33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 3 | 20230914 | 201300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230914 | 201200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230914 | 201100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230914 | 201000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230914 | 200900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230914 | 200800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230914 | 200700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230914 | 200600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230914 | 200500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230914 | 200400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230914 | 200300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230914 | 200200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230914 | 200100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230914 | 200000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230914 | 195900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230914 | 195800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230914 | 195700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230914 | 195600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230914 | 195500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230914 | 195400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230914 | 195300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230914 | 195200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230914 | 195100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230914 | 195000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230914 | 194900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230914 | 194800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230914 | 194700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230914 | 194600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230914 | 194500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230914 | 194400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 33 | 20230914 | 194300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230914 | 194200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230914 | 194100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230914 | 194000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230914 | 193900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230914 | 193800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230914 | 193700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230914 | 193600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230914 | 193500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230914 | 193400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230914 | 193300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230914 | 193200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230914 | 193100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230914 | 193000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230914 | 192900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230914 | 192800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230914 | 192700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230914 | 192600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230914 | 192500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230914 | 192400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230914 | 192300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230914 | 192200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230914 | 192100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230914 | 192000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230914 | 191900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230914 | 191800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230914 | 191700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230914 | 191600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230914 | 191500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230914 | 191400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 63 | 20230914 | 191300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230914 | 191200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230914 | 191100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230914 | 191000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230914 | 190900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230914 | 190800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230914 | 190700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230914 | 190600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230914 | 190500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230914 | 190400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230914 | 190300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230914 | 190200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230914 | 190100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230914 | 190000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230914 | 185900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230914 | 185800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230914 | 185700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230914 | 185600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230914 | 185500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230914 | 185400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230914 | 185300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230914 | 185200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230914 | 185100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230914 | 185000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230914 | 184900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230914 | 184800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230914 | 184700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230914 | 184600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230914 | 184500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230914 | 184400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 93 | 20230914 | 184300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230914 | 184200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230914 | 184100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230914 | 184000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230914 | 183900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230914 | 183800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230914 | 183700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230914 | 183600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230914 | 183500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230914 | 183400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230914 | 183300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230914 | 183200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230914 | 183100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230914 | 183000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230914 | 182900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230914 | 182800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230914 | 182700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230914 | 182600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230914 | 182500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230914 | 182400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230914 | 182300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230914 | 182200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230914 | 182100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230914 | 182000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230914 | 181900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230914 | 181800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230914 | 181700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230914 | 181600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230914 | 181500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230914 | 181400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 123 | 20230914 | 181300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230914 | 181200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230914 | 181100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230914 | 181000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230914 | 180900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230914 | 180800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230914 | 180700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230914 | 180600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230914 | 180500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230914 | 180400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230914 | 180300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230914 | 180200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230914 | 180100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230914 | 180000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230914 | 175900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230914 | 175800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230914 | 175700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230914 | 175600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230914 | 175500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230914 | 175400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230914 | 175300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230914 | 175200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230914 | 175100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230914 | 175000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230914 | 174900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230914 | 174800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230914 | 174700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230914 | 174600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230914 | 174500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230914 | 174400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 153 | 20230914 | 174300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230914 | 174200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230914 | 174100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230914 | 174000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230914 | 173900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230914 | 173800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230914 | 173700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230914 | 173600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230914 | 173500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230914 | 173400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230914 | 173300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230914 | 173200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230914 | 173100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230914 | 173000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230914 | 172900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230914 | 172800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230914 | 172700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230914 | 172600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230914 | 172500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230914 | 172400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230914 | 172300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230914 | 172200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230914 | 172100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230914 | 172000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230914 | 171900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230914 | 171800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230914 | 171700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230914 | 171600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230914 | 171500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230914 | 171400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 183 | 20230914 | 171300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230914 | 171200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230914 | 171100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230914 | 171000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230914 | 170900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230914 | 170800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230914 | 170700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230914 | 170600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230914 | 170500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230914 | 170400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230914 | 170300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230914 | 170200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230914 | 170100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230914 | 170000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230914 | 165900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230914 | 165800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230914 | 165700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230914 | 165600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230914 | 165500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230914 | 165400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230914 | 165300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230914 | 165200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230914 | 165100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230914 | 165000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230914 | 164900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230914 | 164800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230914 | 164700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230914 | 164600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230914 | 164500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230914 | 164400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 213 | 20230914 | 164300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230914 | 164200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230914 | 164100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230914 | 164000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230914 | 163900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230914 | 163800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230914 | 163700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230914 | 163600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230914 | 163500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230914 | 163400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230914 | 163300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230914 | 163200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230914 | 163100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230914 | 163000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230914 | 162900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230914 | 162800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230914 | 162700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230914 | 162600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230914 | 162500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230914 | 162400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230914 | 162300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230914 | 162200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230914 | 162100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230914 | 162000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230914 | 161900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230914 | 161800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230914 | 161700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230914 | 161600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230914 | 161500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230914 | 161400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 243 | 20230914 | 161300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230914 | 161200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230914 | 161100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230914 | 161000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230914 | 160900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230914 | 160800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230914 | 160700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230914 | 160600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230914 | 160500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230914 | 160400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230914 | 160300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230914 | 160200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230914 | 160100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230914 | 160000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230914 | 155900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230914 | 155800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230914 | 155700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230914 | 155600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230914 | 155500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230914 | 155400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230914 | 155300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230914 | 155200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230914 | 155100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230914 | 155000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230914 | 154900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230914 | 154800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230914 | 154700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230914 | 154600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230914 | 154500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230914 | 154400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 273 | 20230914 | 154300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230914 | 154200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230914 | 154100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230914 | 154000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230914 | 153900 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230914 | 153800 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230914 | 153700 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230914 | 153600 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230914 | 153500 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230914 | 153400 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230914 | 153300 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230914 | 153200 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230914 | 153100 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230914 | 153000 | 2007581870 | 5250 | 5250 | 5250 | 5250 | 3092 |
| 287 | 20230914 | 152900 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230914 | 152800 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230914 | 152700 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230914 | 152600 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230914 | 152500 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230914 | 152400 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20230914 | 152300 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230914 | 152200 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230914 | 152100 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230914 | 152000 | 1991348870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230914 | 151900 | 1991348870 | 5220 | 5220 | 5230 | 5220 | 192 |
| 298 | 20230914 | 151800 | 1990344980 | 5220 | 5220 | 5220 | 5220 | 22 |
| 299 | 20230914 | 151700 | 1990230140 | 5220 | 5210 | 5230 | 5200 | 764 |
| 300 | 20230914 | 151600 | 1986249780 | 5220 | 5220 | 5220 | 5210 | 47 |
| 301 | 20230914 | 151500 | 1986004660 | 5200 | 5210 | 5210 | 5200 | 1024 |
| 302 | 20230914 | 151400 | 1980670260 | 5220 | 5210 | 5220 | 5210 | 244 |
| 303 | 20230914 | 151300 | 1979398020 | 5220 | 5210 | 5220 | 5210 | 99 |
| 304 | 20230914 | 151200 | 1978881430 | 5220 | 5210 | 5220 | 5210 | 45 |
| 305 | 20230914 | 151100 | 1978646750 | 5210 | 5210 | 5210 | 5210 | 477 |
| 306 | 20230914 | 151000 | 1976161580 | 5210 | 5210 | 5210 | 5210 | 22 |
| 307 | 20230914 | 150900 | 1976046960 | 5230 | 5230 | 5230 | 5210 | 542 |
| 308 | 20230914 | 150800 | 1973222680 | 5230 | 5210 | 5230 | 5210 | 184 |
| 309 | 20230914 | 150700 | 1972260800 | 5230 | 5210 | 5230 | 5210 | 159 |
| 310 | 20230914 | 150600 | 1971431020 | 5220 | 5220 | 5240 | 5220 | 2236 |
| 311 | 20230914 | 150500 | 1959756380 | 5250 | 5210 | 5250 | 5210 | 3024 |
| 312 | 20230914 | 150400 | 1943881340 | 5250 | 5200 | 5250 | 5200 | 6322 |
| 313 | 20230914 | 150300 | 1910787370 | 5210 | 5200 | 5220 | 5200 | 798 |
| 314 | 20230914 | 150200 | 1906624240 | 5200 | 5200 | 5210 | 5200 | 293 |
| 315 | 20230914 | 150100 | 1905100620 | 5200 | 5200 | 5200 | 5200 | 18 |
| 316 | 20230914 | 150000 | 1905007020 | 5200 | 5200 | 5200 | 5200 | 19 |
| 317 | 20230914 | 145900 | 1904908220 | 5200 | 5220 | 5220 | 5200 | 310 |
| 318 | 20230914 | 145800 | 1903290480 | 5200 | 5220 | 5220 | 5200 | 50 |
| 319 | 20230914 | 145700 | 1903029960 | 5200 | 5220 | 5220 | 5200 | 47 |
| 320 | 20230914 | 145600 | 1902785080 | 5200 | 5220 | 5230 | 5200 | 1101 |
| 321 | 20230914 | 145500 | 1897037570 | 5230 | 5200 | 5230 | 5200 | 1246 |
| 322 | 20230914 | 145400 | 1890558340 | 5200 | 5200 | 5200 | 5190 | 376 |
| 323 | 20230914 | 145300 | 1888603530 | 5200 | 5200 | 5210 | 5200 | 937 |
| 324 | 20230914 | 145200 | 1883730660 | 5210 | 5220 | 5220 | 5200 | 6015 |
| 325 | 20230914 | 145100 | 1852438190 | 5220 | 5220 | 5220 | 5210 | 520 |
| 326 | 20230914 | 145000 | 1849724020 | 5210 | 5220 | 5220 | 5210 | 161 |
| 327 | 20230914 | 144900 | 1848884170 | 5220 | 5210 | 5220 | 5210 | 124 |
| 328 | 20230914 | 144800 | 1848237250 | 5220 | 5210 | 5220 | 5210 | 339 |
| 329 | 20230914 | 144700 | 1846468130 | 5210 | 5210 | 5220 | 5210 | 106 |
| 330 | 20230914 | 144600 | 1845915860 | 5200 | 5210 | 5210 | 5200 | 380 |
| 331 | 20230914 | 144500 | 1843939660 | 5220 | 5230 | 5230 | 5210 | 1285 |
| 332 | 20230914 | 144400 | 1837231720 | 5230 | 5230 | 5230 | 5210 | 358 |
| 333 | 20230914 | 144300 | 1835362920 | 5230 | 5210 | 5230 | 5210 | 663 |
| 334 | 20230914 | 144200 | 1831902480 | 5220 | 5210 | 5220 | 5210 | 305 |
| 335 | 20230914 | 144100 | 1830310590 | 5220 | 5210 | 5220 | 5210 | 283 |
| 336 | 20230914 | 144000 | 1828833570 | 5220 | 5210 | 5220 | 5210 | 22 |
| 337 | 20230914 | 143900 | 1828718940 | 5210 | 5210 | 5220 | 5210 | 201 |
| 338 | 20230914 | 143800 | 1827671710 | 5210 | 5200 | 5210 | 5200 | 1509 |
| 339 | 20230914 | 143700 | 1819810030 | 5210 | 5210 | 5210 | 5200 | 356 |
| 340 | 20230914 | 143600 | 1817957480 | 5210 | 5200 | 5210 | 5200 | 105 |
| 341 | 20230914 | 143500 | 1817410620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20230914 | 143400 | 1817410620 | 5200 | 5210 | 5210 | 5200 | 155 |
| 343 | 20230914 | 143300 | 1816603240 | 5200 | 5200 | 5210 | 5200 | 427 |
| 344 | 20230914 | 143200 | 1814382740 | 5200 | 5200 | 5200 | 5200 | 63 |
| 345 | 20230914 | 143100 | 1814055140 | 5200 | 5210 | 5210 | 5200 | 232 |
| 346 | 20230914 | 143000 | 1812846630 | 5210 | 5220 | 5230 | 5210 | 560 |
| 347 | 20230914 | 142900 | 1809928230 | 5230 | 5220 | 5230 | 5220 | 140 |
| 348 | 20230914 | 142800 | 1809196220 | 5210 | 5210 | 5210 | 5210 | 22 |
| 349 | 20230914 | 142700 | 1809081600 | 5210 | 5220 | 5230 | 5210 | 20 |
| 350 | 20230914 | 142600 | 1808977350 | 5240 | 5240 | 5240 | 5210 | 38 |
| 351 | 20230914 | 142500 | 1808778830 | 5240 | 5240 | 5240 | 5210 | 197 |
| 352 | 20230914 | 142400 | 1807747160 | 5210 | 5240 | 5240 | 5210 | 24 |
| 353 | 20230914 | 142300 | 1807622030 | 5240 | 5220 | 5240 | 5210 | 155 |
| 354 | 20230914 | 142200 | 1806812150 | 5200 | 5240 | 5240 | 5200 | 3506 |
| 355 | 20230914 | 142100 | 1788579420 | 5240 | 5230 | 5250 | 5220 | 1928 |
| 356 | 20230914 | 142000 | 1778485400 | 5230 | 5220 | 5230 | 5210 | 830 |
| 357 | 20230914 | 141900 | 1774152960 | 5220 | 5220 | 5220 | 5210 | 642 |
| 358 | 20230914 | 141800 | 1770801890 | 5220 | 5200 | 5220 | 5200 | 2324 |
| 359 | 20230914 | 141700 | 1758681380 | 5200 | 5200 | 5200 | 5190 | 883 |
| 360 | 20230914 | 141600 | 1754090680 | 5200 | 5200 | 5200 | 5200 | 18 |
| 361 | 20230914 | 141500 | 1753997080 | 5200 | 5200 | 5200 | 5200 | 133 |
| 362 | 20230914 | 141400 | 1753305480 | 5210 | 5200 | 5210 | 5200 | 161 |
| 363 | 20230914 | 141300 | 1752466860 | 5200 | 5200 | 5200 | 5200 | 22 |
| 364 | 20230914 | 141200 | 1752352460 | 5200 | 5200 | 5200 | 5200 | 706 |
| 365 | 20230914 | 141100 | 1748681260 | 5200 | 5200 | 5200 | 5200 | 38 |
| 366 | 20230914 | 141000 | 1748483660 | 5210 | 5200 | 5210 | 5200 | 318 |
| 367 | 20230914 | 140900 | 1746827100 | 5200 | 5200 | 5200 | 5200 | 38 |
| 368 | 20230914 | 140800 | 1746629500 | 5200 | 5200 | 5200 | 5200 | 22 |
| 369 | 20230914 | 140700 | 1746515100 | 5200 | 5200 | 5200 | 5200 | 409 |
| 370 | 20230914 | 140600 | 1744388300 | 5220 | 5210 | 5220 | 5210 | 234 |
| 371 | 20230914 | 140500 | 1743167460 | 5200 | 5200 | 5200 | 5200 | 422 |
| 372 | 20230914 | 140400 | 1740973060 | 5200 | 5200 | 5200 | 5200 | 47 |
| 373 | 20230914 | 140300 | 1740728660 | 5200 | 5200 | 5200 | 5200 | 1018 |
| 374 | 20230914 | 140200 | 1735435060 | 5200 | 5200 | 5200 | 5200 | 41 |
| 375 | 20230914 | 140100 | 1735221860 | 5200 | 5200 | 5200 | 5200 | 25 |
| 376 | 20230914 | 140000 | 1735091860 | 5220 | 5200 | 5220 | 5200 | 2894 |
| 377 | 20230914 | 135900 | 1720023400 | 5190 | 5200 | 5200 | 5190 | 94 |
| 378 | 20230914 | 135800 | 1719534800 | 5190 | 5200 | 5200 | 5190 | 80 |
| 379 | 20230914 | 135700 | 1719118980 | 5190 | 5200 | 5200 | 5190 | 261 |
| 380 | 20230914 | 135600 | 1717761980 | 5200 | 5190 | 5200 | 5190 | 129 |
| 381 | 20230914 | 135500 | 1717091730 | 5200 | 5190 | 5200 | 5190 | 894 |
| 382 | 20230914 | 135400 | 1712451450 | 5200 | 5200 | 5200 | 5190 | 96 |
| 383 | 20230914 | 135300 | 1711952480 | 5200 | 5190 | 5200 | 5190 | 165 |
| 384 | 20230914 | 135200 | 1711095370 | 5200 | 5200 | 5200 | 5190 | 274 |
| 385 | 20230914 | 135100 | 1709670900 | 5200 | 5200 | 5200 | 5190 | 116 |
| 386 | 20230914 | 135000 | 1709067910 | 5200 | 5200 | 5200 | 5190 | 70 |
| 387 | 20230914 | 134900 | 1708704080 | 5200 | 5200 | 5200 | 5190 | 298 |
| 388 | 20230914 | 134800 | 1707154700 | 5200 | 5200 | 5200 | 5190 | 118 |
| 389 | 20230914 | 134700 | 1706541870 | 5200 | 5200 | 5210 | 5190 | 1507 |
| 390 | 20230914 | 134600 | 1698705570 | 5200 | 5200 | 5200 | 5200 | 27 |
| 391 | 20230914 | 134500 | 1698565170 | 5210 | 5200 | 5210 | 5200 | 191 |
| 392 | 20230914 | 134400 | 1697571950 | 5200 | 5200 | 5200 | 5200 | 38 |
| 393 | 20230914 | 134300 | 1697374350 | 5200 | 5200 | 5200 | 5200 | 35 |
| 394 | 20230914 | 134200 | 1697192350 | 5210 | 5200 | 5210 | 5200 | 351 |
| 395 | 20230914 | 134100 | 1695367100 | 5200 | 5200 | 5210 | 5200 | 79 |
| 396 | 20230914 | 134000 | 1694956280 | 5200 | 5200 | 5200 | 5200 | 23 |
| 397 | 20230914 | 133900 | 1694836680 | 5220 | 5200 | 5220 | 5200 | 23 |
| 398 | 20230914 | 133800 | 1694717060 | 5220 | 5200 | 5220 | 5200 | 103 |
| 399 | 20230914 | 133700 | 1694181410 | 5200 | 5200 | 5220 | 5190 | 1098 |
| 400 | 20230914 | 133600 | 1688478090 | 5200 | 5200 | 5220 | 5200 | 1017 |
| 401 | 20230914 | 133500 | 1683189650 | 5200 | 5200 | 5220 | 5190 | 1834 |
| 402 | 20230914 | 133400 | 1673660360 | 5200 | 5200 | 5220 | 5190 | 1230 |
| 403 | 20230914 | 133300 | 1667264550 | 5220 | 5220 | 5220 | 5200 | 26 |
| 404 | 20230914 | 133200 | 1667129170 | 5200 | 5220 | 5220 | 5200 | 6870 |
| 405 | 20230914 | 133100 | 1631356820 | 5220 | 5230 | 5230 | 5220 | 29 |
| 406 | 20230914 | 133000 | 1631205370 | 5220 | 5230 | 5230 | 5220 | 268 |
| 407 | 20230914 | 132900 | 1629803980 | 5220 | 5230 | 5230 | 5220 | 922 |
| 408 | 20230914 | 132800 | 1624982130 | 5220 | 5230 | 5230 | 5220 | 249 |
| 409 | 20230914 | 132700 | 1623681440 | 5230 | 5220 | 5230 | 5220 | 195 |
| 410 | 20230914 | 132600 | 1622663520 | 5220 | 5230 | 5240 | 5210 | 3446 |
| 411 | 20230914 | 132500 | 1604642440 | 5230 | 5240 | 5250 | 5220 | 971 |
| 412 | 20230914 | 132400 | 1599563840 | 5250 | 5240 | 5250 | 5230 | 78 |
| 413 | 20230914 | 132300 | 1599155220 | 5250 | 5210 | 5250 | 5210 | 338 |
| 414 | 20230914 | 132200 | 1597385330 | 5220 | 5230 | 5230 | 5210 | 1013 |
| 415 | 20230914 | 132100 | 1592104490 | 5210 | 5210 | 5210 | 5210 | 61 |
| 416 | 20230914 | 132000 | 1591786680 | 5210 | 5220 | 5220 | 5210 | 379 |
| 417 | 20230914 | 131900 | 1589808490 | 5220 | 5220 | 5220 | 5220 | 24 |
| 418 | 20230914 | 131800 | 1589683210 | 5220 | 5220 | 5230 | 5220 | 78 |
| 419 | 20230914 | 131700 | 1589275550 | 5230 | 5210 | 5230 | 5210 | 36 |
| 420 | 20230914 | 131600 | 1589087780 | 5230 | 5230 | 5230 | 5200 | 171 |
| 421 | 20230914 | 131500 | 1588194020 | 5230 | 5220 | 5230 | 5200 | 51 |
| 422 | 20230914 | 131400 | 1587928110 | 5200 | 5200 | 5200 | 5200 | 21 |
| 423 | 20230914 | 131300 | 1587818910 | 5220 | 5230 | 5230 | 5220 | 721 |
| 424 | 20230914 | 131200 | 1584053090 | 5240 | 5230 | 5240 | 5230 | 428 |
| 425 | 20230914 | 131100 | 1581812360 | 5240 | 5220 | 5240 | 5220 | 151 |
| 426 | 20230914 | 131000 | 1581022340 | 5230 | 5210 | 5230 | 5210 | 2301 |
| 427 | 20230914 | 130900 | 1568996760 | 5200 | 5200 | 5200 | 5200 | 60 |
| 428 | 20230914 | 130800 | 1568684760 | 5200 | 5200 | 5210 | 5200 | 224 |
| 429 | 20230914 | 130700 | 1567519910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 430 | 20230914 | 130600 | 1567519910 | 5200 | 5200 | 5200 | 5200 | 329 |
| 431 | 20230914 | 130500 | 1565809110 | 5210 | 5210 | 5210 | 5210 | 708 |
| 432 | 20230914 | 130400 | 1562120430 | 5200 | 5200 | 5200 | 5200 | 175 |
| 433 | 20230914 | 130300 | 1561210430 | 5200 | 5210 | 5210 | 5200 | 44 |
| 434 | 20230914 | 130200 | 1560981580 | 5200 | 5200 | 5200 | 5190 | 505 |
| 435 | 20230914 | 130100 | 1558355610 | 5200 | 5200 | 5200 | 5200 | 50 |
| 436 | 20230914 | 130000 | 1558095610 | 5200 | 5190 | 5210 | 5190 | 499 |
| 437 | 20230914 | 125900 | 1555505260 | 5200 | 5210 | 5210 | 5200 | 649 |
| 438 | 20230914 | 125800 | 1552129460 | 5210 | 5200 | 5210 | 5200 | 13 |
| 439 | 20230914 | 125700 | 1552061810 | 5200 | 5200 | 5200 | 5200 | 8 |
| 440 | 20230914 | 125600 | 1552020210 | 5210 | 5200 | 5210 | 5200 | 206 |
| 441 | 20230914 | 125500 | 1550947150 | 5200 | 5200 | 5200 | 5200 | 27 |
| 442 | 20230914 | 125400 | 1550806750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 443 | 20230914 | 125300 | 1550806750 | 5200 | 5200 | 5200 | 5200 | 260 |
| 444 | 20230914 | 125200 | 1549454750 | 5200 | 5190 | 5200 | 5190 | 407 |
| 445 | 20230914 | 125100 | 1547340900 | 5190 | 5190 | 5190 | 5190 | 3 |
| 446 | 20230914 | 125000 | 1547325330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 447 | 20230914 | 124900 | 1547325330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 448 | 20230914 | 124800 | 1547325330 | 5220 | 5190 | 5220 | 5190 | 11 |
| 449 | 20230914 | 124700 | 1547268210 | 5190 | 5190 | 5220 | 5180 | 2240 |
| 450 | 20230914 | 124600 | 1535661010 | 5180 | 5210 | 5230 | 5180 | 1504 |
| 451 | 20230914 | 124500 | 1527823370 | 5210 | 5210 | 5210 | 5210 | 17 |
| 452 | 20230914 | 124400 | 1527734800 | 5210 | 5210 | 5210 | 5210 | 930 |
| 453 | 20230914 | 124300 | 1522889500 | 5210 | 5210 | 5210 | 5210 | 254 |
| 454 | 20230914 | 124200 | 1521566160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 455 | 20230914 | 124100 | 1521566160 | 5180 | 5210 | 5210 | 5180 | 73 |
| 456 | 20230914 | 124000 | 1521187420 | 5210 | 5180 | 5210 | 5170 | 3779 |
| 457 | 20230914 | 123900 | 1501554360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20230914 | 123800 | 1501554360 | 5180 | 5180 | 5180 | 5180 | 501 |
| 459 | 20230914 | 123700 | 1498959180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 460 | 20230914 | 123600 | 1498959180 | 5170 | 5170 | 5170 | 5170 | 5 |
| 461 | 20230914 | 123500 | 1498933330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 462 | 20230914 | 123400 | 1498933330 | 5180 | 5170 | 5180 | 5170 | 2 |
| 463 | 20230914 | 123300 | 1498922980 | 5160 | 5160 | 5170 | 5160 | 532 |
| 464 | 20230914 | 123200 | 1496176050 | 5170 | 5170 | 5170 | 5160 | 428 |
| 465 | 20230914 | 123100 | 1493964820 | 5160 | 5160 | 5160 | 5160 | 903 |
| 466 | 20230914 | 123000 | 1489305340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20230914 | 122900 | 1489305340 | 5170 | 5160 | 5170 | 5160 | 340 |
| 468 | 20230914 | 122800 | 1487549040 | 5170 | 5170 | 5170 | 5170 | 96 |
| 469 | 20230914 | 122700 | 1487052720 | 5170 | 5170 | 5180 | 5170 | 7 |
| 470 | 20230914 | 122600 | 1487016520 | 5160 | 5170 | 5180 | 5160 | 1260 |
| 471 | 20230914 | 122500 | 1480514740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20230914 | 122400 | 1480514740 | 5180 | 5170 | 5180 | 5160 | 65 |
| 473 | 20230914 | 122300 | 1480178990 | 5170 | 5170 | 5170 | 5170 | 11 |
| 474 | 20230914 | 122200 | 1480122120 | 5160 | 5160 | 5160 | 5160 | 300 |
| 475 | 20230914 | 122100 | 1478574120 | 5160 | 5160 | 5160 | 5160 | 3 |
| 476 | 20230914 | 122000 | 1478558640 | 5170 | 5170 | 5170 | 5170 | 120 |
| 477 | 20230914 | 121900 | 1477938240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 478 | 20230914 | 121800 | 1477938240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 479 | 20230914 | 121700 | 1477938240 | 5170 | 5170 | 5170 | 5170 | 20 |
| 480 | 20230914 | 121600 | 1477834840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 481 | 20230914 | 121500 | 1477829670 | 5160 | 5160 | 5160 | 5160 | 500 |
| 482 | 20230914 | 121400 | 1475249670 | 5160 | 5170 | 5170 | 5160 | 799 |
| 483 | 20230914 | 121300 | 1471126100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20230914 | 121200 | 1471126100 | 5170 | 5170 | 5170 | 5170 | 236 |
| 485 | 20230914 | 121100 | 1469905980 | 5170 | 5170 | 5170 | 5170 | 170 |
| 486 | 20230914 | 121000 | 1469027080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 487 | 20230914 | 120900 | 1469027080 | 5170 | 5180 | 5180 | 5170 | 256 |
| 488 | 20230914 | 120800 | 1467701100 | 5170 | 5170 | 5170 | 5170 | 27 |
| 489 | 20230914 | 120700 | 1467561510 | 5180 | 5170 | 5180 | 5170 | 54 |
| 490 | 20230914 | 120600 | 1467282280 | 5170 | 5170 | 5170 | 5170 | 1 |
| 491 | 20230914 | 120500 | 1467277110 | 5180 | 5180 | 5180 | 5180 | 1 |
| 492 | 20230914 | 120400 | 1467271930 | 5150 | 5180 | 5190 | 5150 | 523 |
| 493 | 20230914 | 120300 | 1464571970 | 5180 | 5170 | 5180 | 5170 | 7 |
| 494 | 20230914 | 120200 | 1464535730 | 5170 | 5170 | 5170 | 5170 | 600 |
| 495 | 20230914 | 120100 | 1461433730 | 5150 | 5150 | 5150 | 5150 | 3 |
| 496 | 20230914 | 120000 | 1461418280 | 5160 | 5150 | 5160 | 5150 | 893 |
| 497 | 20230914 | 115900 | 1456812400 | 5130 | 5130 | 5130 | 5130 | 61 |
| 498 | 20230914 | 115800 | 1456499470 | 5150 | 5140 | 5150 | 5130 | 205 |
| 499 | 20230914 | 115700 | 1455447620 | 5130 | 5130 | 5130 | 5130 | 1 |
| 500 | 20230914 | 115600 | 1455442490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 501 | 20230914 | 115500 | 1455442490 | 5150 | 5150 | 5150 | 5150 | 1 |
| 502 | 20230914 | 115400 | 1455437340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 503 | 20230914 | 115300 | 1455437340 | 5130 | 5130 | 5130 | 5130 | 9 |
| 504 | 20230914 | 115200 | 1455391170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 505 | 20230914 | 115100 | 1455391170 | 5130 | 5130 | 5130 | 5130 | 101 |
| 506 | 20230914 | 115000 | 1454873040 | 5130 | 5130 | 5130 | 5130 | 4 |
| 507 | 20230914 | 114900 | 1454852520 | 5160 | 5160 | 5160 | 5160 | 122 |
| 508 | 20230914 | 114800 | 1454223000 | 5160 | 5150 | 5160 | 5150 | 207 |
| 509 | 20230914 | 114700 | 1453156880 | 5150 | 5130 | 5170 | 5130 | 100 |
| 510 | 20230914 | 114600 | 1452641860 | 5160 | 5130 | 5160 | 5130 | 2817 |
| 511 | 20230914 | 114500 | 1438165600 | 5140 | 5120 | 5140 | 5110 | 847 |
| 512 | 20230914 | 114400 | 1433837180 | 5120 | 5120 | 5120 | 5120 | 5 |
| 513 | 20230914 | 114300 | 1433811580 | 5140 | 5140 | 5140 | 5140 | 7 |
| 514 | 20230914 | 114200 | 1433775600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 515 | 20230914 | 114100 | 1433775600 | 5140 | 5120 | 5140 | 5120 | 503 |
| 516 | 20230914 | 114000 | 1431200220 | 5140 | 5140 | 5140 | 5140 | 1 |
| 517 | 20230914 | 113900 | 1431195080 | 5130 | 5130 | 5130 | 5130 | 3 |
| 518 | 20230914 | 113800 | 1431179690 | 5140 | 5150 | 5150 | 5140 | 4339 |
| 519 | 20230914 | 113700 | 1408877030 | 5150 | 5150 | 5150 | 5150 | 1 |
| 520 | 20230914 | 113600 | 1408871880 | 5160 | 5160 | 5160 | 5160 | 121 |
| 521 | 20230914 | 113500 | 1408247520 | 5160 | 5160 | 5160 | 5160 | 2 |
| 522 | 20230914 | 113400 | 1408237200 | 5140 | 5140 | 5140 | 5140 | 260 |
| 523 | 20230914 | 113300 | 1406900800 | 5150 | 5170 | 5170 | 5150 | 3 |
| 524 | 20230914 | 113200 | 1406885310 | 5150 | 5150 | 5170 | 5150 | 1225 |
| 525 | 20230914 | 113100 | 1400571980 | 5160 | 5120 | 5160 | 5120 | 208 |
| 526 | 20230914 | 113000 | 1399506800 | 5160 | 5160 | 5160 | 5160 | 0 |
| 527 | 20230914 | 112900 | 1399506800 | 5160 | 5160 | 5160 | 5160 | 0 |
| 528 | 20230914 | 112800 | 1399506800 | 5160 | 5130 | 5160 | 5120 | 249 |
| 529 | 20230914 | 112700 | 1398229780 | 5130 | 5150 | 5150 | 5130 | 1236 |
| 530 | 20230914 | 112600 | 1391885100 | 5160 | 5150 | 5160 | 5150 | 5 |
| 531 | 20230914 | 112500 | 1391859330 | 5160 | 5150 | 5160 | 5130 | 195 |
| 532 | 20230914 | 112400 | 1390855980 | 5160 | 5120 | 5160 | 5110 | 316 |
| 533 | 20230914 | 112300 | 1389228310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 534 | 20230914 | 112200 | 1389228310 | 5110 | 5110 | 5110 | 5110 | 1046 |
| 535 | 20230914 | 112100 | 1383883250 | 5110 | 5120 | 5120 | 5110 | 814 |
| 536 | 20230914 | 112000 | 1379723410 | 5110 | 5120 | 5120 | 5110 | 874 |
| 537 | 20230914 | 111900 | 1375257260 | 5120 | 5120 | 5150 | 5120 | 723 |
| 538 | 20230914 | 111800 | 1371555470 | 5120 | 5120 | 5120 | 5120 | 266 |
| 539 | 20230914 | 111700 | 1370193550 | 5130 | 5120 | 5160 | 5120 | 2206 |
| 540 | 20230914 | 111600 | 1358898770 | 5160 | 5130 | 5160 | 5110 | 6524 |
| 541 | 20230914 | 111500 | 1325493330 | 5140 | 5140 | 5140 | 5140 | 350 |
| 542 | 20230914 | 111400 | 1323694330 | 5160 | 5160 | 5160 | 5160 | 2 |
| 543 | 20230914 | 111300 | 1323684010 | 5140 | 5140 | 5140 | 5130 | 2418 |
| 544 | 20230914 | 111200 | 1311257850 | 5160 | 5160 | 5160 | 5130 | 6141 |
| 545 | 20230914 | 111100 | 1279724280 | 5170 | 5160 | 5170 | 5160 | 572 |
| 546 | 20230914 | 111000 | 1276772740 | 5160 | 5160 | 5190 | 5160 | 112 |
| 547 | 20230914 | 110900 | 1276194760 | 5150 | 5160 | 5160 | 5150 | 732 |
| 548 | 20230914 | 110800 | 1272423990 | 5190 | 5160 | 5190 | 5160 | 2 |
| 549 | 20230914 | 110700 | 1272413640 | 5160 | 5160 | 5160 | 5160 | 1124 |
| 550 | 20230914 | 110600 | 1266613800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 551 | 20230914 | 110500 | 1266613800 | 5190 | 5170 | 5190 | 5170 | 1030 |
| 552 | 20230914 | 110400 | 1261288660 | 5170 | 5170 | 5170 | 5170 | 418 |
| 553 | 20230914 | 110300 | 1259127600 | 5190 | 5170 | 5190 | 5170 | 392 |
| 554 | 20230914 | 110200 | 1257100920 | 5190 | 5170 | 5190 | 5170 | 10 |
| 555 | 20230914 | 110100 | 1257049100 | 5200 | 5190 | 5200 | 5170 | 419 |
| 556 | 20230914 | 110000 | 1254877530 | 5220 | 5200 | 5220 | 5200 | 893 |
| 557 | 20230914 | 105900 | 1250225990 | 5210 | 5210 | 5210 | 5210 | 5 |
| 558 | 20230914 | 105800 | 1250199940 | 5220 | 5220 | 5220 | 5220 | 3 |
| 559 | 20230914 | 105700 | 1250184280 | 5220 | 5220 | 5220 | 5190 | 2761 |
| 560 | 20230914 | 105600 | 1235827340 | 5230 | 5220 | 5230 | 5200 | 1252 |
| 561 | 20230914 | 105500 | 1229295230 | 5220 | 5200 | 5230 | 5200 | 3209 |
| 562 | 20230914 | 105400 | 1212565850 | 5200 | 5170 | 5200 | 5170 | 5353 |
| 563 | 20230914 | 105300 | 1184787900 | 5150 | 5150 | 5150 | 5150 | 707 |
| 564 | 20230914 | 105200 | 1181146850 | 5140 | 5140 | 5150 | 5140 | 462 |
| 565 | 20230914 | 105100 | 1178770950 | 5140 | 5100 | 5140 | 5100 | 5371 |
| 566 | 20230914 | 105000 | 1151233450 | 5100 | 5090 | 5100 | 5090 | 4138 |
| 567 | 20230914 | 104900 | 1130145040 | 5100 | 5090 | 5100 | 5080 | 612 |
| 568 | 20230914 | 104800 | 1127035500 | 5090 | 5100 | 5100 | 5090 | 1264 |
| 569 | 20230914 | 104700 | 1120599040 | 5100 | 5110 | 5110 | 5100 | 487 |
| 570 | 20230914 | 104600 | 1118115330 | 5110 | 5110 | 5110 | 5110 | 2 |
| 571 | 20230914 | 104500 | 1118105110 | 5110 | 5110 | 5110 | 5110 | 4 |
| 572 | 20230914 | 104400 | 1118084670 | 5110 | 5110 | 5110 | 5110 | 1 |
| 573 | 20230914 | 104300 | 1118079560 | 5100 | 5100 | 5100 | 5090 | 285 |
| 574 | 20230914 | 104200 | 1116626560 | 5100 | 5100 | 5100 | 5100 | 1100 |
| 575 | 20230914 | 104100 | 1111016560 | 5110 | 5110 | 5120 | 5110 | 776 |
| 576 | 20230914 | 104000 | 1107051110 | 5110 | 5120 | 5120 | 5110 | 3 |
| 577 | 20230914 | 103900 | 1107035770 | 5120 | 5120 | 5120 | 5120 | 29 |
| 578 | 20230914 | 103800 | 1106887290 | 5130 | 5130 | 5130 | 5110 | 295 |
| 579 | 20230914 | 103700 | 1105379420 | 5110 | 5100 | 5120 | 5100 | 6962 |
| 580 | 20230914 | 103600 | 1069773770 | 5100 | 5100 | 5110 | 5100 | 442 |
| 581 | 20230914 | 103500 | 1067519230 | 5090 | 5090 | 5090 | 5090 | 389 |
| 582 | 20230914 | 103400 | 1065539220 | 5120 | 5120 | 5120 | 5070 | 3445 |
| 583 | 20230914 | 103300 | 1048044410 | 5080 | 5110 | 5120 | 5080 | 9052 |
| 584 | 20230914 | 103200 | 1001998680 | 5110 | 5120 | 5120 | 5110 | 402 |
| 585 | 20230914 | 103100 | 999941140 | 5120 | 5100 | 5120 | 5090 | 1001 |
| 586 | 20230914 | 103000 | 994843630 | 5120 | 5110 | 5120 | 5100 | 842 |
| 587 | 20230914 | 102900 | 990537860 | 5100 | 5100 | 5100 | 5100 | 1238 |
| 588 | 20230914 | 102800 | 984224060 | 5100 | 5120 | 5120 | 5100 | 934 |
| 589 | 20230914 | 102700 | 979446820 | 5130 | 5140 | 5140 | 5130 | 81 |
| 590 | 20230914 | 102600 | 979031090 | 5140 | 5130 | 5140 | 5130 | 248 |
| 591 | 20230914 | 102500 | 977758110 | 5130 | 5130 | 5140 | 5130 | 33 |
| 592 | 20230914 | 102400 | 977588810 | 5110 | 5120 | 5120 | 5110 | 1318 |
| 593 | 20230914 | 102300 | 970844650 | 5120 | 5130 | 5130 | 5110 | 313 |
| 594 | 20230914 | 102200 | 969241040 | 5120 | 5120 | 5120 | 5120 | 14 |
| 595 | 20230914 | 102100 | 969169360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 596 | 20230914 | 102000 | 969169360 | 5130 | 5110 | 5140 | 5100 | 2568 |
| 597 | 20230914 | 101900 | 956025780 | 5110 | 5110 | 5110 | 5110 | 293 |
| 598 | 20230914 | 101800 | 954528550 | 5120 | 5120 | 5130 | 5120 | 304 |
| 599 | 20230914 | 101700 | 952972010 | 5140 | 5140 | 5140 | 5140 | 1 |
| 600 | 20230914 | 101600 | 952966870 | 5120 | 5120 | 5120 | 5110 | 1242 |
| 601 | 20230914 | 101500 | 946617840 | 5140 | 5130 | 5140 | 5130 | 298 |
| 602 | 20230914 | 101400 | 945089040 | 5130 | 5130 | 5130 | 5130 | 494 |
| 603 | 20230914 | 101300 | 942554820 | 5130 | 5130 | 5130 | 5130 | 608 |
| 604 | 20230914 | 101200 | 939435780 | 5120 | 5120 | 5120 | 5120 | 8 |
| 605 | 20230914 | 101100 | 939394820 | 5120 | 5120 | 5120 | 5120 | 793 |
| 606 | 20230914 | 101000 | 935334660 | 5120 | 5110 | 5120 | 5110 | 182 |
| 607 | 20230914 | 100900 | 934402920 | 5120 | 5140 | 5140 | 5120 | 1344 |
| 608 | 20230914 | 100800 | 927509510 | 5140 | 5120 | 5140 | 5120 | 1194 |
| 609 | 20230914 | 100700 | 921382830 | 5130 | 5140 | 5140 | 5100 | 1417 |
| 610 | 20230914 | 100600 | 914131450 | 5140 | 5150 | 5180 | 5140 | 2513 |
| 611 | 20230914 | 100500 | 901185770 | 5160 | 5140 | 5180 | 5140 | 3627 |
| 612 | 20230914 | 100400 | 882515970 | 5140 | 5120 | 5140 | 5120 | 4498 |
| 613 | 20230914 | 100300 | 859425070 | 5100 | 5090 | 5120 | 5080 | 19014 |
| 614 | 20230914 | 100200 | 762569300 | 5090 | 5100 | 5100 | 5090 | 270 |
| 615 | 20230914 | 100100 | 761194800 | 5100 | 5080 | 5100 | 5080 | 3832 |
| 616 | 20230914 | 100000 | 741692990 | 5080 | 5060 | 5090 | 5060 | 259 |
| 617 | 20230914 | 095900 | 740378260 | 5060 | 5090 | 5090 | 5060 | 3530 |
| 618 | 20230914 | 095800 | 722480230 | 5060 | 5100 | 5100 | 5060 | 4204 |
| 619 | 20230914 | 095700 | 701150650 | 5100 | 5090 | 5100 | 5060 | 1863 |
| 620 | 20230914 | 095600 | 691694520 | 5080 | 5050 | 5080 | 5050 | 5207 |
| 621 | 20230914 | 095500 | 665283390 | 5050 | 5070 | 5110 | 5050 | 7868 |
| 622 | 20230914 | 095400 | 625286320 | 5070 | 5070 | 5080 | 5020 | 13933 |
| 623 | 20230914 | 095300 | 554892490 | 5080 | 5040 | 5130 | 5040 | 7453 |
| 624 | 20230914 | 095200 | 517084070 | 5050 | 5040 | 5050 | 4995 | 18708 |
| 625 | 20230914 | 095100 | 423258320 | 5040 | 5130 | 5130 | 5010 | 34957 |
| 626 | 20230914 | 095000 | 246264120 | 5130 | 5220 | 5230 | 5130 | 8270 |
| 627 | 20230914 | 094900 | 203520910 | 5230 | 5220 | 5230 | 5220 | 20 |
| 628 | 20230914 | 094800 | 203416490 | 5230 | 5220 | 5230 | 5220 | 500 |
| 629 | 20230914 | 094700 | 200803390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 630 | 20230914 | 094600 | 200803390 | 5230 | 5210 | 5230 | 5210 | 3424 |
| 631 | 20230914 | 094500 | 182941240 | 5200 | 5200 | 5200 | 5200 | 526 |
| 632 | 20230914 | 094400 | 180206040 | 5180 | 5210 | 5210 | 5180 | 57 |
| 633 | 20230914 | 094300 | 179909100 | 5210 | 5200 | 5210 | 5200 | 1687 |
| 634 | 20230914 | 094200 | 171132720 | 5200 | 5200 | 5200 | 5190 | 6 |
| 635 | 20230914 | 094100 | 171101540 | 5180 | 5200 | 5200 | 5180 | 45 |
| 636 | 20230914 | 094000 | 170868400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 637 | 20230914 | 093900 | 170868400 | 5170 | 5170 | 5170 | 5170 | 442 |
| 638 | 20230914 | 093800 | 168583260 | 5200 | 5200 | 5200 | 5200 | 10 |
| 639 | 20230914 | 093700 | 168531260 | 5200 | 5180 | 5200 | 5180 | 1118 |
| 640 | 20230914 | 093600 | 162739980 | 5200 | 5200 | 5200 | 5200 | 2 |
| 641 | 20230914 | 093500 | 162729580 | 5200 | 5200 | 5200 | 5190 | 778 |
| 642 | 20230914 | 093400 | 158687250 | 5210 | 5210 | 5210 | 5190 | 120 |
| 643 | 20230914 | 093300 | 158063050 | 5220 | 5210 | 5220 | 5210 | 5 |
| 644 | 20230914 | 093200 | 158036960 | 5220 | 5220 | 5220 | 5220 | 2 |
| 645 | 20230914 | 093100 | 158026520 | 5210 | 5210 | 5210 | 5210 | 42 |
| 646 | 20230914 | 093000 | 157807700 | 5210 | 5200 | 5210 | 5200 | 2224 |
| 647 | 20230914 | 092900 | 146240500 | 5200 | 5190 | 5200 | 5190 | 38 |
| 648 | 20230914 | 092800 | 146043140 | 5180 | 5190 | 5190 | 5180 | 480 |
| 649 | 20230914 | 092700 | 143555110 | 5200 | 5190 | 5200 | 5190 | 103 |
| 650 | 20230914 | 092600 | 143020020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 651 | 20230914 | 092500 | 143020020 | 5210 | 5210 | 5210 | 5210 | 1 |
| 652 | 20230914 | 092400 | 143014810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 653 | 20230914 | 092300 | 143014810 | 5210 | 5210 | 5210 | 5200 | 55 |
| 654 | 20230914 | 092200 | 142728670 | 5210 | 5210 | 5210 | 5210 | 300 |
| 655 | 20230914 | 092100 | 141165670 | 5210 | 5200 | 5210 | 5200 | 505 |
| 656 | 20230914 | 092000 | 138539640 | 5200 | 5190 | 5200 | 5170 | 6062 |
| 657 | 20230914 | 091900 | 107035320 | 5200 | 5200 | 5210 | 5190 | 729 |
| 658 | 20230914 | 091800 | 103245970 | 5200 | 5210 | 5220 | 5190 | 635 |
| 659 | 20230914 | 091700 | 99948690 | 5200 | 5240 | 5240 | 5200 | 755 |
| 660 | 20230914 | 091600 | 96017570 | 5230 | 5240 | 5250 | 5230 | 3671 |
| 661 | 20230914 | 091500 | 76812000 | 5240 | 5230 | 5240 | 5220 | 239 |
| 662 | 20230914 | 091400 | 75562180 | 5230 | 5230 | 5230 | 5230 | 230 |
| 663 | 20230914 | 091300 | 74359280 | 5230 | 5220 | 5240 | 5220 | 345 |
| 664 | 20230914 | 091200 | 72556170 | 5220 | 5230 | 5230 | 5220 | 398 |
| 665 | 20230914 | 091100 | 70476910 | 5230 | 5230 | 5230 | 5230 | 268 |
| 666 | 20230914 | 091000 | 69075270 | 5240 | 5230 | 5240 | 5230 | 548 |
| 667 | 20230914 | 090900 | 66208090 | 5200 | 5180 | 5200 | 5180 | 2790 |
| 668 | 20230914 | 090800 | 51718360 | 5180 | 5180 | 5180 | 5180 | 2 |
| 669 | 20230914 | 090700 | 51708000 | 5190 | 5190 | 5200 | 5150 | 1709 |
| 670 | 20230914 | 090600 | 42885310 | 5200 | 5200 | 5200 | 5190 | 552 |
| 671 | 20230914 | 090500 | 40020010 | 5190 | 5210 | 5210 | 5190 | 2133 |
| 672 | 20230914 | 090400 | 28940250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 673 | 20230914 | 090300 | 28940250 | 5230 | 5230 | 5230 | 5230 | 1 |
| 674 | 20230914 | 090200 | 28935020 | 5190 | 5200 | 5200 | 5190 | 2873 |
| 675 | 20230914 | 090100 | 14008020 | 5200 | 5210 | 5240 | 5200 | 1450 |
| 676 | 20230914 | 090000 | 6465850 | 5230 | 5200 | 5230 | 5200 | 1123 |