |
| 481 | 20241206 | 125100 | 7875970592 | 1272 | 1272 | 1272 | 1272 | 206 |
| 482 | 20241206 | 125000 | 7875708560 | 1277 | 1277 | 1277 | 1277 | 21 |
| 483 | 20241206 | 124900 | 7875681743 | 1277 | 1277 | 1277 | 1277 | 664 |
| 484 | 20241206 | 124800 | 7874833815 | 1277 | 1272 | 1277 | 1271 | 584 |
| 485 | 20241206 | 124700 | 7874091217 | 1277 | 1272 | 1277 | 1272 | 511 |
| 486 | 20241206 | 124600 | 7873439707 | 1276 | 1276 | 1276 | 1276 | 749 |
| 487 | 20241206 | 124500 | 7872483983 | 1276 | 1271 | 1276 | 1270 | 1279 |
| 488 | 20241206 | 124400 | 7870859170 | 1271 | 1270 | 1271 | 1270 | 319 |
| 489 | 20241206 | 124300 | 7870453940 | 1270 | 1270 | 1270 | 1270 | 1735 |
| 490 | 20241206 | 124200 | 7868250490 | 1270 | 1270 | 1270 | 1270 | 0 |
| 491 | 20241206 | 124100 | 7868250490 | 1270 | 1271 | 1271 | 1270 | 11879 |
| 492 | 20241206 | 124000 | 7853162909 | 1273 | 1275 | 1275 | 1271 | 8064 |
| 493 | 20241206 | 123900 | 7842908922 | 1273 | 1275 | 1276 | 1273 | 463 |
| 494 | 20241206 | 123800 | 7842318981 | 1276 | 1274 | 1276 | 1272 | 7511 |
| 495 | 20241206 | 123700 | 7832763665 | 1275 | 1272 | 1275 | 1272 | 551 |
| 496 | 20241206 | 123600 | 7832061287 | 1276 | 1275 | 1276 | 1275 | 22 |
| 497 | 20241206 | 123500 | 7832033225 | 1272 | 1276 | 1276 | 1272 | 23052 |
| 498 | 20241206 | 123400 | 7802686681 | 1278 | 1278 | 1278 | 1278 | 67 |
| 499 | 20241206 | 123300 | 7802601055 | 1278 | 1274 | 1278 | 1273 | 4400 |
| 500 | 20241206 | 123200 | 7796999291 | 1276 | 1274 | 1276 | 1273 | 1667 |
| 501 | 20241206 | 123100 | 7794876832 | 1275 | 1275 | 1275 | 1274 | 1240 |
| 502 | 20241206 | 123000 | 7793296431 | 1276 | 1276 | 1276 | 1276 | 1 |
| 503 | 20241206 | 122900 | 7793295155 | 1276 | 1274 | 1277 | 1274 | 13 |
| 504 | 20241206 | 122800 | 7793278573 | 1277 | 1277 | 1277 | 1277 | 1 |
| 505 | 20241206 | 122700 | 7793277296 | 1277 | 1277 | 1277 | 1277 | 68 |
| 506 | 20241206 | 122600 | 7793190460 | 1277 | 1278 | 1278 | 1277 | 46 |
| 507 | 20241206 | 122500 | 7793131700 | 1278 | 1277 | 1278 | 1276 | 3912 |
| 508 | 20241206 | 122400 | 7788136140 | 1277 | 1274 | 1277 | 1274 | 1898 |
| 509 | 20241206 | 122300 | 7785718055 | 1277 | 1274 | 1277 | 1274 | 527 |
| 510 | 20241206 | 122200 | 7785046528 | 1277 | 1277 | 1277 | 1274 | 195 |
| 511 | 20241206 | 122100 | 7784797891 | 1277 | 1274 | 1277 | 1273 | 5250 |
| 512 | 20241206 | 122000 | 7778105839 | 1274 | 1276 | 1277 | 1274 | 5 |
| 513 | 20241206 | 121900 | 7778099460 | 1276 | 1276 | 1276 | 1276 | 1350 |
| 514 | 20241206 | 121800 | 7776376860 | 1276 | 1274 | 1276 | 1274 | 28 |
| 515 | 20241206 | 121700 | 7776341174 | 1274 | 1274 | 1274 | 1274 | 401 |
| 516 | 20241206 | 121600 | 7775830300 | 1274 | 1275 | 1276 | 1274 | 305 |
| 517 | 20241206 | 121500 | 7775441183 | 1276 | 1274 | 1276 | 1273 | 1025 |
| 518 | 20241206 | 121400 | 7774135326 | 1274 | 1274 | 1274 | 1274 | 1084 |
| 519 | 20241206 | 121300 | 7772754310 | 1274 | 1274 | 1274 | 1273 | 258 |
| 520 | 20241206 | 121200 | 7772425870 | 1274 | 1274 | 1274 | 1272 | 1131 |
| 521 | 20241206 | 121100 | 7770986938 | 1272 | 1274 | 1274 | 1272 | 692 |
| 522 | 20241206 | 121000 | 7770106692 | 1272 | 1272 | 1272 | 1272 | 142 |
| 523 | 20241206 | 120900 | 7769926068 | 1272 | 1274 | 1274 | 1272 | 1878 |
| 524 | 20241206 | 120800 | 7767536466 | 1272 | 1274 | 1274 | 1272 | 2326 |
| 525 | 20241206 | 120700 | 7764576855 | 1275 | 1275 | 1275 | 1275 | 1 |
| 526 | 20241206 | 120600 | 7764575580 | 1279 | 1272 | 1279 | 1272 | 761 |
| 527 | 20241206 | 120500 | 7763607281 | 1272 | 1272 | 1272 | 1272 | 989 |
| 528 | 20241206 | 120400 | 7762349273 | 1272 | 1273 | 1273 | 1272 | 1627 |
| 529 | 20241206 | 120300 | 7760278563 | 1277 | 1279 | 1279 | 1273 | 89 |
| 530 | 20241206 | 120200 | 7760164770 | 1279 | 1278 | 1279 | 1271 | 17157 |
| 531 | 20241206 | 120100 | 7738303477 | 1278 | 1281 | 1281 | 1278 | 10267 |
| 532 | 20241206 | 120000 | 7725159128 | 1282 | 1282 | 1282 | 1282 | 239 |
| 533 | 20241206 | 115900 | 7724852730 | 1281 | 1281 | 1281 | 1281 | 200 |
| 534 | 20241206 | 115800 | 7724596530 | 1281 | 1282 | 1282 | 1281 | 1659 |
| 535 | 20241206 | 115700 | 7722469772 | 1282 | 1283 | 1283 | 1282 | 1101 |
| 536 | 20241206 | 115600 | 7721057789 | 1284 | 1284 | 1284 | 1284 | 1 |
| 537 | 20241206 | 115500 | 7721056505 | 1285 | 1285 | 1285 | 1285 | 1 |
| 538 | 20241206 | 115400 | 7721055220 | 1281 | 1282 | 1282 | 1281 | 1026 |
| 539 | 20241206 | 115300 | 7719740912 | 1281 | 1285 | 1285 | 1281 | 970 |
| 540 | 20241206 | 115200 | 7718498317 | 1282 | 1281 | 1282 | 1281 | 191 |
| 541 | 20241206 | 115100 | 7718253645 | 1282 | 1286 | 1286 | 1282 | 2890 |
| 542 | 20241206 | 115000 | 7714542015 | 1286 | 1284 | 1286 | 1284 | 1278 |
| 543 | 20241206 | 114900 | 7712899155 | 1285 | 1287 | 1287 | 1285 | 3114 |
| 544 | 20241206 | 114800 | 7708895332 | 1287 | 1288 | 1292 | 1287 | 526 |
| 545 | 20241206 | 114700 | 7708218163 | 1288 | 1288 | 1288 | 1288 | 1 |
| 546 | 20241206 | 114600 | 7708216875 | 1293 | 1293 | 1293 | 1293 | 380 |
| 547 | 20241206 | 114500 | 7707725535 | 1294 | 1294 | 1294 | 1288 | 11414 |
| 548 | 20241206 | 114400 | 7693004017 | 1294 | 1292 | 1294 | 1292 | 410 |
| 549 | 20241206 | 114300 | 7692474277 | 1295 | 1291 | 1295 | 1291 | 317 |
| 550 | 20241206 | 114200 | 7692064908 | 1291 | 1291 | 1292 | 1291 | 808 |
| 551 | 20241206 | 114100 | 7691021279 | 1291 | 1296 | 1297 | 1291 | 1125 |
| 552 | 20241206 | 114000 | 7689566193 | 1295 | 1296 | 1296 | 1295 | 623 |
| 553 | 20241206 | 113900 | 7688759398 | 1297 | 1297 | 1297 | 1297 | 0 |
| 554 | 20241206 | 113800 | 7688759398 | 1297 | 1297 | 1297 | 1290 | 193 |
| 555 | 20241206 | 113700 | 7688509084 | 1291 | 1293 | 1293 | 1291 | 251 |
| 556 | 20241206 | 113600 | 7688184741 | 1299 | 1299 | 1299 | 1293 | 733 |
| 557 | 20241206 | 113500 | 7687236222 | 1295 | 1300 | 1300 | 1295 | 4014 |
| 558 | 20241206 | 113400 | 7682024472 | 1301 | 1302 | 1303 | 1301 | 3577 |
| 559 | 20241206 | 113300 | 7677367786 | 1301 | 1300 | 1301 | 1300 | 170 |
| 560 | 20241206 | 113200 | 7677146785 | 1300 | 1293 | 1301 | 1293 | 7496 |
| 561 | 20241206 | 113100 | 7667422017 | 1294 | 1293 | 1294 | 1293 | 1254 |
| 562 | 20241206 | 113000 | 7665799345 | 1294 | 1292 | 1294 | 1292 | 1054 |
| 563 | 20241206 | 112900 | 7664435981 | 1292 | 1292 | 1292 | 1290 | 772 |
| 564 | 20241206 | 112800 | 7663438571 | 1289 | 1291 | 1291 | 1289 | 27 |
| 565 | 20241206 | 112700 | 7663403764 | 1289 | 1289 | 1289 | 1289 | 703 |
| 566 | 20241206 | 112600 | 7662497597 | 1288 | 1288 | 1288 | 1288 | 100 |
| 567 | 20241206 | 112500 | 7662368797 | 1287 | 1291 | 1293 | 1287 | 1050 |
| 568 | 20241206 | 112400 | 7661014653 | 1291 | 1291 | 1291 | 1286 | 491 |
| 569 | 20241206 | 112300 | 7660381299 | 1291 | 1291 | 1291 | 1291 | 0 |
| 570 | 20241206 | 112200 | 7660381299 | 1291 | 1284 | 1291 | 1284 | 122 |
| 571 | 20241206 | 112100 | 7660223854 | 1283 | 1291 | 1291 | 1283 | 1852 |
| 572 | 20241206 | 112000 | 7657837818 | 1291 | 1291 | 1291 | 1291 | 114 |
| 573 | 20241206 | 111900 | 7657690644 | 1290 | 1283 | 1290 | 1282 | 4037 |
| 574 | 20241206 | 111800 | 7652489493 | 1283 | 1283 | 1283 | 1283 | 0 |
| 575 | 20241206 | 111700 | 7652489493 | 1283 | 1285 | 1285 | 1283 | 2367 |
| 576 | 20241206 | 111600 | 7649450939 | 1290 | 1290 | 1290 | 1285 | 1908 |
| 577 | 20241206 | 111500 | 7646992259 | 1286 | 1290 | 1290 | 1286 | 497 |
| 578 | 20241206 | 111400 | 7646353101 | 1290 | 1290 | 1290 | 1290 | 16 |
| 579 | 20241206 | 111300 | 7646332461 | 1290 | 1289 | 1290 | 1289 | 152 |
| 580 | 20241206 | 111200 | 7646136433 | 1289 | 1287 | 1289 | 1286 | 177 |
| 581 | 20241206 | 111100 | 7645908311 | 1291 | 1286 | 1291 | 1286 | 41 |
| 582 | 20241206 | 111000 | 7645855530 | 1286 | 1286 | 1286 | 1286 | 775 |
| 583 | 20241206 | 110900 | 7644858880 | 1286 | 1293 | 1293 | 1286 | 1736 |
| 584 | 20241206 | 110800 | 7642615790 | 1294 | 1292 | 1294 | 1291 | 2604 |
| 585 | 20241206 | 110700 | 7639250613 | 1291 | 1283 | 1292 | 1282 | 3398 |
| 586 | 20241206 | 110600 | 7634869876 | 1283 | 1284 | 1284 | 1282 | 721 |
| 587 | 20241206 | 110500 | 7633944882 | 1282 | 1280 | 1283 | 1280 | 1744 |
| 588 | 20241206 | 110400 | 7631709377 | 1280 | 1280 | 1280 | 1279 | 37 |
| 589 | 20241206 | 110300 | 7631662023 | 1280 | 1279 | 1280 | 1279 | 1923 |
| 590 | 20241206 | 110200 | 7629200615 | 1279 | 1278 | 1279 | 1277 | 592 |
| 591 | 20241206 | 110100 | 7628444006 | 1279 | 1275 | 1279 | 1275 | 3117 |
| 592 | 20241206 | 110000 | 7624469815 | 1275 | 1278 | 1278 | 1275 | 3844 |
| 593 | 20241206 | 105900 | 7619563079 | 1283 | 1284 | 1286 | 1283 | 1547 |
| 594 | 20241206 | 105800 | 7617577295 | 1285 | 1283 | 1285 | 1283 | 1077 |
| 595 | 20241206 | 105700 | 7616194589 | 1282 | 1277 | 1282 | 1275 | 7139 |
| 596 | 20241206 | 105600 | 7607080922 | 1277 | 1278 | 1278 | 1276 | 360 |
| 597 | 20241206 | 105500 | 7606621116 | 1278 | 1279 | 1279 | 1275 | 648 |
| 598 | 20241206 | 105400 | 7605794333 | 1275 | 1274 | 1275 | 1274 | 521 |
| 599 | 20241206 | 105300 | 7605130059 | 1282 | 1275 | 1282 | 1274 | 3466 |
| 600 | 20241206 | 105200 | 7600712806 | 1275 | 1276 | 1282 | 1275 | 2846 |
| 601 | 20241206 | 105100 | 7597082439 | 1277 | 1278 | 1278 | 1276 | 16461 |
| 602 | 20241206 | 105000 | 7576054876 | 1278 | 1290 | 1290 | 1278 | 15809 |
| 603 | 20241206 | 104900 | 7555803551 | 1290 | 1290 | 1292 | 1286 | 3496 |
| 604 | 20241206 | 104800 | 7551301559 | 1292 | 1287 | 1294 | 1287 | 2075 |
| 605 | 20241206 | 104700 | 7548630664 | 1287 | 1291 | 1291 | 1287 | 4227 |
| 606 | 20241206 | 104600 | 7543181581 | 1293 | 1295 | 1296 | 1291 | 3097 |
| 607 | 20241206 | 104500 | 7539176091 | 1294 | 1296 | 1296 | 1294 | 3856 |
| 608 | 20241206 | 104400 | 7534183544 | 1296 | 1296 | 1299 | 1296 | 686 |
| 609 | 20241206 | 104300 | 7533294484 | 1299 | 1296 | 1299 | 1295 | 651 |
| 610 | 20241206 | 104200 | 7532450196 | 1299 | 1300 | 1300 | 1296 | 1251 |
| 611 | 20241206 | 104100 | 7530825296 | 1295 | 1300 | 1300 | 1295 | 13 |
| 612 | 20241206 | 104000 | 7530808406 | 1300 | 1300 | 1300 | 1294 | 1924 |
| 613 | 20241206 | 103900 | 7528316751 | 1300 | 1302 | 1303 | 1294 | 5993 |
| 614 | 20241206 | 103800 | 7520559172 | 1295 | 1302 | 1302 | 1295 | 67 |
| 615 | 20241206 | 103700 | 7520472250 | 1303 | 1301 | 1303 | 1297 | 9337 |
| 616 | 20241206 | 103600 | 7508333773 | 1301 | 1304 | 1305 | 1301 | 11027 |
| 617 | 20241206 | 103500 | 7493966041 | 1303 | 1304 | 1305 | 1302 | 17642 |
| 618 | 20241206 | 103400 | 7470991902 | 1303 | 1292 | 1303 | 1292 | 7365 |
| 619 | 20241206 | 103300 | 7461420671 | 1292 | 1286 | 1292 | 1286 | 2120 |
| 620 | 20241206 | 103200 | 7458689752 | 1288 | 1288 | 1288 | 1279 | 3022 |
| 621 | 20241206 | 103100 | 7454806403 | 1288 | 1287 | 1288 | 1287 | 926 |
| 622 | 20241206 | 103000 | 7453614316 | 1287 | 1286 | 1291 | 1277 | 13493 |
| 623 | 20241206 | 102900 | 7436366925 | 1285 | 1294 | 1294 | 1285 | 1804 |
| 624 | 20241206 | 102800 | 7434044513 | 1295 | 1292 | 1295 | 1286 | 7764 |
| 625 | 20241206 | 102700 | 7424028828 | 1293 | 1287 | 1293 | 1287 | 14691 |
| 626 | 20241206 | 102600 | 7405066413 | 1287 | 1286 | 1288 | 1286 | 4591 |
| 627 | 20241206 | 102500 | 7399159922 | 1286 | 1280 | 1286 | 1280 | 6315 |
| 628 | 20241206 | 102400 | 7391058509 | 1280 | 1279 | 1280 | 1275 | 8804 |
| 629 | 20241206 | 102300 | 7379801773 | 1279 | 1279 | 1279 | 1275 | 1268 |
| 630 | 20241206 | 102200 | 7378181548 | 1274 | 1275 | 1275 | 1270 | 35664 |
| 631 | 20241206 | 102100 | 7332776330 | 1275 | 1275 | 1279 | 1273 | 10307 |
| 632 | 20241206 | 102000 | 7319641879 | 1275 | 1277 | 1280 | 1274 | 11683 |
| 633 | 20241206 | 101900 | 7304740584 | 1281 | 1287 | 1287 | 1277 | 9760 |
| 634 | 20241206 | 101800 | 7292237692 | 1279 | 1280 | 1288 | 1277 | 1482 |
| 635 | 20241206 | 101700 | 7290334226 | 1277 | 1287 | 1289 | 1276 | 25537 |
| 636 | 20241206 | 101600 | 7257567803 | 1287 | 1293 | 1293 | 1287 | 29499 |
| 637 | 20241206 | 101500 | 7219526567 | 1293 | 1295 | 1296 | 1291 | 16987 |
| 638 | 20241206 | 101400 | 7197589365 | 1295 | 1297 | 1297 | 1292 | 4411 |
| 639 | 20241206 | 101300 | 7191883446 | 1298 | 1300 | 1300 | 1291 | 7760 |
| 640 | 20241206 | 101200 | 7181850685 | 1292 | 1298 | 1300 | 1290 | 52116 |
| 641 | 20241206 | 101100 | 7114503828 | 1297 | 1306 | 1306 | 1297 | 30405 |
| 642 | 20241206 | 101000 | 7074981723 | 1303 | 1301 | 1308 | 1301 | 16514 |
| 643 | 20241206 | 100900 | 7053465011 | 1301 | 1305 | 1314 | 1296 | 52896 |
| 644 | 20241206 | 100800 | 6984561805 | 1305 | 1323 | 1326 | 1305 | 69275 |
| 645 | 20241206 | 100700 | 6893456710 | 1323 | 1325 | 1325 | 1319 | 13410 |
| 646 | 20241206 | 100600 | 6875751010 | 1326 | 1328 | 1328 | 1321 | 17290 |
| 647 | 20241206 | 100500 | 6852867122 | 1330 | 1328 | 1331 | 1326 | 6834 |
| 648 | 20241206 | 100400 | 6843797903 | 1327 | 1328 | 1328 | 1325 | 3774 |
| 649 | 20241206 | 100300 | 6838791003 | 1328 | 1329 | 1335 | 1327 | 3617 |
| 650 | 20241206 | 100200 | 6833986788 | 1335 | 1329 | 1335 | 1327 | 8535 |
| 651 | 20241206 | 100100 | 6822648714 | 1329 | 1337 | 1340 | 1329 | 15818 |
| 652 | 20241206 | 100000 | 6801572206 | 1337 | 1336 | 1338 | 1335 | 1318 |
| 653 | 20241206 | 095900 | 6799810788 | 1335 | 1333 | 1335 | 1333 | 876 |
| 654 | 20241206 | 095800 | 6798641978 | 1333 | 1335 | 1335 | 1330 | 4841 |
| 655 | 20241206 | 095700 | 6792194695 | 1335 | 1335 | 1337 | 1335 | 812 |
| 656 | 20241206 | 095600 | 6791110353 | 1334 | 1331 | 1334 | 1330 | 5998 |
| 657 | 20241206 | 095500 | 6783122401 | 1329 | 1329 | 1331 | 1326 | 13251 |
| 658 | 20241206 | 095400 | 6765505892 | 1329 | 1326 | 1329 | 1324 | 7855 |
| 659 | 20241206 | 095300 | 6755100294 | 1329 | 1327 | 1329 | 1324 | 7511 |
| 660 | 20241206 | 095200 | 6745140247 | 1329 | 1332 | 1332 | 1327 | 10985 |
| 661 | 20241206 | 095100 | 6730538880 | 1332 | 1336 | 1336 | 1332 | 6875 |
| 662 | 20241206 | 095000 | 6721373903 | 1336 | 1337 | 1337 | 1336 | 1617 |
| 663 | 20241206 | 094900 | 6719213412 | 1338 | 1332 | 1338 | 1332 | 2065 |
| 664 | 20241206 | 094800 | 6716459164 | 1334 | 1333 | 1338 | 1330 | 12649 |
| 665 | 20241206 | 094700 | 6699599078 | 1334 | 1343 | 1343 | 1334 | 33421 |
| 666 | 20241206 | 094600 | 6654816006 | 1343 | 1342 | 1344 | 1340 | 3114 |
| 667 | 20241206 | 094500 | 6650635170 | 1340 | 1336 | 1344 | 1336 | 19238 |
| 668 | 20241206 | 094400 | 6624899098 | 1336 | 1335 | 1336 | 1330 | 13963 |
| 669 | 20241206 | 094300 | 6606263033 | 1335 | 1330 | 1336 | 1327 | 26993 |
| 670 | 20241206 | 094200 | 6570339941 | 1330 | 1333 | 1334 | 1328 | 24265 |
| 671 | 20241206 | 094100 | 6538074715 | 1333 | 1334 | 1334 | 1324 | 39706 |
| 672 | 20241206 | 094000 | 6485307206 | 1335 | 1337 | 1344 | 1332 | 33709 |
| 673 | 20241206 | 093900 | 6440287003 | 1342 | 1344 | 1344 | 1335 | 9518 |
| 674 | 20241206 | 093800 | 6427569340 | 1344 | 1335 | 1345 | 1335 | 8453 |
| 675 | 20241206 | 093700 | 6416239799 | 1341 | 1335 | 1345 | 1334 | 21868 |
| 676 | 20241206 | 093600 | 6387038239 | 1334 | 1348 | 1348 | 1331 | 96693 |
| 677 | 20241206 | 093500 | 6257733444 | 1344 | 1350 | 1350 | 1343 | 32120 |
| 678 | 20241206 | 093400 | 6214441817 | 1350 | 1349 | 1350 | 1348 | 27308 |
| 679 | 20241206 | 093300 | 6177601942 | 1348 | 1358 | 1358 | 1348 | 63022 |
| 680 | 20241206 | 093200 | 6092513088 | 1353 | 1347 | 1359 | 1345 | 49771 |
| 681 | 20241206 | 093100 | 6025419370 | 1347 | 1359 | 1360 | 1347 | 48035 |
| 682 | 20241206 | 093000 | 5960445635 | 1352 | 1379 | 1383 | 1350 | 59492 |
| 683 | 20241206 | 092900 | 5879101227 | 1383 | 1384 | 1386 | 1378 | 62318 |
| 684 | 20241206 | 092800 | 5793126272 | 1386 | 1367 | 1399 | 1367 | 56830 |
| 685 | 20241206 | 092700 | 5714838518 | 1366 | 1379 | 1380 | 1363 | 81658 |
| 686 | 20241206 | 092600 | 5602851630 | 1379 | 1413 | 1413 | 1376 | 104275 |
| 687 | 20241206 | 092500 | 5457133757 | 1413 | 1422 | 1422 | 1413 | 17317 |
| 688 | 20241206 | 092400 | 5432601269 | 1423 | 1419 | 1423 | 1416 | 14102 |
| 689 | 20241206 | 092300 | 5412605181 | 1424 | 1420 | 1424 | 1418 | 5875 |
| 690 | 20241206 | 092200 | 5404254716 | 1421 | 1424 | 1425 | 1419 | 12338 |
| 691 | 20241206 | 092100 | 5386716210 | 1424 | 1417 | 1427 | 1416 | 16909 |
| 692 | 20241206 | 092000 | 5362666820 | 1416 | 1426 | 1432 | 1416 | 43774 |
| 693 | 20241206 | 091900 | 5300270656 | 1427 | 1417 | 1428 | 1412 | 29670 |
| 694 | 20241206 | 091800 | 5258226107 | 1415 | 1412 | 1419 | 1407 | 50870 |
| 695 | 20241206 | 091700 | 5186438838 | 1413 | 1416 | 1419 | 1412 | 29247 |
| 696 | 20241206 | 091600 | 5145055396 | 1416 | 1421 | 1422 | 1411 | 48926 |
| 697 | 20241206 | 091500 | 5075810831 | 1419 | 1428 | 1429 | 1414 | 37213 |
| 698 | 20241206 | 091400 | 5022996964 | 1428 | 1420 | 1438 | 1412 | 80297 |
| 699 | 20241206 | 091300 | 4908715707 | 1420 | 1427 | 1427 | 1410 | 97860 |
| 700 | 20241206 | 091200 | 4769700204 | 1426 | 1450 | 1454 | 1425 | 101618 |
| 701 | 20241206 | 091100 | 4623763578 | 1450 | 1459 | 1462 | 1444 | 87000 |
| 702 | 20241206 | 091000 | 4497492895 | 1463 | 1458 | 1464 | 1458 | 43141 |
| 703 | 20241206 | 090900 | 4434461458 | 1464 | 1457 | 1466 | 1452 | 87678 |
| 704 | 20241206 | 090800 | 4306596643 | 1458 | 1448 | 1464 | 1440 | 122439 |
| 705 | 20241206 | 090700 | 4128592915 | 1450 | 1475 | 1476 | 1449 | 167236 |
| 706 | 20241206 | 090600 | 3884003263 | 1477 | 1483 | 1485 | 1470 | 126386 |
| 707 | 20241206 | 090500 | 3697175950 | 1484 | 1488 | 1493 | 1483 | 75341 |
| 708 | 20241206 | 090400 | 3585215749 | 1487 | 1498 | 1500 | 1487 | 100373 |
| 709 | 20241206 | 090300 | 3435298784 | 1497 | 1484 | 1500 | 1481 | 216903 |
| 710 | 20241206 | 090200 | 3111334336 | 1484 | 1503 | 1504 | 1480 | 257440 |
| 711 | 20241206 | 090100 | 2726616539 | 1503 | 1534 | 1543 | 1499 | 647863 |
| 712 | 20241206 | 090000 | 1743638920 | 1534 | 1410 | 1534 | 1408 | 1163865 |