34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 3 | 20250403 | 202400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250403 | 202300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250403 | 202200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250403 | 202100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250403 | 202000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250403 | 201900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250403 | 201800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250403 | 201700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250403 | 201600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250403 | 201500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250403 | 201400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250403 | 201300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250403 | 201200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250403 | 201100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250403 | 201000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250403 | 200900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250403 | 200800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250403 | 200700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250403 | 200600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250403 | 200500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250403 | 200400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250403 | 200300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250403 | 200200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250403 | 200100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250403 | 200000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250403 | 195900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250403 | 195800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250403 | 195700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250403 | 195600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250403 | 195500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 33 | 20250403 | 195400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250403 | 195300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250403 | 195200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250403 | 195100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250403 | 195000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250403 | 194900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250403 | 194800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250403 | 194700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250403 | 194600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250403 | 194500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250403 | 194400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250403 | 194300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250403 | 194200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250403 | 194100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250403 | 194000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250403 | 193900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250403 | 193800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250403 | 193700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250403 | 193600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250403 | 193500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250403 | 193400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250403 | 193300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250403 | 193200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250403 | 193100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250403 | 193000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250403 | 192900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250403 | 192800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250403 | 192700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250403 | 192600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250403 | 192500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 63 | 20250403 | 192400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250403 | 192300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250403 | 192200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250403 | 192100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250403 | 192000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250403 | 191900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250403 | 191800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250403 | 191700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250403 | 191600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250403 | 191500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250403 | 191400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250403 | 191300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250403 | 191200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250403 | 191100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250403 | 191000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250403 | 190900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250403 | 190800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250403 | 190700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250403 | 190600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250403 | 190500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250403 | 190400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250403 | 190300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250403 | 190200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250403 | 190100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250403 | 190000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250403 | 185900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250403 | 185800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250403 | 185700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250403 | 185600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250403 | 185500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 93 | 20250403 | 185400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250403 | 185300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250403 | 185200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250403 | 185100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250403 | 185000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250403 | 184900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250403 | 184800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250403 | 184700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250403 | 184600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250403 | 184500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250403 | 184400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250403 | 184300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250403 | 184200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250403 | 184100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250403 | 184000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250403 | 183900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250403 | 183800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250403 | 183700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250403 | 183600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250403 | 183500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250403 | 183400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250403 | 183300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250403 | 183200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250403 | 183100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250403 | 183000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250403 | 182900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250403 | 182800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250403 | 182700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250403 | 182600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250403 | 182500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 123 | 20250403 | 182400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250403 | 182300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250403 | 182200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250403 | 182100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250403 | 182000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250403 | 181900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250403 | 181800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250403 | 181700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250403 | 181600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250403 | 181500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250403 | 181400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250403 | 181300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250403 | 181200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250403 | 181100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250403 | 181000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250403 | 180900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250403 | 180800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250403 | 180700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250403 | 180600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250403 | 180500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250403 | 180400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250403 | 180300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250403 | 180200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250403 | 180100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250403 | 180000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250403 | 175900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250403 | 175800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250403 | 175700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250403 | 175600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250403 | 175500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 153 | 20250403 | 175400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250403 | 175300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250403 | 175200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250403 | 175100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250403 | 175000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250403 | 174900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250403 | 174800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250403 | 174700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250403 | 174600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250403 | 174500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250403 | 174400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250403 | 174300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250403 | 174200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250403 | 174100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250403 | 174000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250403 | 173900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250403 | 173800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250403 | 173700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250403 | 173600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250403 | 173500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250403 | 173400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250403 | 173300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250403 | 173200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250403 | 173100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250403 | 173000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250403 | 172900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250403 | 172800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250403 | 172700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250403 | 172600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250403 | 172500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 183 | 20250403 | 172400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250403 | 172300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250403 | 172200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250403 | 172100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250403 | 172000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250403 | 171900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250403 | 171800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250403 | 171700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250403 | 171600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250403 | 171500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250403 | 171400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250403 | 171300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250403 | 171200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250403 | 171100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250403 | 171000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250403 | 170900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250403 | 170800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250403 | 170700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250403 | 170600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250403 | 170500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250403 | 170400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250403 | 170300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250403 | 170200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250403 | 170100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250403 | 170000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250403 | 165900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250403 | 165800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250403 | 165700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250403 | 165600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250403 | 165500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 213 | 20250403 | 165400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20250403 | 165300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20250403 | 165200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20250403 | 165100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20250403 | 165000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20250403 | 164900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20250403 | 164800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20250403 | 164700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250403 | 164600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250403 | 164500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250403 | 164400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250403 | 164300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250403 | 164200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250403 | 164100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250403 | 164000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250403 | 163900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250403 | 163800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250403 | 163700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250403 | 163600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20250403 | 163500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20250403 | 163400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20250403 | 163300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20250403 | 163200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20250403 | 163100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20250403 | 163000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20250403 | 162900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250403 | 162800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250403 | 162700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20250403 | 162600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20250403 | 162500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 243 | 20250403 | 162400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20250403 | 162300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20250403 | 162200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20250403 | 162100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250403 | 162000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250403 | 161900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20250403 | 161800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20250403 | 161700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20250403 | 161600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20250403 | 161500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20250403 | 161400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20250403 | 161300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20250403 | 161200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20250403 | 161100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20250403 | 161000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20250403 | 160900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20250403 | 160800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20250403 | 160700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20250403 | 160600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20250403 | 160500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20250403 | 160400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20250403 | 160300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20250403 | 160200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20250403 | 160100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20250403 | 160000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20250403 | 155900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20250403 | 155800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20250403 | 155700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20250403 | 155600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20250403 | 155500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 273 | 20250403 | 155400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20250403 | 155300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20250403 | 155200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20250403 | 155100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20250403 | 155000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20250403 | 154900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20250403 | 154800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20250403 | 154700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20250403 | 154600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20250403 | 154500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20250403 | 154400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20250403 | 154300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20250403 | 154200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20250403 | 154100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20250403 | 154000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20250403 | 153900 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20250403 | 153800 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20250403 | 153700 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20250403 | 153600 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20250403 | 153500 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20250403 | 153400 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20250403 | 153300 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20250403 | 153200 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20250403 | 153100 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20250403 | 153000 | 6315585165 | 9120 | 9120 | 9120 | 9120 | 4606 |
| 298 | 20250403 | 152900 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20250403 | 152800 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20250403 | 152700 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20250403 | 152600 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20250403 | 152500 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 303 | 20250403 | 152400 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20250403 | 152300 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20250403 | 152200 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20250403 | 152100 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20250403 | 152000 | 6273578445 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20250403 | 151900 | 6273578445 | 9170 | 9150 | 9180 | 9150 | 756 |
| 309 | 20250403 | 151800 | 6266649335 | 9180 | 9130 | 9180 | 9130 | 921 |
| 310 | 20250403 | 151700 | 6258213265 | 9160 | 9160 | 9160 | 9080 | 8110 |
| 311 | 20250403 | 151600 | 6184383985 | 9160 | 9180 | 9180 | 9160 | 380 |
| 312 | 20250403 | 151500 | 6180896795 | 9180 | 9180 | 9190 | 9170 | 522 |
| 313 | 20250403 | 151400 | 6176105445 | 9200 | 9160 | 9200 | 9150 | 1294 |
| 314 | 20250403 | 151300 | 6164213685 | 9200 | 9190 | 9200 | 9190 | 373 |
| 315 | 20250403 | 151200 | 6160782655 | 9190 | 9170 | 9200 | 9170 | 379 |
| 316 | 20250403 | 151100 | 6157300195 | 9170 | 9100 | 9170 | 9100 | 981 |
| 317 | 20250403 | 151000 | 6148346745 | 9110 | 9150 | 9170 | 9110 | 234 |
| 318 | 20250403 | 150900 | 6146211685 | 9150 | 9100 | 9150 | 9100 | 1143 |
| 319 | 20250403 | 150800 | 6135783465 | 9100 | 9150 | 9150 | 9100 | 811 |
| 320 | 20250403 | 150700 | 6128386825 | 9140 | 9150 | 9150 | 9140 | 29 |
| 321 | 20250403 | 150600 | 6128121525 | 9130 | 9130 | 9130 | 9125 | 318 |
| 322 | 20250403 | 150500 | 6125218990 | 9130 | 9115 | 9130 | 9115 | 578 |
| 323 | 20250403 | 150400 | 6119945480 | 9110 | 9110 | 9110 | 9100 | 153 |
| 324 | 20250403 | 150300 | 6118551790 | 9110 | 9160 | 9160 | 9110 | 878 |
| 325 | 20250403 | 150200 | 6110533410 | 9170 | 9170 | 9170 | 9170 | 610 |
| 326 | 20250403 | 150100 | 6104939710 | 9170 | 9140 | 9170 | 9110 | 1677 |
| 327 | 20250403 | 150000 | 6089587380 | 9150 | 9120 | 9150 | 9090 | 947 |
| 328 | 20250403 | 145900 | 6080938230 | 9080 | 9140 | 9140 | 9060 | 1921 |
| 329 | 20250403 | 145800 | 6063445260 | 9170 | 9170 | 9170 | 9170 | 84 |
| 330 | 20250403 | 145700 | 6062674980 | 9180 | 9160 | 9200 | 9160 | 1051 |
| 331 | 20250403 | 145600 | 6053021050 | 9160 | 9100 | 9160 | 9100 | 3879 |
| 332 | 20250403 | 145500 | 6017549740 | 9090 | 9100 | 9120 | 9090 | 1224 |
| 333 | 20250403 | 145400 | 6006412880 | 9100 | 9130 | 9130 | 9100 | 1913 |
| 334 | 20250403 | 145300 | 5988980960 | 9130 | 9110 | 9130 | 9110 | 536 |
| 335 | 20250403 | 145200 | 5984091440 | 9110 | 9100 | 9110 | 9090 | 416 |
| 336 | 20250403 | 145100 | 5980306450 | 9100 | 9080 | 9100 | 9080 | 2841 |
| 337 | 20250403 | 145000 | 5954481860 | 9090 | 9070 | 9100 | 9070 | 536 |
| 338 | 20250403 | 144900 | 5949613470 | 9070 | 9080 | 9080 | 9060 | 2054 |
| 339 | 20250403 | 144800 | 5930998470 | 9070 | 9120 | 9120 | 9060 | 363 |
| 340 | 20250403 | 144700 | 5927705650 | 9130 | 9100 | 9130 | 9040 | 2196 |
| 341 | 20250403 | 144600 | 5907793780 | 9100 | 9110 | 9110 | 9100 | 1210 |
| 342 | 20250403 | 144500 | 5896781690 | 9110 | 9150 | 9150 | 9110 | 76 |
| 343 | 20250403 | 144400 | 5896088930 | 9140 | 9150 | 9160 | 9140 | 1050 |
| 344 | 20250403 | 144300 | 5886474270 | 9150 | 9150 | 9150 | 9150 | 49 |
| 345 | 20250403 | 144200 | 5886025920 | 9110 | 9160 | 9170 | 9110 | 799 |
| 346 | 20250403 | 144100 | 5878723675 | 9155 | 9120 | 9170 | 9120 | 715 |
| 347 | 20250403 | 144000 | 5872197740 | 9100 | 9100 | 9110 | 9100 | 1420 |
| 348 | 20250403 | 143900 | 5859275070 | 9090 | 9080 | 9090 | 9080 | 621 |
| 349 | 20250403 | 143800 | 5853631140 | 9080 | 9040 | 9080 | 9030 | 750 |
| 350 | 20250403 | 143700 | 5846845030 | 9030 | 9090 | 9090 | 9030 | 83 |
| 351 | 20250403 | 143600 | 5846095480 | 9090 | 9090 | 9100 | 9020 | 3546 |
| 352 | 20250403 | 143500 | 5814048400 | 9040 | 9065 | 9090 | 9030 | 3966 |
| 353 | 20250403 | 143400 | 5778211730 | 9080 | 9080 | 9080 | 9050 | 256 |
| 354 | 20250403 | 143300 | 5775887565 | 9080 | 9060 | 9080 | 9000 | 5309 |
| 355 | 20250403 | 143200 | 5727957755 | 9050 | 9090 | 9130 | 9040 | 3031 |
| 356 | 20250403 | 143100 | 5700486085 | 9090 | 9130 | 9170 | 9020 | 4557 |
| 357 | 20250403 | 143000 | 5659124865 | 9140 | 9100 | 9150 | 9060 | 731 |
| 358 | 20250403 | 142900 | 5652476315 | 9080 | 9060 | 9100 | 9030 | 2334 |
| 359 | 20250403 | 142800 | 5631337465 | 9100 | 9020 | 9100 | 9020 | 1506 |
| 360 | 20250403 | 142700 | 5617680125 | 9020 | 9130 | 9170 | 9010 | 5489 |
| 361 | 20250403 | 142600 | 5567832175 | 9130 | 9090 | 9140 | 9090 | 628 |
| 362 | 20250403 | 142500 | 5562102265 | 9090 | 9180 | 9180 | 9080 | 1923 |
| 363 | 20250403 | 142400 | 5544590665 | 9180 | 9190 | 9190 | 9170 | 904 |
| 364 | 20250403 | 142300 | 5536290205 | 9190 | 9170 | 9190 | 9170 | 326 |
| 365 | 20250403 | 142200 | 5533300705 | 9190 | 9190 | 9190 | 9190 | 258 |
| 366 | 20250403 | 142100 | 5530929685 | 9200 | 9150 | 9200 | 9120 | 1602 |
| 367 | 20250403 | 142000 | 5516262415 | 9160 | 9100 | 9160 | 9100 | 1374 |
| 368 | 20250403 | 141900 | 5503718065 | 9160 | 9120 | 9170 | 9090 | 1712 |
| 369 | 20250403 | 141800 | 5488124455 | 9150 | 9140 | 9150 | 9120 | 840 |
| 370 | 20250403 | 141700 | 5480452795 | 9140 | 9200 | 9200 | 9130 | 3582 |
| 371 | 20250403 | 141600 | 5447619195 | 9210 | 9210 | 9230 | 9200 | 573 |
| 372 | 20250403 | 141500 | 5442342075 | 9210 | 9220 | 9250 | 9210 | 776 |
| 373 | 20250403 | 141400 | 5435176155 | 9250 | 9200 | 9250 | 9200 | 722 |
| 374 | 20250403 | 141300 | 5428533175 | 9210 | 9250 | 9250 | 9210 | 100 |
| 375 | 20250403 | 141200 | 5427610175 | 9250 | 9220 | 9250 | 9170 | 3411 |
| 376 | 20250403 | 141100 | 5396245595 | 9250 | 9260 | 9270 | 9210 | 852 |
| 377 | 20250403 | 141000 | 5388380015 | 9260 | 9240 | 9270 | 9190 | 5276 |
| 378 | 20250403 | 140900 | 5339735545 | 9270 | 9280 | 9290 | 9240 | 4860 |
| 379 | 20250403 | 140800 | 5294745555 | 9290 | 9270 | 9310 | 9250 | 1188 |
| 380 | 20250403 | 140700 | 5283724135 | 9250 | 9300 | 9310 | 9250 | 5210 |
| 381 | 20250403 | 140600 | 5235451135 | 9310 | 9320 | 9320 | 9300 | 2108 |
| 382 | 20250403 | 140500 | 5215823765 | 9320 | 9370 | 9370 | 9320 | 857 |
| 383 | 20250403 | 140400 | 5207827625 | 9370 | 9370 | 9400 | 9370 | 12 |
| 384 | 20250403 | 140300 | 5207714885 | 9410 | 9410 | 9410 | 9410 | 0 |
| 385 | 20250403 | 140200 | 5207714885 | 9410 | 9370 | 9410 | 9360 | 169 |
| 386 | 20250403 | 140100 | 5206132515 | 9370 | 9390 | 9390 | 9370 | 1418 |
| 387 | 20250403 | 140000 | 5192839855 | 9390 | 9360 | 9390 | 9350 | 562 |
| 388 | 20250403 | 135900 | 5187581435 | 9360 | 9360 | 9370 | 9360 | 979 |
| 389 | 20250403 | 135800 | 5178415185 | 9360 | 9420 | 9420 | 9360 | 1484 |
| 390 | 20250403 | 135700 | 5164492525 | 9420 | 9440 | 9440 | 9420 | 387 |
| 391 | 20250403 | 135600 | 5160842105 | 9440 | 9370 | 9440 | 9370 | 1023 |
| 392 | 20250403 | 135500 | 5151239645 | 9360 | 9390 | 9390 | 9360 | 1607 |
| 393 | 20250403 | 135400 | 5136163055 | 9390 | 9410 | 9430 | 9390 | 1893 |
| 394 | 20250403 | 135300 | 5118368925 | 9440 | 9440 | 9440 | 9440 | 2 |
| 395 | 20250403 | 135200 | 5118350045 | 9440 | 9410 | 9440 | 9410 | 186 |
| 396 | 20250403 | 135100 | 5116595295 | 9410 | 9420 | 9430 | 9410 | 2309 |
| 397 | 20250403 | 135000 | 5094853675 | 9440 | 9480 | 9480 | 9440 | 1179 |
| 398 | 20250403 | 134900 | 5083708605 | 9470 | 9460 | 9490 | 9450 | 2973 |
| 399 | 20250403 | 134800 | 5055538075 | 9450 | 9430 | 9460 | 9430 | 1788 |
| 400 | 20250403 | 134700 | 5038658635 | 9430 | 9430 | 9440 | 9430 | 1166 |
| 401 | 20250403 | 134600 | 5027660175 | 9430 | 9430 | 9440 | 9430 | 2344 |
| 402 | 20250403 | 134500 | 5005546025 | 9430 | 9430 | 9430 | 9430 | 150 |
| 403 | 20250403 | 134400 | 5004131525 | 9430 | 9430 | 9430 | 9430 | 851 |
| 404 | 20250403 | 134300 | 4996106595 | 9430 | 9380 | 9430 | 9375 | 2429 |
| 405 | 20250403 | 134200 | 4973267950 | 9385 | 9385 | 9385 | 9385 | 0 |
| 406 | 20250403 | 134100 | 4973267950 | 9385 | 9390 | 9390 | 9380 | 169 |
| 407 | 20250403 | 134000 | 4971681145 | 9400 | 9400 | 9400 | 9400 | 1191 |
| 408 | 20250403 | 133900 | 4960485745 | 9420 | 9400 | 9420 | 9400 | 788 |
| 409 | 20250403 | 133800 | 4953076865 | 9400 | 9420 | 9420 | 9400 | 292 |
| 410 | 20250403 | 133700 | 4950330455 | 9400 | 9420 | 9420 | 9400 | 303 |
| 411 | 20250403 | 133600 | 4947476955 | 9420 | 9400 | 9420 | 9390 | 1399 |
| 412 | 20250403 | 133500 | 4934314765 | 9400 | 9380 | 9400 | 9380 | 1016 |
| 413 | 20250403 | 133400 | 4924780465 | 9380 | 9350 | 9380 | 9350 | 862 |
| 414 | 20250403 | 133300 | 4916720115 | 9350 | 9350 | 9350 | 9350 | 500 |
| 415 | 20250403 | 133200 | 4912045115 | 9360 | 9370 | 9370 | 9350 | 302 |
| 416 | 20250403 | 133100 | 4909217985 | 9380 | 9380 | 9380 | 9360 | 556 |
| 417 | 20250403 | 133000 | 4904013125 | 9380 | 9380 | 9380 | 9370 | 426 |
| 418 | 20250403 | 132900 | 4900018295 | 9380 | 9390 | 9390 | 9380 | 1236 |
| 419 | 20250403 | 132800 | 4888423965 | 9390 | 9360 | 9400 | 9360 | 1457 |
| 420 | 20250403 | 132700 | 4874756415 | 9350 | 9350 | 9350 | 9350 | 170 |
| 421 | 20250403 | 132600 | 4873166915 | 9350 | 9350 | 9350 | 9350 | 0 |
| 422 | 20250403 | 132500 | 4873166915 | 9350 | 9360 | 9360 | 9350 | 430 |
| 423 | 20250403 | 132400 | 4869146305 | 9370 | 9370 | 9370 | 9370 | 463 |
| 424 | 20250403 | 132300 | 4864807995 | 9350 | 9350 | 9370 | 9350 | 261 |
| 425 | 20250403 | 132200 | 4862367565 | 9340 | 9370 | 9370 | 9340 | 281 |
| 426 | 20250403 | 132100 | 4859742275 | 9370 | 9370 | 9370 | 9370 | 12 |
| 427 | 20250403 | 132000 | 4859629835 | 9370 | 9370 | 9370 | 9350 | 297 |
| 428 | 20250403 | 131900 | 4856849605 | 9370 | 9350 | 9370 | 9350 | 840 |
| 429 | 20250403 | 131800 | 4848995475 | 9360 | 9340 | 9360 | 9310 | 161 |
| 430 | 20250403 | 131700 | 4847493695 | 9340 | 9340 | 9360 | 9340 | 1313 |
| 431 | 20250403 | 131600 | 4835216255 | 9340 | 9310 | 9340 | 9310 | 368 |
| 432 | 20250403 | 131500 | 4831786985 | 9300 | 9270 | 9300 | 9270 | 123 |
| 433 | 20250403 | 131400 | 4830643115 | 9260 | 9260 | 9260 | 9260 | 500 |
| 434 | 20250403 | 131300 | 4826013115 | 9260 | 9250 | 9260 | 9250 | 458 |
| 435 | 20250403 | 131200 | 4821773135 | 9250 | 9270 | 9270 | 9250 | 697 |
| 436 | 20250403 | 131100 | 4815324355 | 9320 | 9320 | 9320 | 9320 | 1 |
| 437 | 20250403 | 131000 | 4815315035 | 9330 | 9280 | 9340 | 9280 | 498 |
| 438 | 20250403 | 130900 | 4810669135 | 9280 | 9280 | 9280 | 9280 | 13 |
| 439 | 20250403 | 130800 | 4810548495 | 9250 | 9240 | 9250 | 9240 | 932 |
| 440 | 20250403 | 130700 | 4801930975 | 9240 | 9250 | 9270 | 9240 | 1289 |
| 441 | 20250403 | 130600 | 4790011625 | 9260 | 9260 | 9260 | 9240 | 1208 |
| 442 | 20250403 | 130500 | 4778842105 | 9250 | 9240 | 9260 | 9240 | 203 |
| 443 | 20250403 | 130400 | 4776964315 | 9250 | 9260 | 9260 | 9250 | 1202 |
| 444 | 20250403 | 130300 | 4765845685 | 9250 | 9260 | 9260 | 9250 | 1216 |
| 445 | 20250403 | 130200 | 4754596005 | 9260 | 9270 | 9270 | 9260 | 241 |
| 446 | 20250403 | 130100 | 4752364325 | 9260 | 9260 | 9270 | 9260 | 462 |
| 447 | 20250403 | 130000 | 4748085975 | 9260 | 9260 | 9260 | 9250 | 660 |
| 448 | 20250403 | 125900 | 4741979345 | 9280 | 9250 | 9280 | 9250 | 1606 |
| 449 | 20250403 | 125800 | 4727121705 | 9260 | 9270 | 9270 | 9260 | 1063 |
| 450 | 20250403 | 125700 | 4717278215 | 9270 | 9260 | 9270 | 9260 | 741 |
| 451 | 20250403 | 125600 | 4710409375 | 9260 | 9260 | 9260 | 9260 | 1 |
| 452 | 20250403 | 125500 | 4710400115 | 9270 | 9280 | 9280 | 9270 | 2752 |
| 453 | 20250403 | 125400 | 4684887785 | 9300 | 9300 | 9300 | 9280 | 63 |
| 454 | 20250403 | 125300 | 4684302125 | 9280 | 9290 | 9290 | 9280 | 1608 |
| 455 | 20250403 | 125200 | 4669377745 | 9290 | 9290 | 9290 | 9290 | 12 |
| 456 | 20250403 | 125100 | 4669266265 | 9280 | 9310 | 9310 | 9280 | 1764 |
| 457 | 20250403 | 125000 | 4652872065 | 9350 | 9370 | 9370 | 9350 | 32 |
| 458 | 20250403 | 124900 | 4652572285 | 9370 | 9370 | 9370 | 9370 | 8 |
| 459 | 20250403 | 124800 | 4652497325 | 9380 | 9370 | 9380 | 9370 | 12 |
| 460 | 20250403 | 124700 | 4652384775 | 9370 | 9370 | 9370 | 9370 | 2964 |
| 461 | 20250403 | 124600 | 4624612095 | 9370 | 9360 | 9380 | 9350 | 775 |
| 462 | 20250403 | 124500 | 4617345385 | 9360 | 9350 | 9370 | 9350 | 1631 |
| 463 | 20250403 | 124400 | 4602083915 | 9340 | 9290 | 9340 | 9290 | 1305 |
| 464 | 20250403 | 124300 | 4589915285 | 9290 | 9290 | 9290 | 9290 | 406 |
| 465 | 20250403 | 124200 | 4586143545 | 9290 | 9290 | 9290 | 9290 | 354 |
| 466 | 20250403 | 124100 | 4582854885 | 9290 | 9320 | 9350 | 9290 | 436 |
| 467 | 20250403 | 124000 | 4578800925 | 9330 | 9330 | 9330 | 9330 | 407 |
| 468 | 20250403 | 123900 | 4575003615 | 9330 | 9330 | 9330 | 9330 | 699 |
| 469 | 20250403 | 123800 | 4568481945 | 9330 | 9320 | 9330 | 9300 | 1939 |
| 470 | 20250403 | 123700 | 4550422025 | 9330 | 9330 | 9330 | 9310 | 2406 |
| 471 | 20250403 | 123600 | 4528019065 | 9320 | 9330 | 9330 | 9320 | 90 |
| 472 | 20250403 | 123500 | 4527179765 | 9370 | 9320 | 9370 | 9320 | 84 |
| 473 | 20250403 | 123400 | 4526396835 | 9320 | 9320 | 9320 | 9310 | 248 |
| 474 | 20250403 | 123300 | 4524086575 | 9320 | 9300 | 9320 | 9290 | 959 |
| 475 | 20250403 | 123200 | 4515172715 | 9280 | 9280 | 9300 | 9280 | 283 |
| 476 | 20250403 | 123100 | 4512544255 | 9280 | 9330 | 9330 | 9260 | 5202 |
| 477 | 20250403 | 123000 | 4464202865 | 9340 | 9340 | 9350 | 9340 | 314 |
| 478 | 20250403 | 122900 | 4461270095 | 9340 | 9340 | 9340 | 9340 | 50 |
| 479 | 20250403 | 122800 | 4460803095 | 9330 | 9360 | 9360 | 9330 | 618 |
| 480 | 20250403 | 122700 | 4455026505 | 9360 | 9370 | 9370 | 9360 | 420 |
| 481 | 20250403 | 122600 | 4451093185 | 9350 | 9320 | 9350 | 9320 | 440 |
| 482 | 20250403 | 122500 | 4446985525 | 9320 | 9410 | 9410 | 9320 | 3699 |
| 483 | 20250403 | 122400 | 4412391375 | 9410 | 9425 | 9430 | 9380 | 4031 |
| 484 | 20250403 | 122300 | 4374498840 | 9420 | 9440 | 9460 | 9420 | 649 |
| 485 | 20250403 | 122200 | 4368375390 | 9460 | 9460 | 9460 | 9450 | 393 |
| 486 | 20250403 | 122100 | 4364657720 | 9460 | 9460 | 9460 | 9430 | 196 |
| 487 | 20250403 | 122000 | 4362806830 | 9460 | 9450 | 9480 | 9450 | 65 |
| 488 | 20250403 | 121900 | 4362191930 | 9460 | 9440 | 9460 | 9430 | 153 |
| 489 | 20250403 | 121800 | 4360745800 | 9430 | 9490 | 9490 | 9410 | 1259 |
| 490 | 20250403 | 121700 | 4348882460 | 9500 | 9440 | 9500 | 9440 | 31 |
| 491 | 20250403 | 121600 | 4348589460 | 9450 | 9470 | 9500 | 9440 | 1636 |
| 492 | 20250403 | 121500 | 4333124950 | 9470 | 9490 | 9510 | 9470 | 3422 |
| 493 | 20250403 | 121400 | 4300630900 | 9490 | 9490 | 9490 | 9480 | 283 |
| 494 | 20250403 | 121300 | 4297945390 | 9490 | 9490 | 9490 | 9460 | 430 |
| 495 | 20250403 | 121200 | 4293872370 | 9490 | 9490 | 9490 | 9460 | 161 |
| 496 | 20250403 | 121100 | 4292346970 | 9460 | 9440 | 9460 | 9440 | 255 |
| 497 | 20250403 | 121000 | 4289935790 | 9460 | 9490 | 9490 | 9420 | 2179 |
| 498 | 20250403 | 120900 | 4269368780 | 9490 | 9500 | 9500 | 9490 | 1357 |
| 499 | 20250403 | 120800 | 4256485010 | 9490 | 9490 | 9500 | 9480 | 1665 |
| 500 | 20250403 | 120700 | 4240678050 | 9490 | 9460 | 9490 | 9460 | 5947 |
| 501 | 20250403 | 120600 | 4184309020 | 9460 | 9450 | 9460 | 9450 | 1680 |
| 502 | 20250403 | 120500 | 4168422490 | 9450 | 9420 | 9450 | 9420 | 306 |
| 503 | 20250403 | 120400 | 4165537060 | 9420 | 9430 | 9430 | 9400 | 828 |
| 504 | 20250403 | 120300 | 4157732240 | 9430 | 9440 | 9450 | 9430 | 2107 |
| 505 | 20250403 | 120200 | 4137853300 | 9440 | 9450 | 9460 | 9440 | 470 |
| 506 | 20250403 | 120100 | 4133411800 | 9450 | 9420 | 9470 | 9420 | 5662 |
| 507 | 20250403 | 120000 | 4079952790 | 9420 | 9370 | 9420 | 9370 | 1263 |
| 508 | 20250403 | 115900 | 4068075850 | 9360 | 9360 | 9360 | 9360 | 536 |
| 509 | 20250403 | 115800 | 4063058890 | 9360 | 9360 | 9370 | 9360 | 537 |
| 510 | 20250403 | 115700 | 4058030540 | 9380 | 9330 | 9380 | 9330 | 125 |
| 511 | 20250403 | 115600 | 4056860900 | 9330 | 9360 | 9360 | 9330 | 2396 |
| 512 | 20250403 | 115500 | 4034465970 | 9360 | 9370 | 9370 | 9350 | 885 |
| 513 | 20250403 | 115400 | 4026182340 | 9370 | 9390 | 9390 | 9360 | 1322 |
| 514 | 20250403 | 115300 | 4013795330 | 9400 | 9390 | 9410 | 9380 | 484 |
| 515 | 20250403 | 115200 | 4009248610 | 9390 | 9390 | 9390 | 9390 | 7 |
| 516 | 20250403 | 115100 | 4009182880 | 9390 | 9390 | 9410 | 9380 | 487 |
| 517 | 20250403 | 115000 | 4004609630 | 9420 | 9380 | 9420 | 9380 | 521 |
| 518 | 20250403 | 114900 | 3999716420 | 9370 | 9420 | 9420 | 9370 | 3700 |
| 519 | 20250403 | 114800 | 3964934710 | 9430 | 9430 | 9440 | 9410 | 477 |
| 520 | 20250403 | 114700 | 3960439510 | 9450 | 9440 | 9450 | 9440 | 428 |
| 521 | 20250403 | 114600 | 3956397580 | 9440 | 9410 | 9450 | 9410 | 1049 |
| 522 | 20250403 | 114500 | 3946502080 | 9400 | 9400 | 9400 | 9400 | 1725 |
| 523 | 20250403 | 114400 | 3930287080 | 9400 | 9390 | 9400 | 9390 | 329 |
| 524 | 20250403 | 114300 | 3927195370 | 9400 | 9400 | 9400 | 9400 | 167 |
| 525 | 20250403 | 114200 | 3925625570 | 9400 | 9390 | 9400 | 9390 | 206 |
| 526 | 20250403 | 114100 | 3923690850 | 9400 | 9400 | 9400 | 9380 | 460 |
| 527 | 20250403 | 114000 | 3919367360 | 9400 | 9380 | 9400 | 9380 | 321 |
| 528 | 20250403 | 113900 | 3916352360 | 9380 | 9400 | 9400 | 9380 | 272 |
| 529 | 20250403 | 113800 | 3913798700 | 9400 | 9400 | 9400 | 9400 | 178 |
| 530 | 20250403 | 113700 | 3912125500 | 9400 | 9380 | 9400 | 9360 | 1065 |
| 531 | 20250403 | 113600 | 3902138780 | 9380 | 9370 | 9380 | 9370 | 249 |
| 532 | 20250403 | 113500 | 3899803630 | 9380 | 9400 | 9400 | 9370 | 665 |
| 533 | 20250403 | 113400 | 3893567500 | 9410 | 9420 | 9420 | 9410 | 68 |
| 534 | 20250403 | 113300 | 3892926950 | 9420 | 9430 | 9430 | 9380 | 244 |
| 535 | 20250403 | 113200 | 3890633410 | 9400 | 9430 | 9430 | 9390 | 273 |
| 536 | 20250403 | 113100 | 3888066700 | 9390 | 9400 | 9430 | 9390 | 791 |
| 537 | 20250403 | 113000 | 3880631260 | 9430 | 9420 | 9440 | 9400 | 297 |
| 538 | 20250403 | 112900 | 3877837430 | 9440 | 9420 | 9450 | 9420 | 2234 |
| 539 | 20250403 | 112800 | 3856774640 | 9410 | 9400 | 9410 | 9400 | 1440 |
| 540 | 20250403 | 112700 | 3843236800 | 9380 | 9380 | 9400 | 9380 | 988 |
| 541 | 20250403 | 112600 | 3833950700 | 9360 | 9390 | 9390 | 9360 | 493 |
| 542 | 20250403 | 112500 | 3829333060 | 9400 | 9400 | 9400 | 9400 | 203 |
| 543 | 20250403 | 112400 | 3827424860 | 9400 | 9370 | 9400 | 9360 | 441 |
| 544 | 20250403 | 112300 | 3823291770 | 9400 | 9370 | 9400 | 9350 | 2154 |
| 545 | 20250403 | 112200 | 3803128320 | 9400 | 9390 | 9400 | 9390 | 52 |
| 546 | 20250403 | 112100 | 3802640030 | 9370 | 9400 | 9400 | 9370 | 915 |
| 547 | 20250403 | 112000 | 3794060160 | 9410 | 9420 | 9420 | 9380 | 210 |
| 548 | 20250403 | 111900 | 3792088070 | 9420 | 9420 | 9420 | 9370 | 1378 |
| 549 | 20250403 | 111800 | 3779124960 | 9400 | 9420 | 9420 | 9400 | 1945 |
| 550 | 20250403 | 111700 | 3760837980 | 9420 | 9390 | 9420 | 9370 | 1568 |
| 551 | 20250403 | 111600 | 3746098390 | 9390 | 9410 | 9410 | 9360 | 457 |
| 552 | 20250403 | 111500 | 3741806300 | 9410 | 9410 | 9410 | 9410 | 21 |
| 553 | 20250403 | 111400 | 3741608690 | 9390 | 9430 | 9430 | 9390 | 411 |
| 554 | 20250403 | 111300 | 3737745000 | 9400 | 9400 | 9420 | 9400 | 1199 |
| 555 | 20250403 | 111200 | 3726461240 | 9400 | 9350 | 9410 | 9350 | 3436 |
| 556 | 20250403 | 111100 | 3694195420 | 9350 | 9360 | 9360 | 9320 | 73 |
| 557 | 20250403 | 111000 | 3693514300 | 9310 | 9310 | 9360 | 9300 | 486 |
| 558 | 20250403 | 110900 | 3688990390 | 9370 | 9370 | 9370 | 9320 | 627 |
| 559 | 20250403 | 110800 | 3683118650 | 9310 | 9390 | 9390 | 9310 | 690 |
| 560 | 20250403 | 110700 | 3676669870 | 9390 | 9370 | 9390 | 9370 | 1940 |
| 561 | 20250403 | 110600 | 3658464610 | 9370 | 9310 | 9370 | 9310 | 1489 |
| 562 | 20250403 | 110500 | 3644562870 | 9310 | 9300 | 9310 | 9280 | 425 |
| 563 | 20250403 | 110400 | 3640613010 | 9300 | 9300 | 9300 | 9290 | 179 |
| 564 | 20250403 | 110300 | 3638949730 | 9300 | 9270 | 9300 | 9270 | 569 |
| 565 | 20250403 | 110200 | 3633663940 | 9300 | 9290 | 9300 | 9260 | 510 |
| 566 | 20250403 | 110100 | 3628927520 | 9290 | 9300 | 9300 | 9290 | 235 |
| 567 | 20250403 | 110000 | 3626744360 | 9290 | 9290 | 9290 | 9290 | 225 |
| 568 | 20250403 | 105900 | 3624654110 | 9290 | 9290 | 9290 | 9250 | 747 |
| 569 | 20250403 | 105800 | 3617742800 | 9290 | 9280 | 9290 | 9250 | 61 |
| 570 | 20250403 | 105700 | 3617176520 | 9250 | 9280 | 9280 | 9250 | 1758 |
| 571 | 20250403 | 105600 | 3600902150 | 9280 | 9270 | 9280 | 9270 | 48 |
| 572 | 20250403 | 105500 | 3600456910 | 9270 | 9260 | 9280 | 9260 | 318 |
| 573 | 20250403 | 105400 | 3597511060 | 9270 | 9270 | 9270 | 9260 | 207 |
| 574 | 20250403 | 105300 | 3595593430 | 9270 | 9270 | 9270 | 9270 | 54 |
| 575 | 20250403 | 105200 | 3595092850 | 9260 | 9260 | 9270 | 9260 | 729 |
| 576 | 20250403 | 105100 | 3588336250 | 9260 | 9280 | 9280 | 9250 | 3347 |
| 577 | 20250403 | 105000 | 3557316625 | 9280 | 9290 | 9290 | 9280 | 702 |
| 578 | 20250403 | 104900 | 3550801205 | 9290 | 9290 | 9290 | 9290 | 401 |
| 579 | 20250403 | 104800 | 3547075915 | 9300 | 9290 | 9300 | 9290 | 342 |
| 580 | 20250403 | 104700 | 3543898365 | 9290 | 9310 | 9310 | 9290 | 486 |
| 581 | 20250403 | 104600 | 3539381785 | 9310 | 9300 | 9310 | 9300 | 7 |
| 582 | 20250403 | 104500 | 3539316665 | 9310 | 9310 | 9350 | 9310 | 126 |
| 583 | 20250403 | 104400 | 3538143415 | 9300 | 9300 | 9350 | 9300 | 364 |
| 584 | 20250403 | 104300 | 3534758135 | 9300 | 9290 | 9350 | 9290 | 62 |
| 585 | 20250403 | 104200 | 3534181355 | 9350 | 9350 | 9350 | 9280 | 146 |
| 586 | 20250403 | 104100 | 3532822325 | 9350 | 9310 | 9350 | 9270 | 3698 |
| 587 | 20250403 | 104000 | 3498449445 | 9310 | 9300 | 9310 | 9300 | 817 |
| 588 | 20250403 | 103900 | 3490843475 | 9300 | 9290 | 9320 | 9290 | 1751 |
| 589 | 20250403 | 103800 | 3474570665 | 9300 | 9300 | 9320 | 9290 | 669 |
| 590 | 20250403 | 103700 | 3468349265 | 9290 | 9310 | 9320 | 9290 | 167 |
| 591 | 20250403 | 103600 | 3466794055 | 9280 | 9310 | 9310 | 9280 | 1003 |
| 592 | 20250403 | 103500 | 3457480405 | 9310 | 9310 | 9320 | 9310 | 182 |
| 593 | 20250403 | 103400 | 3455785115 | 9310 | 9340 | 9350 | 9300 | 215 |
| 594 | 20250403 | 103300 | 3453779645 | 9290 | 9300 | 9340 | 9280 | 1132 |
| 595 | 20250403 | 103200 | 3443241995 | 9340 | 9290 | 9340 | 9280 | 1077 |
| 596 | 20250403 | 103100 | 3433222115 | 9280 | 9310 | 9340 | 9280 | 1851 |
| 597 | 20250403 | 103000 | 3416011345 | 9300 | 9350 | 9350 | 9300 | 20 |
| 598 | 20250403 | 102900 | 3415824845 | 9300 | 9340 | 9350 | 9300 | 1589 |
| 599 | 20250403 | 102800 | 3401026975 | 9350 | 9350 | 9350 | 9320 | 2040 |
| 600 | 20250403 | 102700 | 3381974065 | 9350 | 9380 | 9380 | 9350 | 395 |
| 601 | 20250403 | 102600 | 3378275415 | 9370 | 9370 | 9380 | 9370 | 129 |
| 602 | 20250403 | 102500 | 3377066405 | 9370 | 9360 | 9370 | 9360 | 125 |
| 603 | 20250403 | 102400 | 3375895925 | 9370 | 9390 | 9390 | 9370 | 28 |
| 604 | 20250403 | 102300 | 3375633165 | 9390 | 9360 | 9390 | 9360 | 203 |
| 605 | 20250403 | 102200 | 3373728135 | 9370 | 9360 | 9370 | 9360 | 255 |
| 606 | 20250403 | 102100 | 3371341275 | 9390 | 9370 | 9390 | 9370 | 1035 |
| 607 | 20250403 | 102000 | 3361634225 | 9370 | 9370 | 9370 | 9360 | 599 |
| 608 | 20250403 | 101900 | 3356024495 | 9370 | 9340 | 9380 | 9340 | 473 |
| 609 | 20250403 | 101800 | 3351598405 | 9340 | 9320 | 9340 | 9320 | 231 |
| 610 | 20250403 | 101700 | 3349445245 | 9320 | 9330 | 9330 | 9320 | 259 |
| 611 | 20250403 | 101600 | 3347030175 | 9330 | 9320 | 9330 | 9310 | 604 |
| 612 | 20250403 | 101500 | 3341403195 | 9330 | 9340 | 9340 | 9330 | 893 |
| 613 | 20250403 | 101400 | 3333071175 | 9340 | 9360 | 9360 | 9340 | 91 |
| 614 | 20250403 | 101300 | 3332220555 | 9380 | 9360 | 9380 | 9360 | 382 |
| 615 | 20250403 | 101200 | 3328644115 | 9360 | 9380 | 9390 | 9360 | 352 |
| 616 | 20250403 | 101100 | 3325349345 | 9360 | 9370 | 9390 | 9360 | 435 |
| 617 | 20250403 | 101000 | 3321275425 | 9370 | 9360 | 9400 | 9360 | 388 |
| 618 | 20250403 | 100900 | 3317642465 | 9400 | 9350 | 9410 | 9340 | 618 |
| 619 | 20250403 | 100800 | 3311845465 | 9350 | 9400 | 9400 | 9300 | 4155 |
| 620 | 20250403 | 100700 | 3273097385 | 9410 | 9410 | 9420 | 9340 | 1848 |
| 621 | 20250403 | 100600 | 3255742225 | 9410 | 9400 | 9410 | 9350 | 328 |
| 622 | 20250403 | 100500 | 3252672705 | 9410 | 9380 | 9410 | 9360 | 646 |
| 623 | 20250403 | 100400 | 3246613845 | 9370 | 9390 | 9390 | 9370 | 527 |
| 624 | 20250403 | 100300 | 3241667745 | 9380 | 9420 | 9420 | 9350 | 2928 |
| 625 | 20250403 | 100200 | 3214197235 | 9420 | 9460 | 9470 | 9410 | 1560 |
| 626 | 20250403 | 100100 | 3199477025 | 9460 | 9430 | 9460 | 9420 | 907 |
| 627 | 20250403 | 100000 | 3190912005 | 9420 | 9420 | 9430 | 9410 | 309 |
| 628 | 20250403 | 095900 | 3188000285 | 9430 | 9430 | 9430 | 9420 | 551 |
| 629 | 20250403 | 095800 | 3182804385 | 9430 | 9420 | 9430 | 9400 | 3586 |
| 630 | 20250403 | 095700 | 3149041275 | 9420 | 9430 | 9450 | 9420 | 1155 |
| 631 | 20250403 | 095600 | 3138147145 | 9430 | 9400 | 9440 | 9400 | 842 |
| 632 | 20250403 | 095500 | 3130215025 | 9400 | 9380 | 9470 | 9380 | 4488 |
| 633 | 20250403 | 095400 | 3087902315 | 9360 | 9290 | 9360 | 9290 | 4368 |
| 634 | 20250403 | 095300 | 3047089715 | 9290 | 9250 | 9290 | 9250 | 3443 |
| 635 | 20250403 | 095200 | 3015174085 | 9250 | 9260 | 9270 | 9220 | 1149 |
| 636 | 20250403 | 095100 | 3004551305 | 9250 | 9280 | 9290 | 9200 | 6193 |
| 637 | 20250403 | 095000 | 2947281025 | 9280 | 9290 | 9290 | 9280 | 491 |
| 638 | 20250403 | 094900 | 2942719645 | 9300 | 9290 | 9300 | 9290 | 348 |
| 639 | 20250403 | 094800 | 2939485595 | 9290 | 9280 | 9290 | 9270 | 4099 |
| 640 | 20250403 | 094700 | 2901457025 | 9270 | 9310 | 9310 | 9270 | 4054 |
| 641 | 20250403 | 094600 | 2863811200 | 9310 | 9320 | 9330 | 9300 | 1534 |
| 642 | 20250403 | 094500 | 2849523570 | 9330 | 9360 | 9370 | 9310 | 2251 |
| 643 | 20250403 | 094400 | 2828505820 | 9350 | 9340 | 9360 | 9290 | 6418 |
| 644 | 20250403 | 094300 | 2768728610 | 9340 | 9370 | 9370 | 9320 | 2127 |
| 645 | 20250403 | 094200 | 2748856040 | 9370 | 9400 | 9400 | 9350 | 3214 |
| 646 | 20250403 | 094100 | 2718754280 | 9400 | 9400 | 9400 | 9390 | 1382 |
| 647 | 20250403 | 094000 | 2705763640 | 9400 | 9360 | 9400 | 9360 | 161 |
| 648 | 20250403 | 093900 | 2704256100 | 9400 | 9400 | 9410 | 9350 | 3004 |
| 649 | 20250403 | 093800 | 2676112750 | 9380 | 9410 | 9410 | 9380 | 1442 |
| 650 | 20250403 | 093700 | 2662578330 | 9410 | 9410 | 9420 | 9390 | 4021 |
| 651 | 20250403 | 093600 | 2624780660 | 9420 | 9430 | 9430 | 9390 | 3820 |
| 652 | 20250403 | 093500 | 2588837750 | 9430 | 9480 | 9490 | 9420 | 4436 |
| 653 | 20250403 | 093400 | 2546976120 | 9490 | 9460 | 9490 | 9440 | 13064 |
| 654 | 20250403 | 093300 | 2423396790 | 9470 | 9480 | 9500 | 9470 | 1461 |
| 655 | 20250403 | 093200 | 2409556170 | 9500 | 9470 | 9500 | 9440 | 3026 |
| 656 | 20250403 | 093100 | 2380866490 | 9440 | 9450 | 9480 | 9430 | 1640 |
| 657 | 20250403 | 093000 | 2365343600 | 9450 | 9470 | 9480 | 9450 | 31117 |
| 658 | 20250403 | 092900 | 2070677490 | 9480 | 9480 | 9490 | 9470 | 19310 |
| 659 | 20250403 | 092800 | 1887801880 | 9480 | 9480 | 9480 | 9470 | 4452 |
| 660 | 20250403 | 092700 | 1845616365 | 9490 | 9500 | 9500 | 9480 | 1068 |
| 661 | 20250403 | 092600 | 1835476975 | 9500 | 9505 | 9510 | 9470 | 3825 |
| 662 | 20250403 | 092500 | 1799155815 | 9510 | 9490 | 9510 | 9470 | 2373 |
| 663 | 20250403 | 092400 | 1776640275 | 9470 | 9500 | 9500 | 9470 | 1491 |
| 664 | 20250403 | 092300 | 1762491255 | 9500 | 9440 | 9530 | 9420 | 5954 |
| 665 | 20250403 | 092200 | 1706053715 | 9420 | 9470 | 9470 | 9420 | 886 |
| 666 | 20250403 | 092100 | 1697691745 | 9470 | 9490 | 9490 | 9400 | 8248 |
| 667 | 20250403 | 092000 | 1619882905 | 9490 | 9460 | 9510 | 9420 | 9506 |
| 668 | 20250403 | 091900 | 1529779025 | 9460 | 9445 | 9460 | 9410 | 2104 |
| 669 | 20250403 | 091800 | 1509921020 | 9450 | 9400 | 9450 | 9400 | 2356 |
| 670 | 20250403 | 091700 | 1487749430 | 9400 | 9450 | 9460 | 9400 | 7293 |
| 671 | 20250403 | 091600 | 1418995620 | 9450 | 9480 | 9480 | 9420 | 5041 |
| 672 | 20250403 | 091500 | 1371342635 | 9480 | 9480 | 9550 | 9460 | 5686 |
| 673 | 20250403 | 091400 | 1317339715 | 9480 | 9560 | 9560 | 9460 | 7480 |
| 674 | 20250403 | 091300 | 1246229780 | 9560 | 9580 | 9610 | 9540 | 21120 |
| 675 | 20250403 | 091200 | 1043965420 | 9580 | 9500 | 9590 | 9500 | 18757 |
| 676 | 20250403 | 091100 | 864614420 | 9480 | 9380 | 9550 | 9360 | 17611 |
| 677 | 20250403 | 091000 | 698081110 | 9370 | 9380 | 9430 | 9360 | 13422 |
| 678 | 20250403 | 090900 | 572057800 | 9390 | 9310 | 9390 | 9310 | 13253 |
| 679 | 20250403 | 090800 | 447967270 | 9310 | 9280 | 9320 | 9270 | 4881 |
| 680 | 20250403 | 090700 | 402614680 | 9260 | 9270 | 9300 | 9260 | 4254 |
| 681 | 20250403 | 090600 | 363154970 | 9260 | 9300 | 9310 | 9260 | 3761 |
| 682 | 20250403 | 090500 | 328218810 | 9305 | 9310 | 9310 | 9250 | 7774 |
| 683 | 20250403 | 090400 | 256014145 | 9300 | 9170 | 9310 | 9150 | 8147 |
| 684 | 20250403 | 090300 | 180575415 | 9150 | 9090 | 9150 | 9090 | 4094 |
| 685 | 20250403 | 090200 | 143242715 | 9090 | 9040 | 9140 | 9040 | 5942 |
| 686 | 20250403 | 090100 | 89247385 | 9020 | 8960 | 9060 | 8950 | 3773 |
| 687 | 20250403 | 090000 | 55295720 | 8940 | 8900 | 9040 | 8900 | 6144 |