37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 3 | 20230913 | 201600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20230913 | 201500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20230913 | 201400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20230913 | 201300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20230913 | 201200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20230913 | 201100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20230913 | 201000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20230913 | 200900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20230913 | 200800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20230913 | 200700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20230913 | 200600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20230913 | 200500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20230913 | 200400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20230913 | 200300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20230913 | 200200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20230913 | 200100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20230913 | 200000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20230913 | 195900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20230913 | 195800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20230913 | 195700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20230913 | 195600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20230913 | 195500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20230913 | 195400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20230913 | 195300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20230913 | 195200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20230913 | 195100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20230913 | 195000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20230913 | 194900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20230913 | 194800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20230913 | 194700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 33 | 20230913 | 194600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20230913 | 194500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20230913 | 194400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20230913 | 194300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20230913 | 194200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20230913 | 194100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20230913 | 194000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20230913 | 193900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20230913 | 193800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20230913 | 193700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20230913 | 193600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20230913 | 193500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20230913 | 193400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20230913 | 193300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20230913 | 193200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20230913 | 193100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20230913 | 193000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20230913 | 192900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20230913 | 192800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20230913 | 192700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20230913 | 192600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20230913 | 192500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20230913 | 192400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20230913 | 192300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20230913 | 192200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20230913 | 192100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20230913 | 192000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20230913 | 191900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20230913 | 191800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20230913 | 191700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 63 | 20230913 | 191600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20230913 | 191500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20230913 | 191400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20230913 | 191300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20230913 | 191200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20230913 | 191100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20230913 | 191000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20230913 | 190900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20230913 | 190800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20230913 | 190700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20230913 | 190600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20230913 | 190500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20230913 | 190400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20230913 | 190300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20230913 | 190200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20230913 | 190100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20230913 | 190000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20230913 | 185900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20230913 | 185800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20230913 | 185700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20230913 | 185600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20230913 | 185500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20230913 | 185400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20230913 | 185300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20230913 | 185200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20230913 | 185100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20230913 | 185000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20230913 | 184900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20230913 | 184800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20230913 | 184700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 93 | 20230913 | 184600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20230913 | 184500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20230913 | 184400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20230913 | 184300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20230913 | 184200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20230913 | 184100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20230913 | 184000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20230913 | 183900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20230913 | 183800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20230913 | 183700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20230913 | 183600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20230913 | 183500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20230913 | 183400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20230913 | 183300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20230913 | 183200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20230913 | 183100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20230913 | 183000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20230913 | 182900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20230913 | 182800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20230913 | 182700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20230913 | 182600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20230913 | 182500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20230913 | 182400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20230913 | 182300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20230913 | 182200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20230913 | 182100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20230913 | 182000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20230913 | 181900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20230913 | 181800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20230913 | 181700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 123 | 20230913 | 181600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20230913 | 181500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20230913 | 181400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20230913 | 181300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20230913 | 181200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20230913 | 181100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20230913 | 181000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20230913 | 180900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20230913 | 180800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20230913 | 180700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20230913 | 180600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20230913 | 180500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20230913 | 180400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20230913 | 180300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20230913 | 180200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20230913 | 180100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20230913 | 180000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20230913 | 175900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20230913 | 175800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20230913 | 175700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20230913 | 175600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20230913 | 175500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20230913 | 175400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20230913 | 175300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20230913 | 175200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20230913 | 175100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20230913 | 175000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20230913 | 174900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20230913 | 174800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20230913 | 174700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 153 | 20230913 | 174600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20230913 | 174500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20230913 | 174400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20230913 | 174300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20230913 | 174200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20230913 | 174100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20230913 | 174000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20230913 | 173900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20230913 | 173800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20230913 | 173700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20230913 | 173600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20230913 | 173500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20230913 | 173400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20230913 | 173300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20230913 | 173200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20230913 | 173100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20230913 | 173000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20230913 | 172900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20230913 | 172800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20230913 | 172700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20230913 | 172600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20230913 | 172500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20230913 | 172400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20230913 | 172300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20230913 | 172200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20230913 | 172100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20230913 | 172000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20230913 | 171900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20230913 | 171800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20230913 | 171700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 183 | 20230913 | 171600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20230913 | 171500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20230913 | 171400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20230913 | 171300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20230913 | 171200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20230913 | 171100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20230913 | 171000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20230913 | 170900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20230913 | 170800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20230913 | 170700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20230913 | 170600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20230913 | 170500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20230913 | 170400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20230913 | 170300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20230913 | 170200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20230913 | 170100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20230913 | 170000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20230913 | 165900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20230913 | 165800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20230913 | 165700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20230913 | 165600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20230913 | 165500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20230913 | 165400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20230913 | 165300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20230913 | 165200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20230913 | 165100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20230913 | 165000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20230913 | 164900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20230913 | 164800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20230913 | 164700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 213 | 20230913 | 164600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20230913 | 164500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20230913 | 164400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20230913 | 164300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20230913 | 164200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20230913 | 164100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20230913 | 164000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20230913 | 163900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20230913 | 163800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20230913 | 163700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20230913 | 163600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20230913 | 163500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20230913 | 163400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20230913 | 163300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20230913 | 163200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20230913 | 163100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20230913 | 163000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20230913 | 162900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20230913 | 162800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20230913 | 162700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20230913 | 162600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20230913 | 162500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20230913 | 162400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20230913 | 162300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20230913 | 162200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20230913 | 162100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20230913 | 162000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20230913 | 161900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20230913 | 161800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20230913 | 161700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 243 | 20230913 | 161600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20230913 | 161500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20230913 | 161400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20230913 | 161300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20230913 | 161200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20230913 | 161100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20230913 | 161000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20230913 | 160900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20230913 | 160800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20230913 | 160700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20230913 | 160600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20230913 | 160500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20230913 | 160400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20230913 | 160300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20230913 | 160200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20230913 | 160100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20230913 | 160000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20230913 | 155900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20230913 | 155800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20230913 | 155700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20230913 | 155600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20230913 | 155500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20230913 | 155400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20230913 | 155300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20230913 | 155200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20230913 | 155100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20230913 | 155000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20230913 | 154900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20230913 | 154800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20230913 | 154700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 273 | 20230913 | 154600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20230913 | 154500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20230913 | 154400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20230913 | 154300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20230913 | 154200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20230913 | 154100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20230913 | 154000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20230913 | 153900 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20230913 | 153800 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20230913 | 153700 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20230913 | 153600 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20230913 | 153500 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20230913 | 153400 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20230913 | 153300 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20230913 | 153200 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20230913 | 153100 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20230913 | 153000 | 29577679730 | 19970 | 19970 | 19970 | 19970 | 6630 |
| 290 | 20230913 | 152900 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20230913 | 152800 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20230913 | 152700 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20230913 | 152600 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20230913 | 152500 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20230913 | 152400 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20230913 | 152300 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20230913 | 152200 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20230913 | 152100 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20230913 | 152000 | 29445278630 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20230913 | 151900 | 29445278630 | 19840 | 19910 | 19920 | 19840 | 3181 |
| 301 | 20230913 | 151800 | 29382022710 | 19920 | 19930 | 19960 | 19920 | 1725 |
| 302 | 20230913 | 151700 | 29347644420 | 19930 | 19950 | 19980 | 19920 | 2119 |
| 303 | 20230913 | 151600 | 29305380900 | 19960 | 19960 | 19960 | 19910 | 2584 |
| 304 | 20230913 | 151500 | 29253870980 | 19970 | 19990 | 19990 | 19970 | 576 |
| 305 | 20230913 | 151400 | 29242364080 | 19980 | 20000 | 20000 | 19980 | 569 |
| 306 | 20230913 | 151300 | 29230988150 | 20000 | 19910 | 20000 | 19910 | 1825 |
| 307 | 20230913 | 151200 | 29194562610 | 19910 | 19990 | 19990 | 19910 | 1703 |
| 308 | 20230913 | 151100 | 29160582300 | 19990 | 20050 | 20100 | 19960 | 1706 |
| 309 | 20230913 | 151000 | 29126487950 | 19980 | 20000 | 20050 | 19980 | 2036 |
| 310 | 20230913 | 150900 | 29085766660 | 19980 | 20050 | 20100 | 19980 | 1434 |
| 311 | 20230913 | 150800 | 29057086330 | 20100 | 20050 | 20100 | 19990 | 940 |
| 312 | 20230913 | 150700 | 29038271880 | 20000 | 20000 | 20100 | 20000 | 378 |
| 313 | 20230913 | 150600 | 29030706530 | 20000 | 20150 | 20150 | 20000 | 1807 |
| 314 | 20230913 | 150500 | 28994418230 | 19990 | 20200 | 20200 | 19990 | 3426 |
| 315 | 20230913 | 150400 | 28925794540 | 20250 | 20100 | 20250 | 20100 | 541 |
| 316 | 20230913 | 150300 | 28914890940 | 20050 | 20250 | 20250 | 20000 | 2890 |
| 317 | 20230913 | 150200 | 28856826340 | 20200 | 20300 | 20300 | 20150 | 1011 |
| 318 | 20230913 | 150100 | 28836376790 | 20250 | 20250 | 20300 | 20200 | 179 |
| 319 | 20230913 | 150000 | 28832747090 | 20200 | 20300 | 20300 | 20150 | 960 |
| 320 | 20230913 | 145900 | 28813315040 | 20300 | 20250 | 20300 | 20250 | 254 |
| 321 | 20230913 | 145800 | 28808164040 | 20250 | 20200 | 20250 | 20150 | 690 |
| 322 | 20230913 | 145700 | 28794220640 | 20200 | 20200 | 20250 | 20200 | 910 |
| 323 | 20230913 | 145600 | 28775816490 | 20200 | 20250 | 20250 | 20200 | 185 |
| 324 | 20230913 | 145500 | 28772074490 | 20150 | 20150 | 20250 | 20050 | 2921 |
| 325 | 20230913 | 145400 | 28713431490 | 20150 | 20100 | 20200 | 20100 | 280 |
| 326 | 20230913 | 145300 | 28707785140 | 20100 | 20150 | 20200 | 20100 | 588 |
| 327 | 20230913 | 145200 | 28695937140 | 20250 | 20250 | 20300 | 20100 | 941 |
| 328 | 20230913 | 145100 | 28676979240 | 20200 | 20200 | 20250 | 20150 | 712 |
| 329 | 20230913 | 145000 | 28662597140 | 20150 | 20200 | 20200 | 20150 | 197 |
| 330 | 20230913 | 144900 | 28658621490 | 20100 | 20100 | 20200 | 20100 | 158 |
| 331 | 20230913 | 144800 | 28655444890 | 20200 | 20100 | 20200 | 20100 | 1496 |
| 332 | 20230913 | 144700 | 28625354790 | 20100 | 20150 | 20200 | 20050 | 1894 |
| 333 | 20230913 | 144600 | 28587256140 | 20250 | 20200 | 20250 | 20150 | 1423 |
| 334 | 20230913 | 144500 | 28558538190 | 20200 | 20200 | 20300 | 20200 | 346 |
| 335 | 20230913 | 144400 | 28551534190 | 20250 | 20200 | 20250 | 20200 | 272 |
| 336 | 20230913 | 144300 | 28546034340 | 20200 | 20200 | 20200 | 20150 | 575 |
| 337 | 20230913 | 144200 | 28534423090 | 20250 | 20250 | 20350 | 20200 | 1049 |
| 338 | 20230913 | 144100 | 28513190440 | 20300 | 20350 | 20350 | 20300 | 1000 |
| 339 | 20230913 | 144000 | 28492860290 | 20350 | 20300 | 20350 | 20250 | 423 |
| 340 | 20230913 | 143900 | 28484262140 | 20250 | 20200 | 20300 | 20200 | 749 |
| 341 | 20230913 | 143800 | 28469125840 | 20250 | 20200 | 20250 | 20150 | 433 |
| 342 | 20230913 | 143700 | 28460380840 | 20200 | 20150 | 20250 | 20150 | 969 |
| 343 | 20230913 | 143600 | 28440822040 | 20100 | 20150 | 20200 | 20050 | 3126 |
| 344 | 20230913 | 143500 | 28377919340 | 20200 | 20250 | 20300 | 20200 | 2610 |
| 345 | 20230913 | 143400 | 28325171190 | 20250 | 20250 | 20350 | 20250 | 421 |
| 346 | 20230913 | 143300 | 28316629740 | 20300 | 20250 | 20300 | 20200 | 300 |
| 347 | 20230913 | 143200 | 28310557890 | 20250 | 20300 | 20350 | 20200 | 1203 |
| 348 | 20230913 | 143100 | 28286219440 | 20250 | 20200 | 20300 | 20200 | 667 |
| 349 | 20230913 | 143000 | 28272718890 | 20200 | 20250 | 20300 | 20200 | 280 |
| 350 | 20230913 | 142900 | 28267047640 | 20300 | 20250 | 20300 | 20250 | 524 |
| 351 | 20230913 | 142800 | 28256431540 | 20300 | 20200 | 20300 | 20200 | 593 |
| 352 | 20230913 | 142700 | 28244421140 | 20200 | 20250 | 20250 | 20200 | 2187 |
| 353 | 20230913 | 142600 | 28200216140 | 20250 | 20250 | 20300 | 20250 | 280 |
| 354 | 20230913 | 142500 | 28194539740 | 20300 | 20300 | 20350 | 20300 | 689 |
| 355 | 20230913 | 142400 | 28180549390 | 20250 | 20300 | 20300 | 20250 | 176 |
| 356 | 20230913 | 142300 | 28176980340 | 20250 | 20250 | 20300 | 20250 | 611 |
| 357 | 20230913 | 142200 | 28164587340 | 20250 | 20250 | 20300 | 20250 | 522 |
| 358 | 20230913 | 142100 | 28154011790 | 20300 | 20300 | 20300 | 20250 | 2761 |
| 359 | 20230913 | 142000 | 28098094540 | 20300 | 20350 | 20350 | 20250 | 150 |
| 360 | 20230913 | 141900 | 28095044590 | 20300 | 20350 | 20350 | 20300 | 854 |
| 361 | 20230913 | 141800 | 28077703340 | 20350 | 20300 | 20350 | 20300 | 127 |
| 362 | 20230913 | 141700 | 28075125140 | 20350 | 20300 | 20350 | 20300 | 428 |
| 363 | 20230913 | 141600 | 28066429490 | 20300 | 20250 | 20300 | 20200 | 1491 |
| 364 | 20230913 | 141500 | 28036295940 | 20300 | 20300 | 20350 | 20200 | 1219 |
| 365 | 20230913 | 141400 | 28011591140 | 20350 | 20250 | 20350 | 20250 | 178 |
| 366 | 20230913 | 141300 | 28007976340 | 20350 | 20300 | 20350 | 20250 | 477 |
| 367 | 20230913 | 141200 | 27998296990 | 20300 | 20250 | 20300 | 20200 | 1002 |
| 368 | 20230913 | 141100 | 27978005040 | 20200 | 20150 | 20250 | 20150 | 536 |
| 369 | 20230913 | 141000 | 27967178690 | 20250 | 20200 | 20250 | 20200 | 1032 |
| 370 | 20230913 | 140900 | 27946309590 | 20150 | 20300 | 20350 | 20150 | 1217 |
| 371 | 20230913 | 140800 | 27921662640 | 20350 | 20350 | 20350 | 20350 | 759 |
| 372 | 20230913 | 140700 | 27906216990 | 20350 | 20400 | 20400 | 20300 | 410 |
| 373 | 20230913 | 140600 | 27897865840 | 20400 | 20300 | 20400 | 20250 | 570 |
| 374 | 20230913 | 140500 | 27886298840 | 20350 | 20350 | 20350 | 20300 | 606 |
| 375 | 20230913 | 140400 | 27873976690 | 20400 | 20250 | 20450 | 20200 | 1985 |
| 376 | 20230913 | 140300 | 27833703690 | 20250 | 20300 | 20350 | 20250 | 1213 |
| 377 | 20230913 | 140200 | 27809073940 | 20350 | 20300 | 20350 | 20300 | 438 |
| 378 | 20230913 | 140100 | 27800171840 | 20300 | 20400 | 20400 | 20300 | 1751 |
| 379 | 20230913 | 140000 | 27764569440 | 20400 | 20350 | 20400 | 20350 | 514 |
| 380 | 20230913 | 135900 | 27754094090 | 20400 | 20350 | 20450 | 20350 | 746 |
| 381 | 20230913 | 135800 | 27738872890 | 20400 | 20450 | 20550 | 20400 | 1082 |
| 382 | 20230913 | 135700 | 27716764290 | 20450 | 20500 | 20550 | 20450 | 1042 |
| 383 | 20230913 | 135600 | 27695397890 | 20500 | 20550 | 20550 | 20500 | 972 |
| 384 | 20230913 | 135500 | 27675423390 | 20550 | 20600 | 20600 | 20550 | 2486 |
| 385 | 20230913 | 135400 | 27624250190 | 20650 | 20700 | 20750 | 20600 | 2234 |
| 386 | 20230913 | 135300 | 27578048040 | 20700 | 20550 | 20750 | 20550 | 4561 |
| 387 | 20230913 | 135200 | 27483936690 | 20500 | 20550 | 20550 | 20500 | 832 |
| 388 | 20230913 | 135100 | 27466851590 | 20550 | 20550 | 20550 | 20500 | 696 |
| 389 | 20230913 | 135000 | 27452565840 | 20550 | 20500 | 20550 | 20500 | 1648 |
| 390 | 20230913 | 134900 | 27418760040 | 20550 | 20550 | 20550 | 20500 | 521 |
| 391 | 20230913 | 134800 | 27408062190 | 20550 | 20450 | 20550 | 20400 | 673 |
| 392 | 20230913 | 134700 | 27394287590 | 20450 | 20400 | 20500 | 20400 | 900 |
| 393 | 20230913 | 134600 | 27375903040 | 20350 | 20450 | 20450 | 20350 | 863 |
| 394 | 20230913 | 134500 | 27358315090 | 20400 | 20500 | 20500 | 20250 | 1399 |
| 395 | 20230913 | 134400 | 27329821840 | 20500 | 20550 | 20550 | 20450 | 2353 |
| 396 | 20230913 | 134300 | 27281561340 | 20550 | 20400 | 20550 | 20400 | 1995 |
| 397 | 20230913 | 134200 | 27240729790 | 20400 | 20400 | 20450 | 20400 | 888 |
| 398 | 20230913 | 134100 | 27222609090 | 20400 | 20450 | 20550 | 20300 | 2799 |
| 399 | 20230913 | 134000 | 27165410240 | 20450 | 20250 | 20450 | 20200 | 1330 |
| 400 | 20230913 | 133900 | 27138399840 | 20400 | 20400 | 20500 | 20300 | 6002 |
| 401 | 20230913 | 133800 | 27015897490 | 20500 | 20350 | 20500 | 20350 | 2242 |
| 402 | 20230913 | 133700 | 26970039040 | 20350 | 20250 | 20400 | 20200 | 4697 |
| 403 | 20230913 | 133600 | 26874673390 | 20300 | 20100 | 20300 | 20100 | 1503 |
| 404 | 20230913 | 133500 | 26844327840 | 20100 | 19990 | 20100 | 19990 | 285 |
| 405 | 20230913 | 133400 | 26838611070 | 20100 | 20000 | 20100 | 19960 | 1369 |
| 406 | 20230913 | 133300 | 26811255610 | 20050 | 20000 | 20100 | 19990 | 1169 |
| 407 | 20230913 | 133200 | 26787851520 | 20000 | 20050 | 20050 | 20000 | 308 |
| 408 | 20230913 | 133100 | 26781688270 | 20050 | 20050 | 20050 | 19990 | 373 |
| 409 | 20230913 | 133000 | 26774225280 | 20050 | 19980 | 20050 | 19980 | 1510 |
| 410 | 20230913 | 132900 | 26744010780 | 19980 | 19920 | 19980 | 19900 | 1785 |
| 411 | 20230913 | 132800 | 26708460340 | 19920 | 19920 | 19960 | 19910 | 2734 |
| 412 | 20230913 | 132700 | 26653972130 | 19910 | 19880 | 19910 | 19870 | 1198 |
| 413 | 20230913 | 132600 | 26630150950 | 19870 | 19860 | 19880 | 19850 | 399 |
| 414 | 20230913 | 132500 | 26622226600 | 19820 | 19870 | 19880 | 19820 | 923 |
| 415 | 20230913 | 132400 | 26603900600 | 19880 | 19850 | 19880 | 19800 | 3009 |
| 416 | 20230913 | 132300 | 26544266690 | 19830 | 19820 | 19870 | 19820 | 1633 |
| 417 | 20230913 | 132200 | 26511861140 | 19820 | 19760 | 19840 | 19760 | 1402 |
| 418 | 20230913 | 132100 | 26484085290 | 19760 | 19730 | 19760 | 19720 | 5119 |
| 419 | 20230913 | 132000 | 26382943280 | 19730 | 19650 | 19760 | 19640 | 3115 |
| 420 | 20230913 | 131900 | 26321561890 | 19650 | 19740 | 19740 | 19650 | 3585 |
| 421 | 20230913 | 131800 | 26251007150 | 19750 | 19720 | 19790 | 19710 | 2209 |
| 422 | 20230913 | 131700 | 26207390680 | 19710 | 19810 | 19810 | 19700 | 4040 |
| 423 | 20230913 | 131600 | 26127580190 | 19810 | 19930 | 19930 | 19810 | 2812 |
| 424 | 20230913 | 131500 | 26071691620 | 19920 | 19990 | 19990 | 19920 | 1583 |
| 425 | 20230913 | 131400 | 26040110290 | 19990 | 19970 | 20050 | 19970 | 2843 |
| 426 | 20230913 | 131300 | 25983263220 | 19930 | 19990 | 20000 | 19900 | 5674 |
| 427 | 20230913 | 131200 | 25870014380 | 19990 | 20050 | 20050 | 19990 | 794 |
| 428 | 20230913 | 131100 | 25854126100 | 20000 | 20000 | 20050 | 20000 | 1307 |
| 429 | 20230913 | 131000 | 25827980950 | 20050 | 20000 | 20050 | 20000 | 7300 |
| 430 | 20230913 | 130900 | 25681970150 | 20000 | 20050 | 20100 | 20000 | 4427 |
| 431 | 20230913 | 130800 | 25593298550 | 20050 | 20100 | 20150 | 20050 | 3061 |
| 432 | 20230913 | 130700 | 25531806100 | 20150 | 20150 | 20150 | 20100 | 173 |
| 433 | 20230913 | 130600 | 25528327450 | 20150 | 20150 | 20150 | 20100 | 1574 |
| 434 | 20230913 | 130500 | 25496633400 | 20150 | 20100 | 20150 | 20100 | 2026 |
| 435 | 20230913 | 130400 | 25455907850 | 20100 | 20150 | 20150 | 20100 | 1824 |
| 436 | 20230913 | 130300 | 25419203450 | 20200 | 20150 | 20200 | 20150 | 381 |
| 437 | 20230913 | 130200 | 25411524800 | 20150 | 20100 | 20150 | 20100 | 225 |
| 438 | 20230913 | 130100 | 25406993550 | 20100 | 20150 | 20150 | 20100 | 280 |
| 439 | 20230913 | 130000 | 25401357550 | 20150 | 20150 | 20150 | 20100 | 742 |
| 440 | 20230913 | 125900 | 25386408200 | 20150 | 20150 | 20150 | 20100 | 1244 |
| 441 | 20230913 | 125800 | 25361399300 | 20150 | 20150 | 20250 | 20150 | 1079 |
| 442 | 20230913 | 125700 | 25339649100 | 20150 | 20150 | 20250 | 20150 | 1134 |
| 443 | 20230913 | 125600 | 25316775950 | 20150 | 20200 | 20200 | 20150 | 263 |
| 444 | 20230913 | 125500 | 25311475100 | 20150 | 20250 | 20250 | 20150 | 2743 |
| 445 | 20230913 | 125400 | 25256164000 | 20250 | 20200 | 20250 | 20200 | 766 |
| 446 | 20230913 | 125300 | 25240689500 | 20200 | 20200 | 20250 | 20150 | 1264 |
| 447 | 20230913 | 125200 | 25215157350 | 20200 | 20200 | 20200 | 20150 | 966 |
| 448 | 20230913 | 125100 | 25195657800 | 20200 | 20200 | 20250 | 20200 | 106 |
| 449 | 20230913 | 125000 | 25193515750 | 20200 | 20150 | 20200 | 20150 | 400 |
| 450 | 20230913 | 124900 | 25185453150 | 20150 | 20150 | 20200 | 20150 | 409 |
| 451 | 20230913 | 124800 | 25177204150 | 20150 | 20200 | 20250 | 20150 | 925 |
| 452 | 20230913 | 124700 | 25158519950 | 20200 | 20250 | 20250 | 20200 | 1800 |
| 453 | 20230913 | 124600 | 25122098550 | 20200 | 20350 | 20350 | 20200 | 1689 |
| 454 | 20230913 | 124500 | 25087855400 | 20350 | 20250 | 20350 | 20250 | 1262 |
| 455 | 20230913 | 124400 | 25062211000 | 20250 | 20200 | 20250 | 20200 | 727 |
| 456 | 20230913 | 124300 | 25047494650 | 20200 | 20200 | 20250 | 20200 | 1600 |
| 457 | 20230913 | 124200 | 25015159450 | 20150 | 20150 | 20200 | 20150 | 858 |
| 458 | 20230913 | 124100 | 24997865550 | 20150 | 20250 | 20250 | 20100 | 2578 |
| 459 | 20230913 | 124000 | 24945911400 | 20250 | 20150 | 20250 | 20150 | 2142 |
| 460 | 20230913 | 123900 | 24902662850 | 20150 | 20150 | 20150 | 20100 | 792 |
| 461 | 20230913 | 123800 | 24886719400 | 20150 | 20150 | 20150 | 20100 | 1111 |
| 462 | 20230913 | 123700 | 24864356050 | 20150 | 20150 | 20200 | 20150 | 637 |
| 463 | 20230913 | 123600 | 24851520450 | 20150 | 20250 | 20250 | 20150 | 1939 |
| 464 | 20230913 | 123500 | 24812390850 | 20250 | 20200 | 20250 | 20200 | 1324 |
| 465 | 20230913 | 123400 | 24785584450 | 20250 | 20150 | 20250 | 20150 | 2177 |
| 466 | 20230913 | 123300 | 24741612550 | 20150 | 20250 | 20250 | 20100 | 7297 |
| 467 | 20230913 | 123200 | 24594335400 | 20250 | 20350 | 20350 | 20200 | 4188 |
| 468 | 20230913 | 123100 | 24509474250 | 20350 | 20350 | 20400 | 20350 | 2155 |
| 469 | 20230913 | 123000 | 24465617300 | 20350 | 20400 | 20400 | 20350 | 438 |
| 470 | 20230913 | 122900 | 24456686600 | 20400 | 20450 | 20450 | 20400 | 2180 |
| 471 | 20230913 | 122800 | 24412180900 | 20500 | 20450 | 20500 | 20450 | 434 |
| 472 | 20230913 | 122700 | 24403287250 | 20400 | 20400 | 20500 | 20400 | 1254 |
| 473 | 20230913 | 122600 | 24377642450 | 20450 | 20400 | 20500 | 20400 | 1687 |
| 474 | 20230913 | 122500 | 24343152650 | 20450 | 20400 | 20450 | 20400 | 360 |
| 475 | 20230913 | 122400 | 24335805850 | 20450 | 20400 | 20450 | 20350 | 549 |
| 476 | 20230913 | 122300 | 24324603800 | 20450 | 20350 | 20450 | 20300 | 1209 |
| 477 | 20230913 | 122200 | 24300007950 | 20350 | 20350 | 20350 | 20300 | 551 |
| 478 | 20230913 | 122100 | 24288818500 | 20350 | 20350 | 20450 | 20350 | 1173 |
| 479 | 20230913 | 122000 | 24264932550 | 20400 | 20400 | 20400 | 20350 | 292 |
| 480 | 20230913 | 121900 | 24258979800 | 20400 | 20350 | 20450 | 20250 | 3069 |
| 481 | 20230913 | 121800 | 24196633350 | 20300 | 20350 | 20400 | 20300 | 2622 |
| 482 | 20230913 | 121700 | 24143366350 | 20350 | 20500 | 20500 | 20300 | 3623 |
| 483 | 20230913 | 121600 | 24069552700 | 20450 | 20450 | 20500 | 20450 | 285 |
| 484 | 20230913 | 121500 | 24063719150 | 20450 | 20550 | 20600 | 20450 | 2097 |
| 485 | 20230913 | 121400 | 24020743800 | 20550 | 20500 | 20550 | 20500 | 405 |
| 486 | 20230913 | 121300 | 24012427300 | 20550 | 20550 | 20550 | 20500 | 712 |
| 487 | 20230913 | 121200 | 23997821300 | 20550 | 20450 | 20550 | 20450 | 1523 |
| 488 | 20230913 | 121100 | 23966599100 | 20500 | 20550 | 20550 | 20500 | 727 |
| 489 | 20230913 | 121000 | 23951694700 | 20550 | 20600 | 20600 | 20500 | 820 |
| 490 | 20230913 | 120900 | 23934848950 | 20600 | 20650 | 20650 | 20600 | 1015 |
| 491 | 20230913 | 120800 | 23913915450 | 20650 | 20550 | 20650 | 20500 | 950 |
| 492 | 20230913 | 120700 | 23894342600 | 20600 | 20450 | 20600 | 20300 | 8379 |
| 493 | 20230913 | 120600 | 23723516450 | 20400 | 20550 | 20550 | 20400 | 4050 |
| 494 | 20230913 | 120500 | 23640679300 | 20550 | 20450 | 20550 | 20450 | 2168 |
| 495 | 20230913 | 120400 | 23596271350 | 20500 | 20600 | 20600 | 20450 | 3365 |
| 496 | 20230913 | 120300 | 23527232050 | 20600 | 20650 | 20700 | 20550 | 3619 |
| 497 | 20230913 | 120200 | 23452716800 | 20700 | 20600 | 20700 | 20600 | 3462 |
| 498 | 20230913 | 120100 | 23381315500 | 20650 | 20700 | 20700 | 20650 | 1394 |
| 499 | 20230913 | 120000 | 23352519050 | 20700 | 20650 | 20700 | 20600 | 1920 |
| 500 | 20230913 | 115900 | 23312874500 | 20650 | 20650 | 20700 | 20650 | 405 |
| 501 | 20230913 | 115800 | 23304510700 | 20700 | 20700 | 20700 | 20600 | 2067 |
| 502 | 20230913 | 115700 | 23261826900 | 20700 | 20600 | 20750 | 20600 | 3739 |
| 503 | 20230913 | 115600 | 23184444950 | 20600 | 20550 | 20600 | 20500 | 3613 |
| 504 | 20230913 | 115500 | 23110207750 | 20500 | 20650 | 20700 | 20450 | 12833 |
| 505 | 20230913 | 115400 | 22846471450 | 20650 | 20700 | 20750 | 20600 | 8465 |
| 506 | 20230913 | 115300 | 22671669550 | 20700 | 20850 | 20850 | 20650 | 13294 |
| 507 | 20230913 | 115200 | 22395775150 | 20900 | 21100 | 21100 | 20850 | 5352 |
| 508 | 20230913 | 115100 | 22283720100 | 21100 | 21150 | 21200 | 21050 | 1816 |
| 509 | 20230913 | 115000 | 22245374600 | 21100 | 21250 | 21250 | 20900 | 5998 |
| 510 | 20230913 | 114900 | 22119328350 | 21150 | 21100 | 21500 | 20950 | 8494 |
| 511 | 20230913 | 114800 | 21940163800 | 21100 | 20950 | 21100 | 20950 | 1140 |
| 512 | 20230913 | 114700 | 21916202450 | 21000 | 21050 | 21100 | 20950 | 5611 |
| 513 | 20230913 | 114600 | 21798366400 | 21050 | 21150 | 21150 | 21000 | 3038 |
| 514 | 20230913 | 114500 | 21734338150 | 21100 | 21000 | 21150 | 21000 | 1852 |
| 515 | 20230913 | 114400 | 21695353350 | 21050 | 21150 | 21150 | 21000 | 4002 |
| 516 | 20230913 | 114300 | 21611062650 | 21150 | 21300 | 21350 | 21000 | 7258 |
| 517 | 20230913 | 114200 | 21457922400 | 21250 | 21450 | 21500 | 21250 | 5731 |
| 518 | 20230913 | 114100 | 21335390750 | 21400 | 21250 | 21450 | 21100 | 5146 |
| 519 | 20230913 | 114000 | 21226134800 | 21250 | 21400 | 21450 | 21250 | 6601 |
| 520 | 20230913 | 113900 | 21085303150 | 21450 | 21200 | 21650 | 21150 | 19624 |
| 521 | 20230913 | 113800 | 20663431450 | 21150 | 20850 | 21250 | 20800 | 7104 |
| 522 | 20230913 | 113700 | 20514580850 | 20850 | 21250 | 21250 | 20850 | 17403 |
| 523 | 20230913 | 113600 | 20148150850 | 21250 | 21250 | 21350 | 21150 | 4395 |
| 524 | 20230913 | 113500 | 20054867200 | 21200 | 21450 | 21500 | 21200 | 7505 |
| 525 | 20230913 | 113400 | 19894769250 | 21400 | 21200 | 21600 | 21200 | 11168 |
| 526 | 20230913 | 113300 | 19655572300 | 21250 | 21200 | 21300 | 21100 | 8082 |
| 527 | 20230913 | 113200 | 19484207600 | 21250 | 21200 | 21350 | 21000 | 13335 |
| 528 | 20230913 | 113100 | 19202075400 | 21200 | 21200 | 21350 | 20800 | 21399 |
| 529 | 20230913 | 113000 | 18751194600 | 21200 | 21650 | 21700 | 20950 | 43643 |
| 530 | 20230913 | 112900 | 17824160750 | 21700 | 21650 | 21750 | 21550 | 12260 |
| 531 | 20230913 | 112800 | 17558825600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 532 | 20230913 | 112700 | 17558825600 | 21550 | 22300 | 22350 | 21550 | 43513 |
| 533 | 20230913 | 112600 | 16609689800 | 22250 | 22350 | 22600 | 21750 | 97296 |
| 534 | 20230913 | 112500 | 14455988450 | 22350 | 23900 | 24100 | 22250 | 143657 |
| 535 | 20230913 | 112400 | 11055953500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 536 | 20230913 | 112300 | 11055953500 | 23850 | 21800 | 23850 | 21650 | 94634 |
| 537 | 20230913 | 112200 | 8871120650 | 21850 | 22450 | 22750 | 21500 | 81412 |
| 538 | 20230913 | 112100 | 7075611150 | 22400 | 21800 | 22400 | 21800 | 39018 |
| 539 | 20230913 | 112000 | 6208503400 | 21700 | 21950 | 21950 | 21600 | 9684 |
| 540 | 20230913 | 111900 | 5997456350 | 21900 | 21750 | 22000 | 21450 | 17082 |
| 541 | 20230913 | 111800 | 5625477750 | 21850 | 21100 | 21950 | 21050 | 34783 |
| 542 | 20230913 | 111700 | 4872141900 | 21000 | 20650 | 21100 | 20650 | 2676 |
| 543 | 20230913 | 111600 | 4816262250 | 20650 | 20700 | 20700 | 20600 | 1522 |
| 544 | 20230913 | 111500 | 4784761150 | 20600 | 20600 | 20650 | 20550 | 1184 |
| 545 | 20230913 | 111400 | 4760383900 | 20600 | 20700 | 20750 | 20600 | 4613 |
| 546 | 20230913 | 111300 | 4665243700 | 20700 | 20700 | 20700 | 20700 | 110 |
| 547 | 20230913 | 111200 | 4662966700 | 20700 | 20750 | 20750 | 20700 | 1064 |
| 548 | 20230913 | 111100 | 4640940850 | 20700 | 20800 | 20800 | 20700 | 123 |
| 549 | 20230913 | 111000 | 4638389850 | 20800 | 20750 | 20800 | 20750 | 190 |
| 550 | 20230913 | 110900 | 4634439250 | 20800 | 20800 | 20800 | 20700 | 904 |
| 551 | 20230913 | 110800 | 4615655000 | 20850 | 20900 | 20900 | 20850 | 348 |
| 552 | 20230913 | 110700 | 4608398100 | 20850 | 20850 | 20850 | 20850 | 45 |
| 553 | 20230913 | 110600 | 4607459850 | 20850 | 20850 | 20900 | 20800 | 1120 |
| 554 | 20230913 | 110500 | 4584091100 | 20800 | 20800 | 20800 | 20800 | 153 |
| 555 | 20230913 | 110400 | 4580908700 | 20800 | 20800 | 20800 | 20800 | 92 |
| 556 | 20230913 | 110300 | 4578995100 | 20800 | 20800 | 20850 | 20800 | 547 |
| 557 | 20230913 | 110200 | 4567599650 | 20800 | 20750 | 20800 | 20750 | 1408 |
| 558 | 20230913 | 110100 | 4538318650 | 20750 | 20750 | 20750 | 20750 | 180 |
| 559 | 20230913 | 110000 | 4534583650 | 20750 | 20750 | 20750 | 20700 | 619 |
| 560 | 20230913 | 105900 | 4521739450 | 20700 | 20650 | 20700 | 20650 | 3509 |
| 561 | 20230913 | 105800 | 4449201450 | 20650 | 20700 | 20750 | 20650 | 968 |
| 562 | 20230913 | 105700 | 4429177200 | 20700 | 20700 | 20700 | 20700 | 1378 |
| 563 | 20230913 | 105600 | 4400652600 | 20700 | 20750 | 20750 | 20700 | 2366 |
| 564 | 20230913 | 105500 | 4351644900 | 20700 | 20750 | 20750 | 20700 | 237 |
| 565 | 20230913 | 105400 | 4346731700 | 20750 | 20800 | 20800 | 20750 | 1084 |
| 566 | 20230913 | 105300 | 4324237850 | 20800 | 20800 | 20800 | 20750 | 497 |
| 567 | 20230913 | 105200 | 4313918500 | 20800 | 20800 | 20800 | 20800 | 290 |
| 568 | 20230913 | 105100 | 4307886500 | 20800 | 20850 | 20850 | 20800 | 887 |
| 569 | 20230913 | 105000 | 4289436800 | 20800 | 20850 | 20850 | 20800 | 637 |
| 570 | 20230913 | 104900 | 4276179400 | 20850 | 20900 | 20900 | 20800 | 1385 |
| 571 | 20230913 | 104800 | 4247277300 | 20900 | 20800 | 20950 | 20800 | 2497 |
| 572 | 20230913 | 104700 | 4195004950 | 20800 | 21000 | 21000 | 20800 | 1358 |
| 573 | 20230913 | 104600 | 4166634000 | 20950 | 20950 | 21000 | 20950 | 758 |
| 574 | 20230913 | 104500 | 4150742050 | 20950 | 21100 | 21100 | 20950 | 7879 |
| 575 | 20230913 | 104400 | 3985119150 | 21100 | 21150 | 21150 | 21050 | 1069 |
| 576 | 20230913 | 104300 | 3962541900 | 21200 | 21150 | 21250 | 21150 | 250 |
| 577 | 20230913 | 104200 | 3957249350 | 21150 | 21300 | 21300 | 21150 | 366 |
| 578 | 20230913 | 104100 | 3949483750 | 21300 | 21350 | 21350 | 21250 | 89 |
| 579 | 20230913 | 104000 | 3947589000 | 21350 | 21200 | 21350 | 21200 | 1299 |
| 580 | 20230913 | 103900 | 3919946250 | 21150 | 21150 | 21150 | 21100 | 454 |
| 581 | 20230913 | 103800 | 3910345000 | 21100 | 21150 | 21150 | 21100 | 127 |
| 582 | 20230913 | 103700 | 3907661050 | 21150 | 21100 | 21150 | 21100 | 436 |
| 583 | 20230913 | 103600 | 3898450550 | 21100 | 21200 | 21200 | 21100 | 117 |
| 584 | 20230913 | 103500 | 3895980750 | 21200 | 21150 | 21200 | 21150 | 342 |
| 585 | 20230913 | 103400 | 3888747400 | 21100 | 21150 | 21150 | 21100 | 252 |
| 586 | 20230913 | 103300 | 3883421700 | 21150 | 21100 | 21150 | 21100 | 984 |
| 587 | 20230913 | 103200 | 3862648850 | 21100 | 21050 | 21100 | 21050 | 1003 |
| 588 | 20230913 | 103100 | 3841533350 | 21050 | 21050 | 21050 | 21050 | 162 |
| 589 | 20230913 | 103000 | 3838123250 | 21100 | 21100 | 21100 | 21050 | 834 |
| 590 | 20230913 | 102900 | 3820525900 | 21100 | 21150 | 21150 | 21100 | 1122 |
| 591 | 20230913 | 102800 | 3796836950 | 21150 | 21150 | 21150 | 21100 | 240 |
| 592 | 20230913 | 102700 | 3791763350 | 21150 | 21150 | 21150 | 21100 | 67 |
| 593 | 20230913 | 102600 | 3790349450 | 21150 | 21150 | 21150 | 21100 | 96 |
| 594 | 20230913 | 102500 | 3788320300 | 21150 | 21150 | 21150 | 21150 | 295 |
| 595 | 20230913 | 102400 | 3782081050 | 21150 | 21150 | 21150 | 21100 | 306 |
| 596 | 20230913 | 102300 | 3775610600 | 21150 | 21150 | 21150 | 21100 | 769 |
| 597 | 20230913 | 102200 | 3759384000 | 21150 | 21250 | 21250 | 21150 | 1391 |
| 598 | 20230913 | 102100 | 3729932100 | 21250 | 21300 | 21300 | 21200 | 379 |
| 599 | 20230913 | 102000 | 3721865250 | 21300 | 21300 | 21350 | 21250 | 1034 |
| 600 | 20230913 | 101900 | 3699870750 | 21350 | 21300 | 21350 | 21300 | 380 |
| 601 | 20230913 | 101800 | 3691759150 | 21300 | 21350 | 21350 | 21300 | 457 |
| 602 | 20230913 | 101700 | 3682017150 | 21350 | 21300 | 21350 | 21300 | 867 |
| 603 | 20230913 | 101600 | 3663521300 | 21300 | 21250 | 21300 | 21250 | 719 |
| 604 | 20230913 | 101500 | 3648240250 | 21250 | 21200 | 21250 | 21200 | 340 |
| 605 | 20230913 | 101400 | 3641018100 | 21200 | 21350 | 21350 | 21200 | 231 |
| 606 | 20230913 | 101300 | 3636110350 | 21300 | 21300 | 21350 | 21250 | 1342 |
| 607 | 20230913 | 101200 | 3607536800 | 21300 | 21300 | 21300 | 21250 | 702 |
| 608 | 20230913 | 101100 | 3592585500 | 21250 | 21250 | 21250 | 21250 | 57 |
| 609 | 20230913 | 101000 | 3591374250 | 21250 | 21250 | 21300 | 21200 | 346 |
| 610 | 20230913 | 100900 | 3584021150 | 21250 | 21200 | 21300 | 21200 | 344 |
| 611 | 20230913 | 100800 | 3576717350 | 21200 | 21250 | 21300 | 21200 | 2142 |
| 612 | 20230913 | 100700 | 3531269650 | 21300 | 21250 | 21300 | 21250 | 691 |
| 613 | 20230913 | 100600 | 3516576350 | 21300 | 21250 | 21300 | 21200 | 295 |
| 614 | 20230913 | 100500 | 3510299950 | 21250 | 21300 | 21300 | 21200 | 1693 |
| 615 | 20230913 | 100400 | 3474302950 | 21300 | 21300 | 21300 | 21300 | 696 |
| 616 | 20230913 | 100300 | 3459478150 | 21300 | 21300 | 21300 | 21250 | 484 |
| 617 | 20230913 | 100200 | 3449171450 | 21250 | 21300 | 21350 | 21250 | 1630 |
| 618 | 20230913 | 100100 | 3414503000 | 21300 | 21400 | 21450 | 21200 | 3932 |
| 619 | 20230913 | 100000 | 3330734500 | 21450 | 21150 | 21450 | 21150 | 3717 |
| 620 | 20230913 | 095900 | 3251398400 | 21150 | 21100 | 21150 | 21100 | 214 |
| 621 | 20230913 | 095800 | 3246876400 | 21100 | 20950 | 21100 | 20950 | 1001 |
| 622 | 20230913 | 095700 | 3225877050 | 20950 | 20950 | 21000 | 20950 | 721 |
| 623 | 20230913 | 095600 | 3210766050 | 21000 | 21050 | 21050 | 21000 | 1241 |
| 624 | 20230913 | 095500 | 3184690700 | 21050 | 21050 | 21050 | 21050 | 381 |
| 625 | 20230913 | 095400 | 3176670650 | 21050 | 21000 | 21050 | 21000 | 278 |
| 626 | 20230913 | 095300 | 3170818800 | 21000 | 20950 | 21000 | 20950 | 864 |
| 627 | 20230913 | 095200 | 3152715500 | 20900 | 20950 | 20950 | 20900 | 142 |
| 628 | 20230913 | 095100 | 3149740850 | 20950 | 20800 | 20950 | 20750 | 2783 |
| 629 | 20230913 | 095000 | 3091655600 | 20800 | 21000 | 21000 | 20750 | 2381 |
| 630 | 20230913 | 094900 | 3041958300 | 21000 | 20950 | 21000 | 20950 | 1190 |
| 631 | 20230913 | 094800 | 3016993100 | 20950 | 20950 | 21000 | 20950 | 242 |
| 632 | 20230913 | 094700 | 3011923100 | 20950 | 21000 | 21000 | 20950 | 512 |
| 633 | 20230913 | 094600 | 3001175350 | 21050 | 21050 | 21050 | 21000 | 34 |
| 634 | 20230913 | 094500 | 3000460700 | 21050 | 21100 | 21100 | 21050 | 112 |
| 635 | 20230913 | 094400 | 2998102800 | 21100 | 21100 | 21100 | 21050 | 226 |
| 636 | 20230913 | 094300 | 2993344450 | 21050 | 21200 | 21200 | 21050 | 2998 |
| 637 | 20230913 | 094200 | 2930099250 | 21100 | 21150 | 21200 | 21100 | 233 |
| 638 | 20230913 | 094100 | 2925165550 | 21200 | 21150 | 21200 | 21150 | 912 |
| 639 | 20230913 | 094000 | 2905855900 | 21150 | 21150 | 21200 | 21150 | 46 |
| 640 | 20230913 | 093900 | 2904880850 | 21150 | 21050 | 21200 | 21050 | 1445 |
| 641 | 20230913 | 093800 | 2874294250 | 21050 | 21050 | 21050 | 21050 | 139 |
| 642 | 20230913 | 093700 | 2871368300 | 21100 | 21100 | 21100 | 21100 | 325 |
| 643 | 20230913 | 093600 | 2864510800 | 21000 | 21250 | 21250 | 21000 | 4191 |
| 644 | 20230913 | 093500 | 2776286900 | 21200 | 21200 | 21250 | 21200 | 1656 |
| 645 | 20230913 | 093400 | 2741179450 | 21150 | 21250 | 21250 | 21150 | 1520 |
| 646 | 20230913 | 093300 | 2708963600 | 21250 | 21200 | 21250 | 21200 | 881 |
| 647 | 20230913 | 093200 | 2690248300 | 21200 | 21200 | 21300 | 21200 | 405 |
| 648 | 20230913 | 093100 | 2681648200 | 21200 | 21050 | 21200 | 21000 | 2045 |
| 649 | 20230913 | 093000 | 2638452700 | 21050 | 21100 | 21100 | 21000 | 915 |
| 650 | 20230913 | 092900 | 2619182850 | 21100 | 21100 | 21150 | 21100 | 729 |
| 651 | 20230913 | 092800 | 2603795950 | 21100 | 21100 | 21150 | 21100 | 295 |
| 652 | 20230913 | 092700 | 2597569300 | 21150 | 20950 | 21150 | 20950 | 1653 |
| 653 | 20230913 | 092600 | 2562759400 | 20950 | 20950 | 21000 | 20950 | 270 |
| 654 | 20230913 | 092500 | 2557097150 | 20950 | 21000 | 21000 | 20900 | 798 |
| 655 | 20230913 | 092400 | 2540354200 | 21000 | 20950 | 21000 | 20900 | 1612 |
| 656 | 20230913 | 092300 | 2506628800 | 20900 | 20750 | 20900 | 20750 | 3037 |
| 657 | 20230913 | 092200 | 2443454750 | 20750 | 20750 | 20850 | 20750 | 1331 |
| 658 | 20230913 | 092100 | 2415829200 | 20800 | 20750 | 20850 | 20700 | 1898 |
| 659 | 20230913 | 092000 | 2376412450 | 20800 | 20950 | 20950 | 20800 | 4087 |
| 660 | 20230913 | 091900 | 2291317150 | 20900 | 21050 | 21100 | 20900 | 3947 |
| 661 | 20230913 | 091800 | 2208664050 | 21000 | 21100 | 21100 | 21000 | 129 |
| 662 | 20230913 | 091700 | 2205954950 | 21000 | 21050 | 21100 | 20950 | 4501 |
| 663 | 20230913 | 091600 | 2111515650 | 21050 | 21100 | 21200 | 21050 | 697 |
| 664 | 20230913 | 091500 | 2096785700 | 21100 | 21100 | 21100 | 21000 | 2654 |
| 665 | 20230913 | 091400 | 2040900900 | 21000 | 20900 | 21050 | 20850 | 2684 |
| 666 | 20230913 | 091300 | 1984743150 | 20900 | 21000 | 21000 | 20900 | 1230 |
| 667 | 20230913 | 091200 | 1958953700 | 21000 | 21100 | 21250 | 21000 | 6008 |
| 668 | 20230913 | 091100 | 1831879250 | 21050 | 20950 | 21100 | 20900 | 688 |
| 669 | 20230913 | 091000 | 1817445900 | 20950 | 21050 | 21100 | 20950 | 2112 |
| 670 | 20230913 | 090900 | 1773120500 | 21050 | 20750 | 21100 | 20750 | 4842 |
| 671 | 20230913 | 090800 | 1672032650 | 20700 | 21000 | 21000 | 20600 | 5146 |
| 672 | 20230913 | 090700 | 1565241850 | 21000 | 20650 | 21000 | 20550 | 19990 |
| 673 | 20230913 | 090600 | 1150461350 | 20650 | 20500 | 20700 | 20400 | 9787 |
| 674 | 20230913 | 090500 | 948949550 | 20550 | 20600 | 20650 | 20500 | 9186 |
| 675 | 20230913 | 090400 | 759900350 | 20600 | 20800 | 20850 | 20600 | 7299 |
| 676 | 20230913 | 090300 | 608485850 | 20800 | 21150 | 21200 | 20800 | 5799 |
| 677 | 20230913 | 090200 | 486658850 | 21100 | 21300 | 21350 | 20950 | 10590 |
| 678 | 20230913 | 090100 | 263346000 | 21300 | 21450 | 21550 | 21300 | 4539 |
| 679 | 20230913 | 090000 | 166110600 | 21400 | 21700 | 21750 | 21300 | 7655 |