34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 3 | 20250409 | 202700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250409 | 202600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250409 | 202500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250409 | 202400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250409 | 202300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250409 | 202200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250409 | 202100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250409 | 202000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250409 | 201900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250409 | 201800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250409 | 201700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250409 | 201600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250409 | 201500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250409 | 201400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250409 | 201300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250409 | 201200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250409 | 201100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250409 | 201000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250409 | 200900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250409 | 200800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250409 | 200700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250409 | 200600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250409 | 200500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250409 | 200400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250409 | 200300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250409 | 200200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250409 | 200100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250409 | 200000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250409 | 195900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250409 | 195800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 33 | 20250409 | 195700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250409 | 195600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250409 | 195500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250409 | 195400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250409 | 195300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250409 | 195200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250409 | 195100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250409 | 195000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250409 | 194900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250409 | 194800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250409 | 194700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250409 | 194600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250409 | 194500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250409 | 194400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250409 | 194300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250409 | 194200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250409 | 194100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250409 | 194000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250409 | 193900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250409 | 193800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250409 | 193700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250409 | 193600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250409 | 193500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250409 | 193400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250409 | 193300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250409 | 193200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250409 | 193100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250409 | 193000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250409 | 192900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250409 | 192800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 63 | 20250409 | 192700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250409 | 192600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250409 | 192500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250409 | 192400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250409 | 192300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250409 | 192200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250409 | 192100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250409 | 192000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250409 | 191900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250409 | 191800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250409 | 191700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250409 | 191600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250409 | 191500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250409 | 191400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250409 | 191300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250409 | 191200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250409 | 191100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250409 | 191000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250409 | 190900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250409 | 190800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250409 | 190700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250409 | 190600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250409 | 190500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250409 | 190400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250409 | 190300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250409 | 190200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250409 | 190100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250409 | 190000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250409 | 185900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250409 | 185800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 93 | 20250409 | 185700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250409 | 185600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250409 | 185500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250409 | 185400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250409 | 185300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250409 | 185200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250409 | 185100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250409 | 185000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250409 | 184900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250409 | 184800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250409 | 184700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250409 | 184600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250409 | 184500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250409 | 184400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250409 | 184300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250409 | 184200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250409 | 184100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250409 | 184000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250409 | 183900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250409 | 183800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250409 | 183700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250409 | 183600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250409 | 183500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250409 | 183400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250409 | 183300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250409 | 183200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250409 | 183100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250409 | 183000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250409 | 182900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250409 | 182800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 123 | 20250409 | 182700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250409 | 182600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250409 | 182500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250409 | 182400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250409 | 182300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250409 | 182200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250409 | 182100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250409 | 182000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250409 | 181900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250409 | 181800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250409 | 181700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250409 | 181600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250409 | 181500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250409 | 181400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250409 | 181300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250409 | 181200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250409 | 181100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250409 | 181000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250409 | 180900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250409 | 180800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250409 | 180700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250409 | 180600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250409 | 180500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250409 | 180400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250409 | 180300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250409 | 180200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250409 | 180100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250409 | 180000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250409 | 175900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250409 | 175800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 153 | 20250409 | 175700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250409 | 175600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250409 | 175500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250409 | 175400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250409 | 175300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250409 | 175200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250409 | 175100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250409 | 175000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250409 | 174900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250409 | 174800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250409 | 174700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250409 | 174600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250409 | 174500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250409 | 174400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250409 | 174300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250409 | 174200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250409 | 174100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250409 | 174000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250409 | 173900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250409 | 173800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250409 | 173700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250409 | 173600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250409 | 173500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250409 | 173400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250409 | 173300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250409 | 173200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250409 | 173100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250409 | 173000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250409 | 172900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250409 | 172800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 183 | 20250409 | 172700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250409 | 172600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250409 | 172500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250409 | 172400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250409 | 172300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250409 | 172200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250409 | 172100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250409 | 172000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250409 | 171900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250409 | 171800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250409 | 171700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250409 | 171600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250409 | 171500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250409 | 171400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250409 | 171300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250409 | 171200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250409 | 171100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250409 | 171000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250409 | 170900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250409 | 170800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250409 | 170700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250409 | 170600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250409 | 170500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250409 | 170400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250409 | 170300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250409 | 170200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250409 | 170100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250409 | 170000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250409 | 165900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250409 | 165800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 213 | 20250409 | 165700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250409 | 165600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250409 | 165500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250409 | 165400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250409 | 165300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250409 | 165200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250409 | 165100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250409 | 165000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250409 | 164900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250409 | 164800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250409 | 164700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250409 | 164600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250409 | 164500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250409 | 164400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250409 | 164300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250409 | 164200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250409 | 164100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250409 | 164000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250409 | 163900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250409 | 163800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250409 | 163700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250409 | 163600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250409 | 163500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250409 | 163400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250409 | 163300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250409 | 163200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250409 | 163100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250409 | 163000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250409 | 162900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250409 | 162800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 243 | 20250409 | 162700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250409 | 162600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250409 | 162500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250409 | 162400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250409 | 162300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250409 | 162200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250409 | 162100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250409 | 162000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250409 | 161900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250409 | 161800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250409 | 161700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250409 | 161600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250409 | 161500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250409 | 161400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250409 | 161300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250409 | 161200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250409 | 161100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250409 | 161000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250409 | 160900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20250409 | 160800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20250409 | 160700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20250409 | 160600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20250409 | 160500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20250409 | 160400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20250409 | 160300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20250409 | 160200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20250409 | 160100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20250409 | 160000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20250409 | 155900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20250409 | 155800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 273 | 20250409 | 155700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20250409 | 155600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20250409 | 155500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20250409 | 155400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20250409 | 155300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20250409 | 155200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20250409 | 155100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20250409 | 155000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20250409 | 154900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20250409 | 154800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20250409 | 154700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20250409 | 154600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20250409 | 154500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20250409 | 154400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20250409 | 154300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20250409 | 154200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20250409 | 154100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20250409 | 154000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20250409 | 153900 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20250409 | 153800 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20250409 | 153700 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20250409 | 153600 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20250409 | 153500 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20250409 | 153400 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20250409 | 153300 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20250409 | 153200 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20250409 | 153100 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20250409 | 153000 | 1736330695 | 7650 | 7650 | 7650 | 7650 | 5507 |
| 301 | 20250409 | 152900 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20250409 | 152800 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 303 | 20250409 | 152700 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20250409 | 152600 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20250409 | 152500 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20250409 | 152400 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20250409 | 152300 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20250409 | 152200 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20250409 | 152100 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20250409 | 152000 | 1694202145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20250409 | 151900 | 1694202145 | 7650 | 7590 | 7650 | 7580 | 1235 |
| 312 | 20250409 | 151800 | 1684783715 | 7630 | 7640 | 7650 | 7590 | 236 |
| 313 | 20250409 | 151700 | 1682985815 | 7580 | 7640 | 7640 | 7560 | 1809 |
| 314 | 20250409 | 151600 | 1669251415 | 7640 | 7650 | 7650 | 7630 | 906 |
| 315 | 20250409 | 151500 | 1662326545 | 7650 | 7640 | 7650 | 7630 | 2744 |
| 316 | 20250409 | 151400 | 1641368295 | 7640 | 7640 | 7640 | 7620 | 123 |
| 317 | 20250409 | 151300 | 1640428815 | 7640 | 7635 | 7640 | 7620 | 1564 |
| 318 | 20250409 | 151200 | 1628490225 | 7640 | 7630 | 7650 | 7620 | 565 |
| 319 | 20250409 | 151100 | 1624175055 | 7630 | 7620 | 7650 | 7610 | 367 |
| 320 | 20250409 | 151000 | 1621375895 | 7620 | 7620 | 7620 | 7610 | 1668 |
| 321 | 20250409 | 150900 | 1608678465 | 7620 | 7630 | 7630 | 7610 | 609 |
| 322 | 20250409 | 150800 | 1604034135 | 7650 | 7640 | 7650 | 7630 | 874 |
| 323 | 20250409 | 150700 | 1597357755 | 7650 | 7650 | 7650 | 7650 | 250 |
| 324 | 20250409 | 150600 | 1595445255 | 7650 | 7630 | 7650 | 7620 | 514 |
| 325 | 20250409 | 150500 | 1591521455 | 7630 | 7600 | 7630 | 7600 | 5569 |
| 326 | 20250409 | 150400 | 1549095295 | 7600 | 7600 | 7600 | 7600 | 486 |
| 327 | 20250409 | 150300 | 1545401695 | 7600 | 7600 | 7600 | 7600 | 495 |
| 328 | 20250409 | 150200 | 1541639695 | 7600 | 7610 | 7610 | 7600 | 1041 |
| 329 | 20250409 | 150100 | 1533724175 | 7600 | 7610 | 7610 | 7600 | 497 |
| 330 | 20250409 | 150000 | 1529942985 | 7610 | 7610 | 7610 | 7600 | 1102 |
| 331 | 20250409 | 145900 | 1521556995 | 7590 | 7610 | 7610 | 7590 | 114 |
| 332 | 20250409 | 145800 | 1520689495 | 7600 | 7610 | 7610 | 7600 | 496 |
| 333 | 20250409 | 145700 | 1516915935 | 7620 | 7620 | 7620 | 7620 | 395 |
| 334 | 20250409 | 145600 | 1513906035 | 7620 | 7640 | 7640 | 7620 | 533 |
| 335 | 20250409 | 145500 | 1509838345 | 7640 | 7630 | 7640 | 7630 | 1131 |
| 336 | 20250409 | 145400 | 1501204715 | 7630 | 7620 | 7640 | 7620 | 1553 |
| 337 | 20250409 | 145300 | 1489353005 | 7620 | 7600 | 7620 | 7600 | 301 |
| 338 | 20250409 | 145200 | 1487060265 | 7600 | 7570 | 7600 | 7570 | 1547 |
| 339 | 20250409 | 145100 | 1475332885 | 7560 | 7570 | 7580 | 7560 | 1050 |
| 340 | 20250409 | 145000 | 1467394265 | 7580 | 7580 | 7580 | 7580 | 10 |
| 341 | 20250409 | 144900 | 1467318465 | 7580 | 7580 | 7580 | 7520 | 2286 |
| 342 | 20250409 | 144800 | 1450071995 | 7570 | 7600 | 7600 | 7550 | 956 |
| 343 | 20250409 | 144700 | 1442808325 | 7620 | 7600 | 7620 | 7600 | 378 |
| 344 | 20250409 | 144600 | 1439935405 | 7600 | 7590 | 7600 | 7580 | 582 |
| 345 | 20250409 | 144500 | 1435515575 | 7590 | 7590 | 7590 | 7590 | 8 |
| 346 | 20250409 | 144400 | 1435454855 | 7590 | 7580 | 7590 | 7580 | 440 |
| 347 | 20250409 | 144300 | 1432117045 | 7560 | 7520 | 7560 | 7520 | 400 |
| 348 | 20250409 | 144200 | 1429107325 | 7520 | 7540 | 7560 | 7520 | 331 |
| 349 | 20250409 | 144100 | 1426610245 | 7540 | 7540 | 7540 | 7530 | 165 |
| 350 | 20250409 | 144000 | 1425367645 | 7550 | 7550 | 7550 | 7500 | 3154 |
| 351 | 20250409 | 143900 | 1401661325 | 7560 | 7590 | 7590 | 7560 | 1120 |
| 352 | 20250409 | 143800 | 1393185475 | 7590 | 7600 | 7600 | 7590 | 141 |
| 353 | 20250409 | 143700 | 1392114295 | 7600 | 7620 | 7620 | 7600 | 675 |
| 354 | 20250409 | 143600 | 1386976405 | 7620 | 7620 | 7620 | 7620 | 12 |
| 355 | 20250409 | 143500 | 1386884965 | 7620 | 7600 | 7620 | 7600 | 267 |
| 356 | 20250409 | 143400 | 1384853705 | 7620 | 7610 | 7620 | 7590 | 78 |
| 357 | 20250409 | 143300 | 1384260265 | 7610 | 7600 | 7630 | 7600 | 847 |
| 358 | 20250409 | 143200 | 1377819175 | 7640 | 7650 | 7650 | 7630 | 1106 |
| 359 | 20250409 | 143100 | 1369368275 | 7650 | 7630 | 7650 | 7630 | 524 |
| 360 | 20250409 | 143000 | 1365365625 | 7630 | 7630 | 7630 | 7620 | 380 |
| 361 | 20250409 | 142900 | 1362466235 | 7580 | 7630 | 7630 | 7580 | 59 |
| 362 | 20250409 | 142800 | 1362017365 | 7630 | 7640 | 7640 | 7630 | 916 |
| 363 | 20250409 | 142700 | 1355028225 | 7640 | 7580 | 7640 | 7580 | 260 |
| 364 | 20250409 | 142600 | 1353055985 | 7610 | 7610 | 7610 | 7580 | 531 |
| 365 | 20250409 | 142500 | 1349024945 | 7610 | 7630 | 7630 | 7610 | 744 |
| 366 | 20250409 | 142400 | 1343355465 | 7640 | 7650 | 7650 | 7640 | 363 |
| 367 | 20250409 | 142300 | 1340582125 | 7650 | 7630 | 7650 | 7630 | 365 |
| 368 | 20250409 | 142200 | 1337797135 | 7670 | 7670 | 7670 | 7650 | 909 |
| 369 | 20250409 | 142100 | 1330825635 | 7670 | 7660 | 7700 | 7660 | 780 |
| 370 | 20250409 | 142000 | 1324834865 | 7660 | 7630 | 7660 | 7630 | 839 |
| 371 | 20250409 | 141900 | 1318422925 | 7630 | 7580 | 7630 | 7580 | 3327 |
| 372 | 20250409 | 141800 | 1293129655 | 7580 | 7580 | 7580 | 7580 | 847 |
| 373 | 20250409 | 141700 | 1286709395 | 7560 | 7570 | 7570 | 7560 | 707 |
| 374 | 20250409 | 141600 | 1281362405 | 7560 | 7560 | 7580 | 7560 | 489 |
| 375 | 20250409 | 141500 | 1277664795 | 7550 | 7530 | 7550 | 7530 | 518 |
| 376 | 20250409 | 141400 | 1273757865 | 7540 | 7520 | 7540 | 7500 | 305 |
| 377 | 20250409 | 141300 | 1271470185 | 7500 | 7500 | 7500 | 7500 | 110 |
| 378 | 20250409 | 141200 | 1270645185 | 7500 | 7550 | 7550 | 7500 | 2130 |
| 379 | 20250409 | 141100 | 1254627415 | 7560 | 7580 | 7580 | 7560 | 227 |
| 380 | 20250409 | 141000 | 1252908165 | 7560 | 7560 | 7560 | 7560 | 0 |
| 381 | 20250409 | 140900 | 1252908165 | 7560 | 7560 | 7560 | 7560 | 0 |
| 382 | 20250409 | 140800 | 1252908165 | 7560 | 7570 | 7570 | 7560 | 1000 |
| 383 | 20250409 | 140700 | 1245347065 | 7550 | 7550 | 7550 | 7550 | 0 |
| 384 | 20250409 | 140600 | 1245347065 | 7550 | 7580 | 7590 | 7550 | 202 |
| 385 | 20250409 | 140500 | 1243816975 | 7580 | 7590 | 7590 | 7580 | 140 |
| 386 | 20250409 | 140400 | 1242755475 | 7590 | 7590 | 7590 | 7590 | 1 |
| 387 | 20250409 | 140300 | 1242747885 | 7570 | 7570 | 7570 | 7570 | 167 |
| 388 | 20250409 | 140200 | 1241483695 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20250409 | 140100 | 1241483695 | 7570 | 7570 | 7570 | 7570 | 146 |
| 390 | 20250409 | 140000 | 1240378475 | 7590 | 7570 | 7590 | 7570 | 945 |
| 391 | 20250409 | 135900 | 1233208435 | 7570 | 7570 | 7570 | 7570 | 178 |
| 392 | 20250409 | 135800 | 1231860975 | 7570 | 7570 | 7570 | 7570 | 50 |
| 393 | 20250409 | 135700 | 1231482475 | 7570 | 7570 | 7570 | 7570 | 2 |
| 394 | 20250409 | 135600 | 1231467335 | 7530 | 7530 | 7530 | 7530 | 0 |
| 395 | 20250409 | 135500 | 1231467335 | 7530 | 7540 | 7550 | 7530 | 1068 |
| 396 | 20250409 | 135400 | 1223418795 | 7550 | 7560 | 7560 | 7550 | 989 |
| 397 | 20250409 | 135300 | 1215951695 | 7600 | 7580 | 7600 | 7580 | 192 |
| 398 | 20250409 | 135200 | 1214496255 | 7580 | 7570 | 7580 | 7570 | 110 |
| 399 | 20250409 | 135100 | 1213662755 | 7580 | 7570 | 7580 | 7570 | 71 |
| 400 | 20250409 | 135000 | 1213125275 | 7560 | 7560 | 7560 | 7560 | 2 |
| 401 | 20250409 | 134900 | 1213110155 | 7570 | 7540 | 7570 | 7540 | 760 |
| 402 | 20250409 | 134800 | 1207377955 | 7540 | 7570 | 7570 | 7540 | 55 |
| 403 | 20250409 | 134700 | 1206962655 | 7570 | 7570 | 7570 | 7570 | 50 |
| 404 | 20250409 | 134600 | 1206584155 | 7570 | 7570 | 7570 | 7570 | 80 |
| 405 | 20250409 | 134500 | 1205978555 | 7580 | 7570 | 7580 | 7570 | 45 |
| 406 | 20250409 | 134400 | 1205637755 | 7570 | 7570 | 7570 | 7570 | 125 |
| 407 | 20250409 | 134300 | 1204691505 | 7530 | 7550 | 7550 | 7530 | 200 |
| 408 | 20250409 | 134200 | 1203184105 | 7540 | 7540 | 7540 | 7540 | 100 |
| 409 | 20250409 | 134100 | 1202430105 | 7540 | 7550 | 7550 | 7540 | 74 |
| 410 | 20250409 | 134000 | 1201871415 | 7550 | 7540 | 7550 | 7540 | 520 |
| 411 | 20250409 | 133900 | 1197945615 | 7540 | 7540 | 7540 | 7540 | 0 |
| 412 | 20250409 | 133800 | 1197945615 | 7540 | 7570 | 7570 | 7540 | 215 |
| 413 | 20250409 | 133700 | 1196321215 | 7570 | 7560 | 7570 | 7560 | 43 |
| 414 | 20250409 | 133600 | 1195995755 | 7570 | 7570 | 7570 | 7570 | 0 |
| 415 | 20250409 | 133500 | 1195995755 | 7570 | 7570 | 7570 | 7570 | 109 |
| 416 | 20250409 | 133400 | 1195170625 | 7570 | 7560 | 7570 | 7560 | 25 |
| 417 | 20250409 | 133300 | 1194981605 | 7550 | 7550 | 7550 | 7550 | 571 |
| 418 | 20250409 | 133200 | 1190670555 | 7550 | 7550 | 7550 | 7550 | 23 |
| 419 | 20250409 | 133100 | 1190496905 | 7550 | 7560 | 7560 | 7550 | 107 |
| 420 | 20250409 | 133000 | 1189688985 | 7550 | 7570 | 7570 | 7550 | 204 |
| 421 | 20250409 | 132900 | 1188144725 | 7550 | 7550 | 7550 | 7550 | 20 |
| 422 | 20250409 | 132800 | 1187993725 | 7570 | 7550 | 7570 | 7550 | 985 |
| 423 | 20250409 | 132700 | 1180551475 | 7550 | 7560 | 7560 | 7550 | 128 |
| 424 | 20250409 | 132600 | 1179584845 | 7560 | 7560 | 7560 | 7560 | 749 |
| 425 | 20250409 | 132500 | 1173922405 | 7570 | 7570 | 7570 | 7570 | 34 |
| 426 | 20250409 | 132400 | 1173665025 | 7570 | 7560 | 7570 | 7560 | 33 |
| 427 | 20250409 | 132300 | 1173415295 | 7560 | 7560 | 7560 | 7560 | 1011 |
| 428 | 20250409 | 132200 | 1165772135 | 7560 | 7570 | 7590 | 7560 | 303 |
| 429 | 20250409 | 132100 | 1163481345 | 7570 | 7570 | 7570 | 7560 | 902 |
| 430 | 20250409 | 132000 | 1156655255 | 7580 | 7570 | 7580 | 7570 | 68 |
| 431 | 20250409 | 131900 | 1156140395 | 7560 | 7560 | 7560 | 7560 | 0 |
| 432 | 20250409 | 131800 | 1156140395 | 7560 | 7580 | 7590 | 7560 | 737 |
| 433 | 20250409 | 131700 | 1150555745 | 7580 | 7590 | 7600 | 7580 | 260 |
| 434 | 20250409 | 131600 | 1148583335 | 7580 | 7550 | 7580 | 7550 | 528 |
| 435 | 20250409 | 131500 | 1144584425 | 7540 | 7540 | 7540 | 7540 | 698 |
| 436 | 20250409 | 131400 | 1139321505 | 7530 | 7530 | 7530 | 7530 | 40 |
| 437 | 20250409 | 131300 | 1139020305 | 7540 | 7540 | 7540 | 7540 | 110 |
| 438 | 20250409 | 131200 | 1138190905 | 7540 | 7500 | 7540 | 7500 | 251 |
| 439 | 20250409 | 131100 | 1136307975 | 7480 | 7500 | 7500 | 7480 | 2459 |
| 440 | 20250409 | 131000 | 1117891695 | 7490 | 7550 | 7550 | 7490 | 6632 |
| 441 | 20250409 | 130900 | 1068077935 | 7540 | 7560 | 7560 | 7540 | 100 |
| 442 | 20250409 | 130800 | 1067322215 | 7560 | 7550 | 7560 | 7550 | 425 |
| 443 | 20250409 | 130700 | 1064109325 | 7530 | 7530 | 7530 | 7530 | 0 |
| 444 | 20250409 | 130600 | 1064109325 | 7530 | 7600 | 7600 | 7520 | 3656 |
| 445 | 20250409 | 130500 | 1036568975 | 7540 | 7570 | 7570 | 7530 | 1523 |
| 446 | 20250409 | 130400 | 1025078995 | 7550 | 7620 | 7630 | 7550 | 1310 |
| 447 | 20250409 | 130300 | 1015176035 | 7630 | 7570 | 7630 | 7560 | 218 |
| 448 | 20250409 | 130200 | 1013526605 | 7570 | 7630 | 7630 | 7560 | 336 |
| 449 | 20250409 | 130100 | 1010985025 | 7570 | 7580 | 7630 | 7570 | 801 |
| 450 | 20250409 | 130000 | 1004920775 | 7570 | 7580 | 7580 | 7570 | 48 |
| 451 | 20250409 | 125900 | 1004557145 | 7580 | 7580 | 7580 | 7580 | 0 |
| 452 | 20250409 | 125800 | 1004557145 | 7580 | 7600 | 7600 | 7580 | 121 |
| 453 | 20250409 | 125700 | 1003639575 | 7600 | 7600 | 7600 | 7600 | 120 |
| 454 | 20250409 | 125600 | 1002727575 | 7650 | 7650 | 7650 | 7650 | 0 |
| 455 | 20250409 | 125500 | 1002727575 | 7650 | 7650 | 7650 | 7650 | 0 |
| 456 | 20250409 | 125400 | 1002727575 | 7650 | 7650 | 7650 | 7650 | 4 |
| 457 | 20250409 | 125300 | 1002696975 | 7650 | 7650 | 7650 | 7650 | 1940 |
| 458 | 20250409 | 125200 | 987855975 | 7640 | 7600 | 7640 | 7600 | 250 |
| 459 | 20250409 | 125100 | 985953975 | 7600 | 7590 | 7600 | 7570 | 229 |
| 460 | 20250409 | 125000 | 984217075 | 7570 | 7570 | 7570 | 7570 | 0 |
| 461 | 20250409 | 124900 | 984217075 | 7570 | 7600 | 7600 | 7570 | 1339 |
| 462 | 20250409 | 124800 | 974055825 | 7600 | 7640 | 7650 | 7600 | 778 |
| 463 | 20250409 | 124700 | 968138055 | 7640 | 7650 | 7650 | 7640 | 420 |
| 464 | 20250409 | 124600 | 964926205 | 7650 | 7640 | 7650 | 7640 | 951 |
| 465 | 20250409 | 124500 | 957651085 | 7640 | 7610 | 7640 | 7610 | 622 |
| 466 | 20250409 | 124400 | 952912205 | 7610 | 7600 | 7610 | 7600 | 110 |
| 467 | 20250409 | 124300 | 952076105 | 7590 | 7590 | 7590 | 7590 | 150 |
| 468 | 20250409 | 124200 | 950937605 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20250409 | 124100 | 950937605 | 7590 | 7600 | 7600 | 7590 | 949 |
| 470 | 20250409 | 124000 | 943734405 | 7590 | 7600 | 7600 | 7570 | 1905 |
| 471 | 20250409 | 123900 | 929282305 | 7610 | 7620 | 7620 | 7610 | 244 |
| 472 | 20250409 | 123800 | 927424435 | 7610 | 7640 | 7640 | 7610 | 132 |
| 473 | 20250409 | 123700 | 926419025 | 7650 | 7650 | 7650 | 7650 | 0 |
| 474 | 20250409 | 123600 | 926419025 | 7650 | 7650 | 7650 | 7650 | 61 |
| 475 | 20250409 | 123500 | 925952375 | 7690 | 7660 | 7690 | 7640 | 57 |
| 476 | 20250409 | 123400 | 925516625 | 7640 | 7620 | 7640 | 7620 | 474 |
| 477 | 20250409 | 123300 | 921901745 | 7620 | 7610 | 7620 | 7610 | 240 |
| 478 | 20250409 | 123200 | 920073415 | 7610 | 7610 | 7610 | 7610 | 492 |
| 479 | 20250409 | 123100 | 916329295 | 7610 | 7610 | 7610 | 7610 | 110 |
| 480 | 20250409 | 123000 | 915492195 | 7610 | 7610 | 7610 | 7610 | 0 |
| 481 | 20250409 | 122900 | 915492195 | 7610 | 7610 | 7610 | 7610 | 245 |
| 482 | 20250409 | 122800 | 913627745 | 7620 | 7620 | 7620 | 7620 | 485 |
| 483 | 20250409 | 122700 | 909932045 | 7610 | 7620 | 7620 | 7610 | 61 |
| 484 | 20250409 | 122600 | 909467825 | 7620 | 7630 | 7630 | 7620 | 28 |
| 485 | 20250409 | 122500 | 909254455 | 7630 | 7640 | 7640 | 7630 | 160 |
| 486 | 20250409 | 122400 | 908032555 | 7630 | 7630 | 7630 | 7630 | 70 |
| 487 | 20250409 | 122300 | 907498455 | 7620 | 7630 | 7630 | 7620 | 56 |
| 488 | 20250409 | 122200 | 907071615 | 7670 | 7670 | 7670 | 7670 | 30 |
| 489 | 20250409 | 122100 | 906841515 | 7670 | 7640 | 7680 | 7630 | 37 |
| 490 | 20250409 | 122000 | 906559065 | 7630 | 7630 | 7630 | 7630 | 174 |
| 491 | 20250409 | 121900 | 905231445 | 7640 | 7640 | 7640 | 7640 | 19 |
| 492 | 20250409 | 121800 | 905086285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 493 | 20250409 | 121700 | 905086285 | 7700 | 7620 | 7700 | 7620 | 320 |
| 494 | 20250409 | 121600 | 902647305 | 7620 | 7620 | 7620 | 7620 | 368 |
| 495 | 20250409 | 121500 | 899843145 | 7620 | 7610 | 7620 | 7610 | 120 |
| 496 | 20250409 | 121400 | 898928945 | 7610 | 7630 | 7630 | 7610 | 161 |
| 497 | 20250409 | 121300 | 897700715 | 7610 | 7630 | 7630 | 7610 | 449 |
| 498 | 20250409 | 121200 | 894279495 | 7630 | 7630 | 7630 | 7630 | 215 |
| 499 | 20250409 | 121100 | 892639045 | 7630 | 7630 | 7630 | 7630 | 61 |
| 500 | 20250409 | 121000 | 892173615 | 7640 | 7640 | 7640 | 7640 | 85 |
| 501 | 20250409 | 120900 | 891524215 | 7650 | 7650 | 7650 | 7650 | 110 |
| 502 | 20250409 | 120800 | 890682715 | 7650 | 7620 | 7650 | 7620 | 47 |
| 503 | 20250409 | 120700 | 890323465 | 7620 | 7620 | 7620 | 7620 | 886 |
| 504 | 20250409 | 120600 | 883572145 | 7600 | 7640 | 7640 | 7600 | 1276 |
| 505 | 20250409 | 120500 | 873866185 | 7620 | 7650 | 7650 | 7620 | 1135 |
| 506 | 20250409 | 120400 | 865212395 | 7650 | 7660 | 7660 | 7650 | 24 |
| 507 | 20250409 | 120300 | 865028775 | 7660 | 7660 | 7660 | 7660 | 11 |
| 508 | 20250409 | 120200 | 864944515 | 7660 | 7660 | 7660 | 7660 | 227 |
| 509 | 20250409 | 120100 | 863205695 | 7660 | 7700 | 7720 | 7660 | 4809 |
| 510 | 20250409 | 120000 | 826305355 | 7700 | 7700 | 7700 | 7700 | 453 |
| 511 | 20250409 | 115900 | 822817255 | 7700 | 7730 | 7730 | 7700 | 934 |
| 512 | 20250409 | 115800 | 815625425 | 7740 | 7700 | 7740 | 7700 | 60 |
| 513 | 20250409 | 115700 | 815163025 | 7700 | 7740 | 7740 | 7700 | 882 |
| 514 | 20250409 | 115600 | 808366125 | 7740 | 7730 | 7740 | 7730 | 35 |
| 515 | 20250409 | 115500 | 808095275 | 7730 | 7730 | 7730 | 7730 | 0 |
| 516 | 20250409 | 115400 | 808095275 | 7730 | 7730 | 7730 | 7730 | 0 |
| 517 | 20250409 | 115300 | 808095275 | 7730 | 7730 | 7730 | 7730 | 549 |
| 518 | 20250409 | 115200 | 803851505 | 7730 | 7730 | 7730 | 7730 | 369 |
| 519 | 20250409 | 115100 | 800999135 | 7740 | 7730 | 7740 | 7730 | 675 |
| 520 | 20250409 | 115000 | 795774685 | 7710 | 7710 | 7710 | 7710 | 37 |
| 521 | 20250409 | 114900 | 795489415 | 7710 | 7720 | 7720 | 7710 | 172 |
| 522 | 20250409 | 114800 | 794163175 | 7720 | 7720 | 7720 | 7720 | 179 |
| 523 | 20250409 | 114700 | 792781295 | 7720 | 7730 | 7730 | 7720 | 675 |
| 524 | 20250409 | 114600 | 787563845 | 7740 | 7740 | 7740 | 7740 | 0 |
| 525 | 20250409 | 114500 | 787563845 | 7740 | 7740 | 7740 | 7740 | 2 |
| 526 | 20250409 | 114400 | 787548365 | 7720 | 7720 | 7720 | 7720 | 3 |
| 527 | 20250409 | 114300 | 787525205 | 7720 | 7720 | 7720 | 7720 | 5 |
| 528 | 20250409 | 114200 | 787486605 | 7710 | 7730 | 7730 | 7710 | 716 |
| 529 | 20250409 | 114100 | 781960295 | 7750 | 7750 | 7750 | 7750 | 0 |
| 530 | 20250409 | 114000 | 781960295 | 7750 | 7740 | 7750 | 7730 | 162 |
| 531 | 20250409 | 113900 | 780707545 | 7750 | 7760 | 7760 | 7750 | 42 |
| 532 | 20250409 | 113800 | 780381915 | 7760 | 7760 | 7760 | 7760 | 102 |
| 533 | 20250409 | 113700 | 779590395 | 7770 | 7760 | 7770 | 7760 | 120 |
| 534 | 20250409 | 113600 | 778658095 | 7760 | 7760 | 7760 | 7760 | 81 |
| 535 | 20250409 | 113500 | 778029535 | 7760 | 7750 | 7760 | 7750 | 54 |
| 536 | 20250409 | 113400 | 777611005 | 7750 | 7740 | 7750 | 7740 | 19 |
| 537 | 20250409 | 113300 | 777463905 | 7730 | 7740 | 7740 | 7730 | 196 |
| 538 | 20250409 | 113200 | 775948675 | 7740 | 7740 | 7740 | 7740 | 0 |
| 539 | 20250409 | 113100 | 775948675 | 7740 | 7740 | 7740 | 7740 | 6 |
| 540 | 20250409 | 113000 | 775902235 | 7740 | 7740 | 7740 | 7740 | 108 |
| 541 | 20250409 | 112900 | 775066315 | 7740 | 7760 | 7760 | 7740 | 403 |
| 542 | 20250409 | 112800 | 771941035 | 7760 | 7760 | 7760 | 7760 | 445 |
| 543 | 20250409 | 112700 | 768487835 | 7770 | 7770 | 7780 | 7760 | 1465 |
| 544 | 20250409 | 112600 | 757105755 | 7770 | 7740 | 7770 | 7740 | 3361 |
| 545 | 20250409 | 112500 | 731040515 | 7740 | 7720 | 7740 | 7720 | 1187 |
| 546 | 20250409 | 112400 | 721863835 | 7720 | 7720 | 7720 | 7720 | 673 |
| 547 | 20250409 | 112300 | 716668275 | 7720 | 7720 | 7720 | 7710 | 876 |
| 548 | 20250409 | 112200 | 709914285 | 7700 | 7710 | 7710 | 7700 | 96 |
| 549 | 20250409 | 112100 | 709174305 | 7700 | 7680 | 7700 | 7680 | 296 |
| 550 | 20250409 | 112000 | 706899865 | 7680 | 7680 | 7680 | 7680 | 5 |
| 551 | 20250409 | 111900 | 706861465 | 7680 | 7700 | 7700 | 7680 | 275 |
| 552 | 20250409 | 111800 | 704746355 | 7700 | 7710 | 7710 | 7700 | 460 |
| 553 | 20250409 | 111700 | 701203355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 554 | 20250409 | 111600 | 701203355 | 7710 | 7710 | 7710 | 7700 | 7 |
| 555 | 20250409 | 111500 | 701149430 | 7710 | 7700 | 7710 | 7700 | 123 |
| 556 | 20250409 | 111400 | 700202320 | 7700 | 7700 | 7700 | 7700 | 32 |
| 557 | 20250409 | 111300 | 699955920 | 7700 | 7690 | 7700 | 7690 | 770 |
| 558 | 20250409 | 111200 | 694028570 | 7690 | 7700 | 7700 | 7690 | 54 |
| 559 | 20250409 | 111100 | 693612800 | 7700 | 7690 | 7700 | 7690 | 650 |
| 560 | 20250409 | 111000 | 688610480 | 7690 | 7680 | 7690 | 7670 | 354 |
| 561 | 20250409 | 110900 | 685893740 | 7680 | 7680 | 7680 | 7680 | 6 |
| 562 | 20250409 | 110800 | 685847660 | 7680 | 7670 | 7690 | 7670 | 1163 |
| 563 | 20250409 | 110700 | 676913970 | 7670 | 7660 | 7670 | 7660 | 77 |
| 564 | 20250409 | 110600 | 676323480 | 7670 | 7670 | 7670 | 7660 | 240 |
| 565 | 20250409 | 110500 | 674482940 | 7670 | 7670 | 7670 | 7670 | 1 |
| 566 | 20250409 | 110400 | 674475270 | 7660 | 7660 | 7660 | 7650 | 584 |
| 567 | 20250409 | 110300 | 670001980 | 7650 | 7650 | 7660 | 7650 | 9 |
| 568 | 20250409 | 110200 | 669933110 | 7650 | 7630 | 7650 | 7630 | 498 |
| 569 | 20250409 | 110100 | 666124430 | 7650 | 7650 | 7650 | 7650 | 597 |
| 570 | 20250409 | 110000 | 661557380 | 7650 | 7630 | 7650 | 7630 | 2170 |
| 571 | 20250409 | 105900 | 644978460 | 7630 | 7630 | 7630 | 7630 | 49 |
| 572 | 20250409 | 105800 | 644604590 | 7620 | 7620 | 7620 | 7620 | 500 |
| 573 | 20250409 | 105700 | 640794590 | 7610 | 7630 | 7630 | 7610 | 262 |
| 574 | 20250409 | 105600 | 638796550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 575 | 20250409 | 105500 | 638796550 | 7640 | 7610 | 7640 | 7610 | 337 |
| 576 | 20250409 | 105400 | 636231810 | 7610 | 7630 | 7630 | 7610 | 150 |
| 577 | 20250409 | 105300 | 635088310 | 7610 | 7620 | 7630 | 7610 | 685 |
| 578 | 20250409 | 105200 | 629865180 | 7620 | 7630 | 7630 | 7620 | 10 |
| 579 | 20250409 | 105100 | 629788920 | 7620 | 7620 | 7620 | 7620 | 104 |
| 580 | 20250409 | 105000 | 628996440 | 7620 | 7620 | 7620 | 7620 | 22 |
| 581 | 20250409 | 104900 | 628828800 | 7620 | 7620 | 7620 | 7610 | 219 |
| 582 | 20250409 | 104800 | 627160460 | 7610 | 7610 | 7610 | 7610 | 49 |
| 583 | 20250409 | 104700 | 626787570 | 7600 | 7600 | 7630 | 7600 | 158 |
| 584 | 20250409 | 104600 | 625585120 | 7600 | 7600 | 7640 | 7600 | 35 |
| 585 | 20250409 | 104500 | 625319080 | 7600 | 7590 | 7600 | 7590 | 628 |
| 586 | 20250409 | 104400 | 620546600 | 7600 | 7600 | 7600 | 7600 | 209 |
| 587 | 20250409 | 104300 | 618958200 | 7600 | 7600 | 7600 | 7590 | 40 |
| 588 | 20250409 | 104200 | 618654460 | 7640 | 7620 | 7640 | 7600 | 227 |
| 589 | 20250409 | 104100 | 616925840 | 7590 | 7580 | 7590 | 7580 | 4 |
| 590 | 20250409 | 104000 | 616895490 | 7580 | 7620 | 7620 | 7580 | 759 |
| 591 | 20250409 | 103900 | 611138590 | 7620 | 7630 | 7630 | 7620 | 113 |
| 592 | 20250409 | 103800 | 610277250 | 7610 | 7640 | 7640 | 7610 | 21 |
| 593 | 20250409 | 103700 | 610117380 | 7590 | 7590 | 7590 | 7590 | 1 |
| 594 | 20250409 | 103600 | 610109790 | 7640 | 7640 | 7640 | 7640 | 1 |
| 595 | 20250409 | 103500 | 610102150 | 7570 | 7590 | 7590 | 7570 | 947 |
| 596 | 20250409 | 103400 | 602926850 | 7590 | 7590 | 7590 | 7590 | 614 |
| 597 | 20250409 | 103300 | 598266590 | 7600 | 7610 | 7610 | 7600 | 1173 |
| 598 | 20250409 | 103200 | 589348900 | 7610 | 7650 | 7650 | 7610 | 2 |
| 599 | 20250409 | 103100 | 589333640 | 7600 | 7650 | 7650 | 7600 | 258 |
| 600 | 20250409 | 103000 | 587372730 | 7600 | 7650 | 7650 | 7600 | 303 |
| 601 | 20250409 | 102900 | 585069880 | 7600 | 7640 | 7640 | 7600 | 634 |
| 602 | 20250409 | 102800 | 580241090 | 7610 | 7600 | 7640 | 7600 | 658 |
| 603 | 20250409 | 102700 | 575240140 | 7610 | 7630 | 7640 | 7610 | 599 |
| 604 | 20250409 | 102600 | 570676670 | 7640 | 7640 | 7640 | 7640 | 50 |
| 605 | 20250409 | 102500 | 570294670 | 7640 | 7620 | 7640 | 7620 | 100 |
| 606 | 20250409 | 102400 | 569531670 | 7630 | 7630 | 7630 | 7630 | 20 |
| 607 | 20250409 | 102300 | 569379070 | 7640 | 7620 | 7640 | 7620 | 630 |
| 608 | 20250409 | 102200 | 564573350 | 7630 | 7640 | 7640 | 7630 | 267 |
| 609 | 20250409 | 102100 | 562535180 | 7650 | 7660 | 7660 | 7640 | 321 |
| 610 | 20250409 | 102000 | 560079630 | 7660 | 7650 | 7660 | 7650 | 200 |
| 611 | 20250409 | 101900 | 558548400 | 7660 | 7660 | 7660 | 7660 | 0 |
| 612 | 20250409 | 101800 | 558548400 | 7660 | 7660 | 7660 | 7660 | 110 |
| 613 | 20250409 | 101700 | 557705800 | 7660 | 7630 | 7660 | 7620 | 111 |
| 614 | 20250409 | 101600 | 556859540 | 7630 | 7630 | 7630 | 7630 | 89 |
| 615 | 20250409 | 101500 | 556180470 | 7640 | 7660 | 7660 | 7640 | 227 |
| 616 | 20250409 | 101400 | 554443850 | 7630 | 7630 | 7630 | 7630 | 13 |
| 617 | 20250409 | 101300 | 554344660 | 7630 | 7630 | 7630 | 7630 | 57 |
| 618 | 20250409 | 101200 | 553909750 | 7630 | 7650 | 7650 | 7630 | 400 |
| 619 | 20250409 | 101100 | 550855620 | 7670 | 7660 | 7670 | 7660 | 52 |
| 620 | 20250409 | 101000 | 550457280 | 7660 | 7660 | 7660 | 7660 | 208 |
| 621 | 20250409 | 100900 | 548864000 | 7670 | 7640 | 7670 | 7640 | 57 |
| 622 | 20250409 | 100800 | 548426940 | 7640 | 7640 | 7640 | 7640 | 403 |
| 623 | 20250409 | 100700 | 545348020 | 7640 | 7650 | 7650 | 7640 | 500 |
| 624 | 20250409 | 100600 | 541527020 | 7640 | 7640 | 7640 | 7640 | 15 |
| 625 | 20250409 | 100500 | 541412420 | 7640 | 7650 | 7650 | 7630 | 404 |
| 626 | 20250409 | 100400 | 538326390 | 7680 | 7680 | 7680 | 7660 | 305 |
| 627 | 20250409 | 100300 | 535986190 | 7680 | 7650 | 7680 | 7650 | 3884 |
| 628 | 20250409 | 100200 | 506249840 | 7650 | 7630 | 7650 | 7630 | 146 |
| 629 | 20250409 | 100100 | 505135740 | 7630 | 7650 | 7650 | 7630 | 35 |
| 630 | 20250409 | 100000 | 504868370 | 7600 | 7610 | 7610 | 7600 | 70 |
| 631 | 20250409 | 095900 | 504336020 | 7600 | 7600 | 7600 | 7600 | 300 |
| 632 | 20250409 | 095800 | 502056020 | 7600 | 7620 | 7620 | 7600 | 424 |
| 633 | 20250409 | 095700 | 498830360 | 7620 | 7660 | 7660 | 7620 | 1494 |
| 634 | 20250409 | 095600 | 487445830 | 7620 | 7630 | 7630 | 7610 | 1660 |
| 635 | 20250409 | 095500 | 474797250 | 7620 | 7630 | 7630 | 7620 | 750 |
| 636 | 20250409 | 095400 | 469080030 | 7620 | 7620 | 7620 | 7620 | 3 |
| 637 | 20250409 | 095300 | 469057170 | 7670 | 7620 | 7670 | 7600 | 101 |
| 638 | 20250409 | 095200 | 468287390 | 7630 | 7680 | 7680 | 7630 | 1012 |
| 639 | 20250409 | 095100 | 460556130 | 7680 | 7680 | 7680 | 7680 | 167 |
| 640 | 20250409 | 095000 | 459273570 | 7680 | 7680 | 7680 | 7680 | 130 |
| 641 | 20250409 | 094900 | 458275170 | 7680 | 7670 | 7680 | 7670 | 401 |
| 642 | 20250409 | 094800 | 455199490 | 7670 | 7670 | 7670 | 7670 | 143 |
| 643 | 20250409 | 094700 | 454102680 | 7670 | 7670 | 7670 | 7620 | 562 |
| 644 | 20250409 | 094600 | 449794860 | 7650 | 7630 | 7670 | 7630 | 1414 |
| 645 | 20250409 | 094500 | 438974260 | 7630 | 7580 | 7640 | 7580 | 1303 |
| 646 | 20250409 | 094400 | 429061300 | 7620 | 7610 | 7630 | 7580 | 1824 |
| 647 | 20250409 | 094300 | 415230530 | 7590 | 7610 | 7610 | 7580 | 973 |
| 648 | 20250409 | 094200 | 407844490 | 7610 | 7650 | 7650 | 7610 | 458 |
| 649 | 20250409 | 094100 | 404359070 | 7600 | 7650 | 7650 | 7600 | 666 |
| 650 | 20250409 | 094000 | 399269070 | 7650 | 7600 | 7670 | 7590 | 1347 |
| 651 | 20250409 | 093900 | 389030530 | 7600 | 7640 | 7670 | 7590 | 2017 |
| 652 | 20250409 | 093800 | 373684430 | 7630 | 7680 | 7680 | 7630 | 385 |
| 653 | 20250409 | 093700 | 370741420 | 7680 | 7680 | 7680 | 7680 | 219 |
| 654 | 20250409 | 093600 | 369059500 | 7630 | 7690 | 7690 | 7630 | 285 |
| 655 | 20250409 | 093500 | 366881140 | 7700 | 7690 | 7700 | 7690 | 209 |
| 656 | 20250409 | 093400 | 365273850 | 7680 | 7680 | 7680 | 7680 | 479 |
| 657 | 20250409 | 093300 | 361595130 | 7680 | 7680 | 7680 | 7680 | 112 |
| 658 | 20250409 | 093200 | 360734970 | 7620 | 7620 | 7690 | 7600 | 727 |
| 659 | 20250409 | 093100 | 355203770 | 7640 | 7640 | 7640 | 7570 | 5866 |
| 660 | 20250409 | 093000 | 310481390 | 7620 | 7600 | 7640 | 7590 | 2711 |
| 661 | 20250409 | 092900 | 289844850 | 7610 | 7620 | 7620 | 7600 | 1227 |
| 662 | 20250409 | 092800 | 280508690 | 7620 | 7620 | 7640 | 7620 | 643 |
| 663 | 20250409 | 092700 | 275606710 | 7640 | 7685 | 7685 | 7630 | 981 |
| 664 | 20250409 | 092600 | 268107660 | 7660 | 7640 | 7660 | 7630 | 773 |
| 665 | 20250409 | 092500 | 262201930 | 7660 | 7670 | 7680 | 7640 | 739 |
| 666 | 20250409 | 092400 | 256538220 | 7670 | 7705 | 7705 | 7670 | 435 |
| 667 | 20250409 | 092300 | 253194780 | 7720 | 7690 | 7720 | 7660 | 377 |
| 668 | 20250409 | 092200 | 250294090 | 7690 | 7630 | 7700 | 7630 | 809 |
| 669 | 20250409 | 092100 | 244099960 | 7610 | 7650 | 7650 | 7610 | 9 |
| 670 | 20250409 | 092000 | 244031430 | 7660 | 7600 | 7660 | 7600 | 101 |
| 671 | 20250409 | 091900 | 243263770 | 7590 | 7610 | 7630 | 7580 | 1297 |
| 672 | 20250409 | 091800 | 233397350 | 7610 | 7630 | 7660 | 7570 | 6397 |
| 673 | 20250409 | 091700 | 184495360 | 7650 | 7680 | 7680 | 7610 | 2088 |
| 674 | 20250409 | 091600 | 168568830 | 7720 | 7720 | 7720 | 7720 | 10 |
| 675 | 20250409 | 091500 | 168491630 | 7720 | 7700 | 7730 | 7670 | 1139 |
| 676 | 20250409 | 091400 | 159720290 | 7700 | 7700 | 7700 | 7700 | 1231 |
| 677 | 20250409 | 091300 | 150241590 | 7690 | 7680 | 7690 | 7670 | 601 |
| 678 | 20250409 | 091200 | 145627060 | 7700 | 7670 | 7710 | 7670 | 400 |
| 679 | 20250409 | 091100 | 142547960 | 7660 | 7660 | 7660 | 7630 | 462 |
| 680 | 20250409 | 091000 | 139017940 | 7660 | 7670 | 7670 | 7640 | 342 |
| 681 | 20250409 | 090900 | 136400570 | 7660 | 7730 | 7730 | 7660 | 1945 |
| 682 | 20250409 | 090800 | 121474800 | 7730 | 7720 | 7730 | 7680 | 52 |
| 683 | 20250409 | 090700 | 121073390 | 7720 | 7670 | 7720 | 7660 | 380 |
| 684 | 20250409 | 090600 | 118152280 | 7680 | 7680 | 7730 | 7620 | 1764 |
| 685 | 20250409 | 090500 | 104579510 | 7720 | 7710 | 7720 | 7710 | 488 |
| 686 | 20250409 | 090400 | 100813540 | 7710 | 7670 | 7710 | 7620 | 1591 |
| 687 | 20250409 | 090300 | 88629100 | 7670 | 7660 | 7710 | 7660 | 718 |
| 688 | 20250409 | 090200 | 83121870 | 7730 | 7650 | 7730 | 7650 | 1738 |
| 689 | 20250409 | 090100 | 69796220 | 7660 | 7680 | 7680 | 7550 | 681 |
| 690 | 20250409 | 090000 | 64638600 | 7710 | 7490 | 7730 | 7490 | 8335 |