33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 3 | 20230920 | 201600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20230920 | 201500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20230920 | 201400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20230920 | 201300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20230920 | 201200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20230920 | 201100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20230920 | 201000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20230920 | 200900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20230920 | 200800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20230920 | 200700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20230920 | 200600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20230920 | 200500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20230920 | 200400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20230920 | 200300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20230920 | 200200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20230920 | 200100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20230920 | 200000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20230920 | 195900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20230920 | 195800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20230920 | 195700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20230920 | 195600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20230920 | 195500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20230920 | 195400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20230920 | 195300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20230920 | 195200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20230920 | 195100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20230920 | 195000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20230920 | 194900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20230920 | 194800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20230920 | 194700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 33 | 20230920 | 194600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20230920 | 194500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20230920 | 194400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20230920 | 194300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20230920 | 194200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20230920 | 194100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20230920 | 194000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20230920 | 193900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20230920 | 193800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20230920 | 193700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20230920 | 193600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20230920 | 193500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20230920 | 193400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20230920 | 193300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20230920 | 193200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20230920 | 193100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20230920 | 193000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20230920 | 192900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20230920 | 192800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20230920 | 192700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20230920 | 192600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20230920 | 192500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20230920 | 192400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20230920 | 192300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20230920 | 192200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20230920 | 192100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20230920 | 192000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20230920 | 191900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20230920 | 191800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20230920 | 191700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 63 | 20230920 | 191600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20230920 | 191500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20230920 | 191400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20230920 | 191300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20230920 | 191200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20230920 | 191100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20230920 | 191000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20230920 | 190900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20230920 | 190800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20230920 | 190700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20230920 | 190600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20230920 | 190500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20230920 | 190400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20230920 | 190300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20230920 | 190200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20230920 | 190100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20230920 | 190000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20230920 | 185900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20230920 | 185800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20230920 | 185700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20230920 | 185600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20230920 | 185500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20230920 | 185400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20230920 | 185300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20230920 | 185200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20230920 | 185100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20230920 | 185000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20230920 | 184900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20230920 | 184800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20230920 | 184700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 93 | 20230920 | 184600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20230920 | 184500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20230920 | 184400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20230920 | 184300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20230920 | 184200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20230920 | 184100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20230920 | 184000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20230920 | 183900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20230920 | 183800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20230920 | 183700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20230920 | 183600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20230920 | 183500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20230920 | 183400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20230920 | 183300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20230920 | 183200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20230920 | 183100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20230920 | 183000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20230920 | 182900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20230920 | 182800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20230920 | 182700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20230920 | 182600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20230920 | 182500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20230920 | 182400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20230920 | 182300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20230920 | 182200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20230920 | 182100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20230920 | 182000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20230920 | 181900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20230920 | 181800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20230920 | 181700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 123 | 20230920 | 181600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20230920 | 181500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20230920 | 181400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20230920 | 181300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20230920 | 181200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20230920 | 181100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20230920 | 181000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20230920 | 180900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20230920 | 180800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20230920 | 180700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20230920 | 180600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20230920 | 180500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20230920 | 180400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20230920 | 180300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20230920 | 180200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20230920 | 180100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20230920 | 180000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20230920 | 175900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20230920 | 175800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20230920 | 175700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20230920 | 175600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20230920 | 175500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20230920 | 175400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20230920 | 175300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20230920 | 175200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20230920 | 175100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20230920 | 175000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20230920 | 174900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20230920 | 174800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20230920 | 174700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 153 | 20230920 | 174600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20230920 | 174500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20230920 | 174400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20230920 | 174300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20230920 | 174200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20230920 | 174100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20230920 | 174000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20230920 | 173900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20230920 | 173800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20230920 | 173700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20230920 | 173600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20230920 | 173500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20230920 | 173400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20230920 | 173300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20230920 | 173200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20230920 | 173100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20230920 | 173000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20230920 | 172900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20230920 | 172800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20230920 | 172700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20230920 | 172600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20230920 | 172500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20230920 | 172400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20230920 | 172300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20230920 | 172200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20230920 | 172100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20230920 | 172000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20230920 | 171900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20230920 | 171800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20230920 | 171700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 183 | 20230920 | 171600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20230920 | 171500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20230920 | 171400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20230920 | 171300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20230920 | 171200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20230920 | 171100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20230920 | 171000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20230920 | 170900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20230920 | 170800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20230920 | 170700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230920 | 170600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230920 | 170500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230920 | 170400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230920 | 170300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230920 | 170200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20230920 | 170100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20230920 | 170000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20230920 | 165900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20230920 | 165800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20230920 | 165700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20230920 | 165600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20230920 | 165500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20230920 | 165400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20230920 | 165300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20230920 | 165200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20230920 | 165100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20230920 | 165000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20230920 | 164900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20230920 | 164800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20230920 | 164700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 213 | 20230920 | 164600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20230920 | 164500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20230920 | 164400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20230920 | 164300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20230920 | 164200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20230920 | 164100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20230920 | 164000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20230920 | 163900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20230920 | 163800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20230920 | 163700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20230920 | 163600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20230920 | 163500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20230920 | 163400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20230920 | 163300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20230920 | 163200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20230920 | 163100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20230920 | 163000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20230920 | 162900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20230920 | 162800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20230920 | 162700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20230920 | 162600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20230920 | 162500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20230920 | 162400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20230920 | 162300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20230920 | 162200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20230920 | 162100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20230920 | 162000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20230920 | 161900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20230920 | 161800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20230920 | 161700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 243 | 20230920 | 161600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20230920 | 161500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20230920 | 161400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20230920 | 161300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20230920 | 161200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20230920 | 161100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20230920 | 161000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20230920 | 160900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20230920 | 160800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20230920 | 160700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20230920 | 160600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20230920 | 160500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20230920 | 160400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20230920 | 160300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20230920 | 160200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20230920 | 160100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20230920 | 160000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20230920 | 155900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20230920 | 155800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20230920 | 155700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20230920 | 155600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20230920 | 155500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20230920 | 155400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20230920 | 155300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20230920 | 155200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20230920 | 155100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20230920 | 155000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20230920 | 154900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20230920 | 154800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20230920 | 154700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 273 | 20230920 | 154600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20230920 | 154500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20230920 | 154400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20230920 | 154300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20230920 | 154200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20230920 | 154100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20230920 | 154000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20230920 | 153900 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20230920 | 153800 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20230920 | 153700 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20230920 | 153600 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20230920 | 153500 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20230920 | 153400 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20230920 | 153300 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20230920 | 153200 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20230920 | 153100 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20230920 | 153000 | 2094826235 | 4895 | 4895 | 4895 | 4895 | 7998 |
| 290 | 20230920 | 152900 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20230920 | 152800 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20230920 | 152700 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20230920 | 152600 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20230920 | 152500 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20230920 | 152400 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20230920 | 152300 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20230920 | 152200 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20230920 | 152100 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20230920 | 152000 | 2055676025 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20230920 | 151900 | 2055676025 | 4905 | 4860 | 4905 | 4860 | 232 |
| 301 | 20230920 | 151800 | 2054540615 | 4860 | 4845 | 4905 | 4845 | 151 |
| 302 | 20230920 | 151700 | 2053804940 | 4840 | 4915 | 4915 | 4840 | 5741 |
| 303 | 20230920 | 151600 | 2025690615 | 4915 | 4900 | 4920 | 4900 | 4328 |
| 304 | 20230920 | 151500 | 2004440350 | 4900 | 4895 | 4910 | 4895 | 1015 |
| 305 | 20230920 | 151400 | 1999462265 | 4895 | 4885 | 4895 | 4880 | 895 |
| 306 | 20230920 | 151300 | 1995085940 | 4885 | 4880 | 4890 | 4870 | 568 |
| 307 | 20230920 | 151200 | 1992314485 | 4880 | 4845 | 4880 | 4840 | 1858 |
| 308 | 20230920 | 151100 | 1983278270 | 4845 | 4840 | 4850 | 4830 | 3810 |
| 309 | 20230920 | 151000 | 1964805030 | 4835 | 4855 | 4865 | 4835 | 6638 |
| 310 | 20230920 | 150900 | 1932611795 | 4855 | 4865 | 4870 | 4855 | 602 |
| 311 | 20230920 | 150800 | 1929683280 | 4865 | 4860 | 4870 | 4855 | 1125 |
| 312 | 20230920 | 150700 | 1924213810 | 4860 | 4870 | 4870 | 4860 | 1133 |
| 313 | 20230920 | 150600 | 1918705385 | 4885 | 4885 | 4890 | 4865 | 2792 |
| 314 | 20230920 | 150500 | 1905091195 | 4890 | 4885 | 4895 | 4885 | 503 |
| 315 | 20230920 | 150400 | 1902631320 | 4885 | 4890 | 4890 | 4880 | 407 |
| 316 | 20230920 | 150300 | 1900643280 | 4875 | 4850 | 4900 | 4850 | 7715 |
| 317 | 20230920 | 150200 | 1863011475 | 4850 | 4850 | 4860 | 4850 | 1001 |
| 318 | 20230920 | 150100 | 1858152910 | 4850 | 4845 | 4855 | 4845 | 580 |
| 319 | 20230920 | 150000 | 1855340905 | 4845 | 4835 | 4850 | 4835 | 1384 |
| 320 | 20230920 | 145900 | 1848629580 | 4835 | 4835 | 4850 | 4825 | 837 |
| 321 | 20230920 | 145800 | 1844579490 | 4835 | 4835 | 4845 | 4830 | 334 |
| 322 | 20230920 | 145700 | 1842963460 | 4835 | 4825 | 4845 | 4815 | 360 |
| 323 | 20230920 | 145600 | 1841224765 | 4825 | 4825 | 4850 | 4815 | 664 |
| 324 | 20230920 | 145500 | 1838018470 | 4825 | 4835 | 4840 | 4815 | 2304 |
| 325 | 20230920 | 145400 | 1826890330 | 4830 | 4830 | 4830 | 4820 | 531 |
| 326 | 20230920 | 145300 | 1824327435 | 4830 | 4820 | 4850 | 4820 | 255 |
| 327 | 20230920 | 145200 | 1823095700 | 4820 | 4820 | 4840 | 4810 | 1106 |
| 328 | 20230920 | 145100 | 1817758455 | 4820 | 4810 | 4830 | 4810 | 621 |
| 329 | 20230920 | 145000 | 1814763480 | 4810 | 4825 | 4855 | 4810 | 259 |
| 330 | 20230920 | 144900 | 1813514440 | 4855 | 4815 | 4855 | 4810 | 818 |
| 331 | 20230920 | 144800 | 1809563000 | 4815 | 4820 | 4825 | 4810 | 2754 |
| 332 | 20230920 | 144700 | 1796294210 | 4820 | 4820 | 4825 | 4820 | 346 |
| 333 | 20230920 | 144600 | 1794626450 | 4825 | 4820 | 4825 | 4820 | 405 |
| 334 | 20230920 | 144500 | 1792673660 | 4820 | 4820 | 4830 | 4820 | 436 |
| 335 | 20230920 | 144400 | 1790571205 | 4825 | 4820 | 4850 | 4820 | 538 |
| 336 | 20230920 | 144300 | 1787971470 | 4845 | 4830 | 4845 | 4815 | 203 |
| 337 | 20230920 | 144200 | 1786991225 | 4830 | 4825 | 4830 | 4810 | 570 |
| 338 | 20230920 | 144100 | 1784246075 | 4825 | 4825 | 4845 | 4815 | 545 |
| 339 | 20230920 | 144000 | 1781616655 | 4825 | 4820 | 4825 | 4810 | 109 |
| 340 | 20230920 | 143900 | 1781091375 | 4820 | 4795 | 4820 | 4790 | 766 |
| 341 | 20230920 | 143800 | 1777407565 | 4815 | 4820 | 4830 | 4790 | 2416 |
| 342 | 20230920 | 143700 | 1765807955 | 4820 | 4815 | 4820 | 4810 | 445 |
| 343 | 20230920 | 143600 | 1763663605 | 4815 | 4815 | 4820 | 4815 | 365 |
| 344 | 20230920 | 143500 | 1761905285 | 4815 | 4810 | 4815 | 4805 | 352 |
| 345 | 20230920 | 143400 | 1760213365 | 4805 | 4810 | 4815 | 4800 | 482 |
| 346 | 20230920 | 143300 | 1757894605 | 4810 | 4815 | 4815 | 4810 | 79 |
| 347 | 20230920 | 143200 | 1757514500 | 4815 | 4800 | 4830 | 4800 | 416 |
| 348 | 20230920 | 143100 | 1755510430 | 4800 | 4805 | 4845 | 4800 | 689 |
| 349 | 20230920 | 143000 | 1752196965 | 4810 | 4810 | 4815 | 4810 | 204 |
| 350 | 20230920 | 142900 | 1751215720 | 4810 | 4815 | 4815 | 4810 | 279 |
| 351 | 20230920 | 142800 | 1749873320 | 4815 | 4815 | 4815 | 4810 | 447 |
| 352 | 20230920 | 142700 | 1747722205 | 4815 | 4810 | 4820 | 4810 | 539 |
| 353 | 20230920 | 142600 | 1745127975 | 4810 | 4815 | 4815 | 4810 | 176 |
| 354 | 20230920 | 142500 | 1744280815 | 4815 | 4810 | 4820 | 4810 | 213 |
| 355 | 20230920 | 142400 | 1743255760 | 4810 | 4815 | 4820 | 4810 | 835 |
| 356 | 20230920 | 142300 | 1739235155 | 4815 | 4825 | 4825 | 4815 | 191 |
| 357 | 20230920 | 142200 | 1738314870 | 4825 | 4820 | 4840 | 4815 | 434 |
| 358 | 20230920 | 142100 | 1736221570 | 4820 | 4820 | 4825 | 4815 | 559 |
| 359 | 20230920 | 142000 | 1733527495 | 4825 | 4825 | 4835 | 4825 | 360 |
| 360 | 20230920 | 141900 | 1731789330 | 4825 | 4825 | 4830 | 4825 | 350 |
| 361 | 20230920 | 141800 | 1730100340 | 4825 | 4825 | 4825 | 4825 | 118 |
| 362 | 20230920 | 141700 | 1729530990 | 4825 | 4830 | 4840 | 4825 | 1911 |
| 363 | 20230920 | 141600 | 1720302185 | 4840 | 4830 | 4840 | 4830 | 383 |
| 364 | 20230920 | 141500 | 1718449360 | 4830 | 4845 | 4850 | 4830 | 248 |
| 365 | 20230920 | 141400 | 1717250170 | 4845 | 4835 | 4845 | 4830 | 571 |
| 366 | 20230920 | 141300 | 1714487550 | 4845 | 4825 | 4860 | 4825 | 390 |
| 367 | 20230920 | 141200 | 1712598350 | 4825 | 4830 | 4860 | 4825 | 1069 |
| 368 | 20230920 | 141100 | 1707423125 | 4830 | 4830 | 4860 | 4830 | 601 |
| 369 | 20230920 | 141000 | 1704514325 | 4830 | 4835 | 4845 | 4825 | 421 |
| 370 | 20230920 | 140900 | 1702477540 | 4840 | 4835 | 4850 | 4830 | 981 |
| 371 | 20230920 | 140800 | 1697724625 | 4835 | 4825 | 4840 | 4825 | 936 |
| 372 | 20230920 | 140700 | 1693198005 | 4830 | 4835 | 4850 | 4825 | 844 |
| 373 | 20230920 | 140600 | 1689115455 | 4835 | 4825 | 4845 | 4820 | 1789 |
| 374 | 20230920 | 140500 | 1680458710 | 4825 | 4820 | 4825 | 4820 | 155 |
| 375 | 20230920 | 140400 | 1679711235 | 4820 | 4815 | 4825 | 4810 | 377 |
| 376 | 20230920 | 140300 | 1677894470 | 4810 | 4825 | 4825 | 4805 | 415 |
| 377 | 20230920 | 140200 | 1675895055 | 4825 | 4825 | 4830 | 4820 | 473 |
| 378 | 20230920 | 140100 | 1673613550 | 4825 | 4825 | 4830 | 4820 | 912 |
| 379 | 20230920 | 140000 | 1669212285 | 4815 | 4815 | 4825 | 4800 | 446 |
| 380 | 20230920 | 135900 | 1667066400 | 4810 | 4815 | 4830 | 4810 | 1448 |
| 381 | 20230920 | 135800 | 1660085185 | 4815 | 4810 | 4820 | 4805 | 84 |
| 382 | 20230920 | 135700 | 1659681005 | 4800 | 4810 | 4820 | 4800 | 493 |
| 383 | 20230920 | 135600 | 1657309680 | 4810 | 4820 | 4825 | 4800 | 1539 |
| 384 | 20230920 | 135500 | 1649901495 | 4820 | 4820 | 4820 | 4800 | 1014 |
| 385 | 20230920 | 135400 | 1645023570 | 4815 | 4820 | 4830 | 4810 | 324 |
| 386 | 20230920 | 135300 | 1643462620 | 4800 | 4810 | 4840 | 4800 | 1281 |
| 387 | 20230920 | 135200 | 1637277350 | 4820 | 4810 | 4830 | 4795 | 468 |
| 388 | 20230920 | 135100 | 1635027500 | 4815 | 4790 | 4815 | 4790 | 335 |
| 389 | 20230920 | 135000 | 1633418735 | 4790 | 4800 | 4810 | 4790 | 198 |
| 390 | 20230920 | 134900 | 1632468015 | 4800 | 4820 | 4835 | 4800 | 554 |
| 391 | 20230920 | 134800 | 1629797560 | 4825 | 4810 | 4830 | 4805 | 415 |
| 392 | 20230920 | 134700 | 1627798750 | 4810 | 4815 | 4815 | 4805 | 360 |
| 393 | 20230920 | 134600 | 1626066540 | 4815 | 4820 | 4820 | 4805 | 513 |
| 394 | 20230920 | 134500 | 1623598590 | 4820 | 4815 | 4825 | 4800 | 249 |
| 395 | 20230920 | 134400 | 1622399845 | 4815 | 4800 | 4820 | 4795 | 1009 |
| 396 | 20230920 | 134300 | 1617546810 | 4800 | 4805 | 4810 | 4800 | 453 |
| 397 | 20230920 | 134200 | 1615370240 | 4805 | 4810 | 4820 | 4805 | 369 |
| 398 | 20230920 | 134100 | 1613595895 | 4810 | 4805 | 4830 | 4805 | 784 |
| 399 | 20230920 | 134000 | 1609824470 | 4805 | 4810 | 4815 | 4805 | 242 |
| 400 | 20230920 | 133900 | 1608660695 | 4810 | 4810 | 4815 | 4805 | 573 |
| 401 | 20230920 | 133800 | 1605905185 | 4810 | 4815 | 4815 | 4810 | 396 |
| 402 | 20230920 | 133700 | 1603999230 | 4815 | 4805 | 4830 | 4805 | 300 |
| 403 | 20230920 | 133600 | 1602555230 | 4805 | 4800 | 4805 | 4795 | 509 |
| 404 | 20230920 | 133500 | 1600110535 | 4805 | 4815 | 4820 | 4800 | 422 |
| 405 | 20230920 | 133400 | 1598079405 | 4815 | 4800 | 4820 | 4800 | 534 |
| 406 | 20230920 | 133300 | 1595511750 | 4800 | 4805 | 4815 | 4795 | 353 |
| 407 | 20230920 | 133200 | 1593816265 | 4805 | 4800 | 4830 | 4795 | 408 |
| 408 | 20230920 | 133100 | 1591857130 | 4805 | 4795 | 4805 | 4795 | 529 |
| 409 | 20230920 | 133000 | 1589317700 | 4795 | 4800 | 4810 | 4795 | 762 |
| 410 | 20230920 | 132900 | 1585659615 | 4800 | 4805 | 4805 | 4800 | 543 |
| 411 | 20230920 | 132800 | 1583052390 | 4805 | 4810 | 4810 | 4805 | 401 |
| 412 | 20230920 | 132700 | 1581124470 | 4805 | 4805 | 4815 | 4805 | 270 |
| 413 | 20230920 | 132600 | 1579826195 | 4805 | 4805 | 4810 | 4805 | 417 |
| 414 | 20230920 | 132500 | 1577822105 | 4805 | 4810 | 4810 | 4800 | 318 |
| 415 | 20230920 | 132400 | 1576293550 | 4810 | 4805 | 4810 | 4805 | 436 |
| 416 | 20230920 | 132300 | 1574197905 | 4810 | 4805 | 4810 | 4805 | 232 |
| 417 | 20230920 | 132200 | 1573082760 | 4805 | 4820 | 4825 | 4800 | 617 |
| 418 | 20230920 | 132100 | 1570115025 | 4820 | 4800 | 4825 | 4800 | 1279 |
| 419 | 20230920 | 132000 | 1563950435 | 4805 | 4810 | 4810 | 4795 | 197 |
| 420 | 20230920 | 131900 | 1563004165 | 4805 | 4795 | 4810 | 4795 | 505 |
| 421 | 20230920 | 131800 | 1560576380 | 4795 | 4805 | 4805 | 4795 | 623 |
| 422 | 20230920 | 131700 | 1557585655 | 4805 | 4795 | 4815 | 4795 | 459 |
| 423 | 20230920 | 131600 | 1555379940 | 4795 | 4795 | 4800 | 4795 | 117 |
| 424 | 20230920 | 131500 | 1554818615 | 4795 | 4795 | 4795 | 4790 | 437 |
| 425 | 20230920 | 131400 | 1552723250 | 4795 | 4795 | 4805 | 4795 | 291 |
| 426 | 20230920 | 131300 | 1551327260 | 4795 | 4800 | 4800 | 4795 | 1217 |
| 427 | 20230920 | 131200 | 1545491695 | 4805 | 4795 | 4810 | 4790 | 263 |
| 428 | 20230920 | 131100 | 1544229860 | 4820 | 4800 | 4820 | 4795 | 401 |
| 429 | 20230920 | 131000 | 1542304990 | 4795 | 4790 | 4805 | 4790 | 262 |
| 430 | 20230920 | 130900 | 1541048475 | 4790 | 4800 | 4800 | 4790 | 398 |
| 431 | 20230920 | 130800 | 1539139150 | 4795 | 4800 | 4800 | 4790 | 454 |
| 432 | 20230920 | 130700 | 1536961565 | 4795 | 4795 | 4800 | 4795 | 285 |
| 433 | 20230920 | 130600 | 1535594735 | 4795 | 4805 | 4805 | 4790 | 301 |
| 434 | 20230920 | 130500 | 1534151835 | 4805 | 4795 | 4805 | 4790 | 286 |
| 435 | 20230920 | 130400 | 1532779585 | 4795 | 4795 | 4800 | 4795 | 321 |
| 436 | 20230920 | 130300 | 1531240250 | 4795 | 4800 | 4820 | 4795 | 320 |
| 437 | 20230920 | 130200 | 1529703195 | 4800 | 4790 | 4820 | 4790 | 267 |
| 438 | 20230920 | 130100 | 1528420130 | 4790 | 4795 | 4795 | 4790 | 531 |
| 439 | 20230920 | 130000 | 1525876120 | 4790 | 4795 | 4800 | 4790 | 237 |
| 440 | 20230920 | 125900 | 1524740205 | 4795 | 4800 | 4800 | 4795 | 154 |
| 441 | 20230920 | 125800 | 1524001390 | 4795 | 4790 | 4795 | 4790 | 258 |
| 442 | 20230920 | 125700 | 1522765320 | 4795 | 4795 | 4805 | 4790 | 323 |
| 443 | 20230920 | 125600 | 1521215945 | 4795 | 4800 | 4800 | 4790 | 306 |
| 444 | 20230920 | 125500 | 1519748410 | 4800 | 4795 | 4805 | 4790 | 78 |
| 445 | 20230920 | 125400 | 1519374275 | 4795 | 4800 | 4810 | 4795 | 499 |
| 446 | 20230920 | 125300 | 1516980010 | 4800 | 4805 | 4805 | 4795 | 707 |
| 447 | 20230920 | 125200 | 1513585190 | 4800 | 4805 | 4820 | 4800 | 499 |
| 448 | 20230920 | 125100 | 1511188595 | 4820 | 4805 | 4820 | 4800 | 225 |
| 449 | 20230920 | 125000 | 1510107585 | 4805 | 4805 | 4815 | 4805 | 464 |
| 450 | 20230920 | 124900 | 1507877500 | 4805 | 4810 | 4810 | 4805 | 182 |
| 451 | 20230920 | 124800 | 1507002605 | 4810 | 4805 | 4810 | 4800 | 170 |
| 452 | 20230920 | 124700 | 1506186145 | 4805 | 4805 | 4810 | 4805 | 473 |
| 453 | 20230920 | 124600 | 1503913255 | 4810 | 4805 | 4810 | 4805 | 550 |
| 454 | 20230920 | 124500 | 1501270040 | 4810 | 4815 | 4815 | 4810 | 57 |
| 455 | 20230920 | 124400 | 1500995815 | 4815 | 4805 | 4815 | 4805 | 427 |
| 456 | 20230920 | 124300 | 1498942865 | 4805 | 4805 | 4820 | 4805 | 461 |
| 457 | 20230920 | 124200 | 1496726040 | 4805 | 4820 | 4820 | 4805 | 209 |
| 458 | 20230920 | 124100 | 1495721200 | 4840 | 4810 | 4840 | 4805 | 184 |
| 459 | 20230920 | 124000 | 1494834370 | 4815 | 4810 | 4815 | 4805 | 471 |
| 460 | 20230920 | 123900 | 1492568400 | 4810 | 4815 | 4815 | 4810 | 264 |
| 461 | 20230920 | 123800 | 1491298295 | 4810 | 4810 | 4815 | 4810 | 120 |
| 462 | 20230920 | 123700 | 1490720850 | 4810 | 4810 | 4815 | 4805 | 317 |
| 463 | 20230920 | 123600 | 1489195805 | 4810 | 4810 | 4815 | 4805 | 336 |
| 464 | 20230920 | 123500 | 1487580220 | 4810 | 4820 | 4825 | 4810 | 187 |
| 465 | 20230920 | 123400 | 1486679480 | 4820 | 4815 | 4845 | 4810 | 448 |
| 466 | 20230920 | 123300 | 1484513055 | 4810 | 4825 | 4840 | 4805 | 2308 |
| 467 | 20230920 | 123200 | 1473363720 | 4805 | 4820 | 4840 | 4805 | 389 |
| 468 | 20230920 | 123100 | 1471489100 | 4820 | 4805 | 4835 | 4805 | 221 |
| 469 | 20230920 | 123000 | 1470423715 | 4805 | 4820 | 4830 | 4805 | 268 |
| 470 | 20230920 | 122900 | 1469132010 | 4810 | 4835 | 4835 | 4810 | 372 |
| 471 | 20230920 | 122800 | 1467338660 | 4835 | 4810 | 4840 | 4805 | 510 |
| 472 | 20230920 | 122700 | 1464874860 | 4810 | 4815 | 4815 | 4810 | 151 |
| 473 | 20230920 | 122600 | 1464148005 | 4820 | 4830 | 4835 | 4820 | 448 |
| 474 | 20230920 | 122500 | 1461985825 | 4830 | 4825 | 4830 | 4825 | 1190 |
| 475 | 20230920 | 122400 | 1456238375 | 4830 | 4820 | 4830 | 4815 | 160 |
| 476 | 20230920 | 122300 | 1455466980 | 4815 | 4810 | 4825 | 4810 | 284 |
| 477 | 20230920 | 122200 | 1454098885 | 4810 | 4820 | 4840 | 4810 | 476 |
| 478 | 20230920 | 122100 | 1451805185 | 4820 | 4810 | 4840 | 4810 | 437 |
| 479 | 20230920 | 122000 | 1449698850 | 4815 | 4815 | 4820 | 4810 | 172 |
| 480 | 20230920 | 121900 | 1448870520 | 4815 | 4825 | 4825 | 4810 | 348 |
| 481 | 20230920 | 121800 | 1447193020 | 4810 | 4825 | 4825 | 4810 | 646 |
| 482 | 20230920 | 121700 | 1444076980 | 4820 | 4810 | 4830 | 4805 | 318 |
| 483 | 20230920 | 121600 | 1442544145 | 4810 | 4815 | 4820 | 4810 | 125 |
| 484 | 20230920 | 121500 | 1441942425 | 4815 | 4815 | 4830 | 4810 | 1856 |
| 485 | 20230920 | 121400 | 1432995170 | 4815 | 4815 | 4820 | 4810 | 127 |
| 486 | 20230920 | 121300 | 1432383460 | 4815 | 4815 | 4820 | 4810 | 300 |
| 487 | 20230920 | 121200 | 1430939575 | 4815 | 4815 | 4815 | 4810 | 473 |
| 488 | 20230920 | 121100 | 1428662495 | 4840 | 4825 | 4840 | 4815 | 351 |
| 489 | 20230920 | 121000 | 1426969110 | 4820 | 4820 | 4825 | 4815 | 95 |
| 490 | 20230920 | 120900 | 1426511240 | 4820 | 4820 | 4835 | 4815 | 484 |
| 491 | 20230920 | 120800 | 1424177120 | 4830 | 4835 | 4835 | 4820 | 318 |
| 492 | 20230920 | 120700 | 1422641845 | 4825 | 4835 | 4840 | 4820 | 348 |
| 493 | 20230920 | 120600 | 1420959840 | 4835 | 4820 | 4845 | 4820 | 353 |
| 494 | 20230920 | 120500 | 1419252935 | 4830 | 4825 | 4840 | 4820 | 393 |
| 495 | 20230920 | 120400 | 1417357605 | 4820 | 4835 | 4840 | 4820 | 420 |
| 496 | 20230920 | 120300 | 1415328595 | 4830 | 4820 | 4835 | 4820 | 1212 |
| 497 | 20230920 | 120200 | 1409478885 | 4810 | 4815 | 4825 | 4805 | 524 |
| 498 | 20230920 | 120100 | 1406956920 | 4810 | 4815 | 4825 | 4800 | 1823 |
| 499 | 20230920 | 120000 | 1398167815 | 4825 | 4805 | 4830 | 4800 | 2663 |
| 500 | 20230920 | 115900 | 1385336440 | 4800 | 4805 | 4815 | 4800 | 530 |
| 501 | 20230920 | 115800 | 1382789035 | 4805 | 4815 | 4820 | 4800 | 564 |
| 502 | 20230920 | 115700 | 1380078140 | 4815 | 4815 | 4830 | 4805 | 1208 |
| 503 | 20230920 | 115600 | 1374264080 | 4810 | 4810 | 4815 | 4805 | 346 |
| 504 | 20230920 | 115500 | 1372599995 | 4810 | 4810 | 4810 | 4800 | 899 |
| 505 | 20230920 | 115400 | 1368280985 | 4810 | 4810 | 4825 | 4800 | 793 |
| 506 | 20230920 | 115300 | 1364465930 | 4805 | 4805 | 4820 | 4805 | 113 |
| 507 | 20230920 | 115200 | 1363922345 | 4805 | 4810 | 4825 | 4805 | 830 |
| 508 | 20230920 | 115100 | 1359923465 | 4810 | 4795 | 4810 | 4790 | 557 |
| 509 | 20230920 | 115000 | 1357252765 | 4795 | 4800 | 4800 | 4790 | 114 |
| 510 | 20230920 | 114900 | 1356705855 | 4800 | 4795 | 4805 | 4795 | 1023 |
| 511 | 20230920 | 114800 | 1351791075 | 4795 | 4790 | 4800 | 4780 | 471 |
| 512 | 20230920 | 114700 | 1349535425 | 4785 | 4785 | 4790 | 4780 | 400 |
| 513 | 20230920 | 114600 | 1347621605 | 4785 | 4780 | 4800 | 4780 | 262 |
| 514 | 20230920 | 114500 | 1346365005 | 4780 | 4785 | 4795 | 4775 | 295 |
| 515 | 20230920 | 114400 | 1344952695 | 4775 | 4775 | 4785 | 4770 | 477 |
| 516 | 20230920 | 114300 | 1342673830 | 4780 | 4780 | 4790 | 4765 | 302 |
| 517 | 20230920 | 114200 | 1341229955 | 4780 | 4765 | 4780 | 4760 | 207 |
| 518 | 20230920 | 114100 | 1340242285 | 4770 | 4770 | 4790 | 4760 | 1014 |
| 519 | 20230920 | 114000 | 1335402445 | 4770 | 4765 | 4785 | 4760 | 330 |
| 520 | 20230920 | 113900 | 1333828635 | 4765 | 4765 | 4765 | 4760 | 43 |
| 521 | 20230920 | 113800 | 1333623760 | 4765 | 4770 | 4770 | 4760 | 293 |
| 522 | 20230920 | 113700 | 1332228330 | 4770 | 4775 | 4775 | 4765 | 709 |
| 523 | 20230920 | 113600 | 1328847400 | 4770 | 4770 | 4780 | 4770 | 577 |
| 524 | 20230920 | 113500 | 1326092385 | 4770 | 4780 | 4780 | 4765 | 114 |
| 525 | 20230920 | 113400 | 1325548010 | 4780 | 4790 | 4800 | 4780 | 472 |
| 526 | 20230920 | 113300 | 1323288125 | 4790 | 4785 | 4825 | 4780 | 527 |
| 527 | 20230920 | 113200 | 1320758440 | 4785 | 4765 | 4825 | 4765 | 302 |
| 528 | 20230920 | 113100 | 1319311610 | 4765 | 4765 | 4775 | 4765 | 745 |
| 529 | 20230920 | 113000 | 1315758525 | 4770 | 4760 | 4775 | 4760 | 475 |
| 530 | 20230920 | 112900 | 1313494440 | 4760 | 4760 | 4775 | 4760 | 171 |
| 531 | 20230920 | 112800 | 1312679185 | 4760 | 4765 | 4770 | 4760 | 1390 |
| 532 | 20230920 | 112700 | 1306056665 | 4765 | 4765 | 4780 | 4760 | 439 |
| 533 | 20230920 | 112600 | 1303964465 | 4760 | 4775 | 4775 | 4760 | 578 |
| 534 | 20230920 | 112500 | 1301208895 | 4775 | 4770 | 4785 | 4770 | 153 |
| 535 | 20230920 | 112400 | 1300478240 | 4770 | 4770 | 4790 | 4770 | 195 |
| 536 | 20230920 | 112300 | 1299547580 | 4770 | 4775 | 4785 | 4770 | 624 |
| 537 | 20230920 | 112200 | 1296567210 | 4785 | 4770 | 4800 | 4770 | 303 |
| 538 | 20230920 | 112100 | 1295121250 | 4770 | 4735 | 4770 | 4730 | 380 |
| 539 | 20230920 | 112000 | 1293317945 | 4730 | 4725 | 4755 | 4720 | 405 |
| 540 | 20230920 | 111900 | 1291399695 | 4740 | 4760 | 4760 | 4720 | 215 |
| 541 | 20230920 | 111800 | 1290381335 | 4760 | 4725 | 4770 | 4725 | 2676 |
| 542 | 20230920 | 111700 | 1277630470 | 4725 | 4730 | 4755 | 4725 | 363 |
| 543 | 20230920 | 111600 | 1275910320 | 4730 | 4740 | 4745 | 4720 | 509 |
| 544 | 20230920 | 111500 | 1273503540 | 4740 | 4735 | 4745 | 4730 | 1769 |
| 545 | 20230920 | 111400 | 1265117225 | 4730 | 4720 | 4730 | 4720 | 199 |
| 546 | 20230920 | 111300 | 1264177320 | 4720 | 4735 | 4735 | 4715 | 535 |
| 547 | 20230920 | 111200 | 1261649145 | 4725 | 4755 | 4755 | 4710 | 5475 |
| 548 | 20230920 | 111100 | 1235824805 | 4725 | 4740 | 4755 | 4725 | 2317 |
| 549 | 20230920 | 111000 | 1224865125 | 4740 | 4730 | 4740 | 4730 | 2240 |
| 550 | 20230920 | 110900 | 1214248300 | 4730 | 4740 | 4745 | 4725 | 3871 |
| 551 | 20230920 | 110800 | 1195937980 | 4740 | 4740 | 4740 | 4735 | 139 |
| 552 | 20230920 | 110700 | 1195279225 | 4740 | 4740 | 4745 | 4740 | 240 |
| 553 | 20230920 | 110600 | 1194141450 | 4740 | 4735 | 4745 | 4735 | 466 |
| 554 | 20230920 | 110500 | 1191932830 | 4745 | 4735 | 4750 | 4735 | 280 |
| 555 | 20230920 | 110400 | 1190606180 | 4730 | 4750 | 4750 | 4725 | 8098 |
| 556 | 20230920 | 110300 | 1152280700 | 4750 | 4745 | 4755 | 4740 | 254 |
| 557 | 20230920 | 110200 | 1151074775 | 4745 | 4750 | 4765 | 4745 | 713 |
| 558 | 20230920 | 110100 | 1147689655 | 4750 | 4755 | 4755 | 4750 | 95 |
| 559 | 20230920 | 110000 | 1147238075 | 4755 | 4760 | 4760 | 4745 | 337 |
| 560 | 20230920 | 105900 | 1145635865 | 4760 | 4765 | 4765 | 4755 | 693 |
| 561 | 20230920 | 105800 | 1142337075 | 4760 | 4755 | 4760 | 4755 | 65 |
| 562 | 20230920 | 105700 | 1142027715 | 4755 | 4755 | 4755 | 4745 | 208 |
| 563 | 20230920 | 105600 | 1141039630 | 4765 | 4745 | 4810 | 4745 | 657 |
| 564 | 20230920 | 105500 | 1137918870 | 4750 | 4755 | 4755 | 4745 | 462 |
| 565 | 20230920 | 105400 | 1135725215 | 4755 | 4755 | 4755 | 4745 | 417 |
| 566 | 20230920 | 105300 | 1133742630 | 4755 | 4750 | 4760 | 4745 | 289 |
| 567 | 20230920 | 105200 | 1132369320 | 4750 | 4760 | 4760 | 4735 | 1142 |
| 568 | 20230920 | 105100 | 1126948765 | 4760 | 4760 | 4810 | 4755 | 273 |
| 569 | 20230920 | 105000 | 1125646460 | 4835 | 4745 | 4835 | 4735 | 4456 |
| 570 | 20230920 | 104900 | 1104500805 | 4745 | 4745 | 4755 | 4745 | 588 |
| 571 | 20230920 | 104800 | 1101708790 | 4745 | 4755 | 4755 | 4745 | 679 |
| 572 | 20230920 | 104700 | 1098484585 | 4755 | 4750 | 4755 | 4745 | 155 |
| 573 | 20230920 | 104600 | 1097748340 | 4745 | 4750 | 4755 | 4745 | 595 |
| 574 | 20230920 | 104500 | 1094921975 | 4745 | 4750 | 4775 | 4745 | 496 |
| 575 | 20230920 | 104400 | 1092563335 | 4750 | 4760 | 4760 | 4745 | 427 |
| 576 | 20230920 | 104300 | 1090534685 | 4760 | 4760 | 4760 | 4745 | 3091 |
| 577 | 20230920 | 104200 | 1075848330 | 4755 | 4765 | 4765 | 4755 | 914 |
| 578 | 20230920 | 104100 | 1071498205 | 4765 | 4765 | 4775 | 4765 | 350 |
| 579 | 20230920 | 104000 | 1069829630 | 4770 | 4765 | 4775 | 4765 | 499 |
| 580 | 20230920 | 103900 | 1067449645 | 4765 | 4760 | 4765 | 4760 | 258 |
| 581 | 20230920 | 103800 | 1066220780 | 4765 | 4770 | 4770 | 4760 | 867 |
| 582 | 20230920 | 103700 | 1062090875 | 4770 | 4765 | 4770 | 4765 | 222 |
| 583 | 20230920 | 103600 | 1061032805 | 4770 | 4780 | 4780 | 4770 | 3651 |
| 584 | 20230920 | 103500 | 1043611995 | 4780 | 4770 | 4780 | 4770 | 1275 |
| 585 | 20230920 | 103400 | 1037525705 | 4770 | 4785 | 4785 | 4770 | 3670 |
| 586 | 20230920 | 103300 | 1019979610 | 4775 | 4790 | 4790 | 4770 | 195 |
| 587 | 20230920 | 103200 | 1019047780 | 4775 | 4800 | 4840 | 4775 | 714 |
| 588 | 20230920 | 103100 | 1015625000 | 4795 | 4775 | 4795 | 4770 | 635 |
| 589 | 20230920 | 103000 | 1012592880 | 4770 | 4775 | 4775 | 4765 | 410 |
| 590 | 20230920 | 102900 | 1010638840 | 4775 | 4780 | 4780 | 4765 | 111 |
| 591 | 20230920 | 102800 | 1010109210 | 4770 | 4765 | 4830 | 4765 | 1346 |
| 592 | 20230920 | 102700 | 1003685600 | 4765 | 4775 | 4780 | 4765 | 1720 |
| 593 | 20230920 | 102600 | 995484140 | 4775 | 4775 | 4785 | 4775 | 665 |
| 594 | 20230920 | 102500 | 992308305 | 4775 | 4760 | 4800 | 4760 | 4886 |
| 595 | 20230920 | 102400 | 968937145 | 4760 | 4765 | 4765 | 4755 | 1072 |
| 596 | 20230920 | 102300 | 963837605 | 4760 | 4755 | 4765 | 4755 | 455 |
| 597 | 20230920 | 102200 | 961671700 | 4755 | 4755 | 4760 | 4755 | 793 |
| 598 | 20230920 | 102100 | 957899460 | 4765 | 4755 | 4770 | 4755 | 1520 |
| 599 | 20230920 | 102000 | 950665390 | 4750 | 4750 | 4755 | 4745 | 660 |
| 600 | 20230920 | 101900 | 947530235 | 4750 | 4755 | 4760 | 4750 | 160 |
| 601 | 20230920 | 101800 | 946769740 | 4755 | 4760 | 4760 | 4755 | 217 |
| 602 | 20230920 | 101700 | 945737115 | 4760 | 4765 | 4765 | 4755 | 650 |
| 603 | 20230920 | 101600 | 942644200 | 4760 | 4760 | 4760 | 4760 | 1114 |
| 604 | 20230920 | 101500 | 937341560 | 4760 | 4760 | 4765 | 4760 | 682 |
| 605 | 20230920 | 101400 | 934092310 | 4760 | 4775 | 4775 | 4760 | 603 |
| 606 | 20230920 | 101300 | 931220150 | 4775 | 4770 | 4795 | 4770 | 4598 |
| 607 | 20230920 | 101200 | 909211390 | 4760 | 4765 | 4785 | 4760 | 6206 |
| 608 | 20230920 | 101100 | 879577180 | 4770 | 4755 | 4775 | 4755 | 5340 |
| 609 | 20230920 | 101000 | 854123545 | 4755 | 4755 | 4760 | 4745 | 12099 |
| 610 | 20230920 | 100900 | 796639465 | 4750 | 4750 | 4755 | 4745 | 5607 |
| 611 | 20230920 | 100800 | 770007360 | 4745 | 4755 | 4755 | 4740 | 4427 |
| 612 | 20230920 | 100700 | 749007530 | 4755 | 4765 | 4765 | 4750 | 1479 |
| 613 | 20230920 | 100600 | 741967840 | 4765 | 4770 | 4775 | 4760 | 735 |
| 614 | 20230920 | 100500 | 738464965 | 4770 | 4770 | 4780 | 4765 | 205 |
| 615 | 20230920 | 100400 | 737487040 | 4765 | 4760 | 4765 | 4760 | 381 |
| 616 | 20230920 | 100300 | 735671985 | 4760 | 4750 | 4760 | 4745 | 4349 |
| 617 | 20230920 | 100200 | 715020890 | 4745 | 4765 | 4780 | 4745 | 6173 |
| 618 | 20230920 | 100100 | 685665125 | 4765 | 4760 | 4775 | 4760 | 1822 |
| 619 | 20230920 | 100000 | 676979295 | 4760 | 4765 | 4770 | 4760 | 2379 |
| 620 | 20230920 | 095900 | 665644925 | 4765 | 4785 | 4785 | 4765 | 5820 |
| 621 | 20230920 | 095800 | 637858115 | 4785 | 4785 | 4790 | 4785 | 553 |
| 622 | 20230920 | 095700 | 635211885 | 4780 | 4775 | 4780 | 4775 | 865 |
| 623 | 20230920 | 095600 | 631081315 | 4775 | 4785 | 4790 | 4775 | 2000 |
| 624 | 20230920 | 095500 | 621520405 | 4785 | 4790 | 4800 | 4780 | 7376 |
| 625 | 20230920 | 095400 | 586210290 | 4790 | 4790 | 4795 | 4790 | 743 |
| 626 | 20230920 | 095300 | 582648515 | 4790 | 4805 | 4805 | 4785 | 11168 |
| 627 | 20230920 | 095200 | 529091470 | 4805 | 4810 | 4815 | 4805 | 494 |
| 628 | 20230920 | 095100 | 526714635 | 4825 | 4805 | 4840 | 4800 | 1427 |
| 629 | 20230920 | 095000 | 519861695 | 4800 | 4795 | 4815 | 4795 | 2508 |
| 630 | 20230920 | 094900 | 507830125 | 4795 | 4795 | 4805 | 4795 | 811 |
| 631 | 20230920 | 094800 | 503940215 | 4790 | 4790 | 4790 | 4785 | 174 |
| 632 | 20230920 | 094700 | 503106860 | 4790 | 4790 | 4790 | 4780 | 984 |
| 633 | 20230920 | 094600 | 498394050 | 4795 | 4810 | 4810 | 4775 | 14161 |
| 634 | 20230920 | 094500 | 430432825 | 4810 | 4815 | 4815 | 4810 | 1311 |
| 635 | 20230920 | 094400 | 424125420 | 4815 | 4810 | 4820 | 4810 | 1838 |
| 636 | 20230920 | 094300 | 415277620 | 4810 | 4805 | 4825 | 4805 | 4861 |
| 637 | 20230920 | 094200 | 391875225 | 4805 | 4835 | 4835 | 4805 | 11399 |
| 638 | 20230920 | 094100 | 336936740 | 4835 | 4850 | 4850 | 4835 | 3584 |
| 639 | 20230920 | 094000 | 319577855 | 4850 | 4850 | 4855 | 4845 | 296 |
| 640 | 20230920 | 093900 | 318142105 | 4845 | 4860 | 4860 | 4845 | 2855 |
| 641 | 20230920 | 093800 | 304286230 | 4860 | 4855 | 4860 | 4855 | 527 |
| 642 | 20230920 | 093700 | 301725080 | 4855 | 4865 | 4865 | 4855 | 1625 |
| 643 | 20230920 | 093600 | 293827545 | 4860 | 4860 | 4865 | 4860 | 1284 |
| 644 | 20230920 | 093500 | 287582780 | 4860 | 4870 | 4870 | 4860 | 1128 |
| 645 | 20230920 | 093400 | 282097430 | 4870 | 4860 | 4870 | 4860 | 168 |
| 646 | 20230920 | 093300 | 281279475 | 4870 | 4855 | 4870 | 4855 | 192 |
| 647 | 20230920 | 093200 | 280344925 | 4865 | 4870 | 4870 | 4855 | 4750 |
| 648 | 20230920 | 093100 | 257253875 | 4880 | 4870 | 4895 | 4870 | 1021 |
| 649 | 20230920 | 093000 | 252280240 | 4870 | 4890 | 4890 | 4870 | 145 |
| 650 | 20230920 | 092900 | 251573890 | 4875 | 4865 | 4875 | 4860 | 10080 |
| 651 | 20230920 | 092800 | 202570260 | 4870 | 4875 | 4875 | 4860 | 501 |
| 652 | 20230920 | 092700 | 200135285 | 4870 | 4860 | 4870 | 4860 | 2720 |
| 653 | 20230920 | 092600 | 186903950 | 4860 | 4855 | 4865 | 4855 | 472 |
| 654 | 20230920 | 092500 | 184611890 | 4855 | 4865 | 4870 | 4855 | 2298 |
| 655 | 20230920 | 092400 | 173438700 | 4870 | 4885 | 4885 | 4865 | 3969 |
| 656 | 20230920 | 092300 | 154086605 | 4890 | 4895 | 4895 | 4885 | 2118 |
| 657 | 20230920 | 092200 | 143731205 | 4900 | 4905 | 4905 | 4900 | 3033 |
| 658 | 20230920 | 092100 | 128869440 | 4905 | 4905 | 4905 | 4905 | 1229 |
| 659 | 20230920 | 092000 | 122841195 | 4905 | 4905 | 4905 | 4905 | 605 |
| 660 | 20230920 | 091900 | 119873670 | 4905 | 4900 | 4905 | 4900 | 770 |
| 661 | 20230920 | 091800 | 116098220 | 4900 | 4910 | 4910 | 4900 | 5113 |
| 662 | 20230920 | 091700 | 91041810 | 4900 | 4905 | 4910 | 4900 | 2251 |
| 663 | 20230920 | 091600 | 80004405 | 4905 | 4925 | 4925 | 4905 | 1623 |
| 664 | 20230920 | 091500 | 72043130 | 4925 | 4940 | 4940 | 4925 | 519 |
| 665 | 20230920 | 091400 | 69485535 | 4940 | 4940 | 4940 | 4940 | 53 |
| 666 | 20230920 | 091300 | 69223715 | 4945 | 4950 | 4960 | 4945 | 4348 |
| 667 | 20230920 | 091200 | 47713780 | 4950 | 4950 | 4950 | 4950 | 4212 |
| 668 | 20230920 | 091100 | 26864380 | 4950 | 4945 | 4970 | 4945 | 13 |
| 669 | 20230920 | 091000 | 26800065 | 4945 | 4945 | 4945 | 4945 | 53 |
| 670 | 20230920 | 090900 | 26537980 | 4945 | 4930 | 4945 | 4930 | 29 |
| 671 | 20230920 | 090800 | 26394785 | 4930 | 4910 | 4930 | 4910 | 1009 |
| 672 | 20230920 | 090700 | 21438480 | 4910 | 4910 | 4915 | 4910 | 333 |
| 673 | 20230920 | 090600 | 19802945 | 4910 | 4910 | 4910 | 4910 | 382 |
| 674 | 20230920 | 090500 | 17927325 | 4910 | 4910 | 4910 | 4910 | 1 |
| 675 | 20230920 | 090400 | 17922415 | 4920 | 4920 | 4920 | 4920 | 28 |
| 676 | 20230920 | 090300 | 17784655 | 4920 | 4920 | 4920 | 4920 | 1 |
| 677 | 20230920 | 090200 | 17779735 | 4930 | 4930 | 4930 | 4930 | 43 |
| 678 | 20230920 | 090100 | 17567745 | 4935 | 4915 | 4935 | 4890 | 683 |
| 679 | 20230920 | 090000 | 14211170 | 4945 | 4945 | 4945 | 4905 | 2874 |