37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 3 | 20240730 | 204000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240730 | 203900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240730 | 203800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240730 | 203700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240730 | 203600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240730 | 203500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240730 | 203400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240730 | 203300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240730 | 203200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240730 | 203100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240730 | 203000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240730 | 202900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240730 | 202800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240730 | 202700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240730 | 202600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240730 | 202500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240730 | 202400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240730 | 202300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240730 | 202200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240730 | 202100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240730 | 202000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240730 | 201900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240730 | 201800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240730 | 201700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240730 | 201600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240730 | 201500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240730 | 201400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240730 | 201300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240730 | 201200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240730 | 201100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 33 | 20240730 | 201000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240730 | 200900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240730 | 200800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240730 | 200700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240730 | 200600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240730 | 200500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240730 | 200400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240730 | 200300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240730 | 200200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240730 | 200100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240730 | 200000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240730 | 195900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240730 | 195800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240730 | 195700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240730 | 195600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240730 | 195500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240730 | 195400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240730 | 195300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240730 | 195200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240730 | 195100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240730 | 195000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240730 | 194900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240730 | 194800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240730 | 194700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240730 | 194600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240730 | 194500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240730 | 194400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240730 | 194300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240730 | 194200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240730 | 194100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 63 | 20240730 | 194000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240730 | 193900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240730 | 193800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240730 | 193700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240730 | 193600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240730 | 193500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240730 | 193400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240730 | 193300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240730 | 193200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240730 | 193100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240730 | 193000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240730 | 192900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240730 | 192800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240730 | 192700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240730 | 192600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240730 | 192500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240730 | 192400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240730 | 192300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240730 | 192200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240730 | 192100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240730 | 192000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240730 | 191900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240730 | 191800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240730 | 191700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240730 | 191600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240730 | 191500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240730 | 191400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240730 | 191300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240730 | 191200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240730 | 191100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 93 | 20240730 | 191000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240730 | 190900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240730 | 190800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240730 | 190700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240730 | 190600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240730 | 190500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240730 | 190400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240730 | 190300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240730 | 190200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240730 | 190100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240730 | 190000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240730 | 185900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240730 | 185800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240730 | 185700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240730 | 185600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240730 | 185500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240730 | 185400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240730 | 185300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240730 | 185200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240730 | 185100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240730 | 185000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240730 | 184900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240730 | 184800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240730 | 184700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240730 | 184600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240730 | 184500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240730 | 184400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240730 | 184300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240730 | 184200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240730 | 184100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 123 | 20240730 | 184000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240730 | 183900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240730 | 183800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240730 | 183700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240730 | 183600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240730 | 183500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240730 | 183400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240730 | 183300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240730 | 183200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240730 | 183100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240730 | 183000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240730 | 182900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240730 | 182800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240730 | 182700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240730 | 182600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240730 | 182500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240730 | 182400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240730 | 182300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240730 | 182200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240730 | 182100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240730 | 182000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240730 | 181900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240730 | 181800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240730 | 181700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240730 | 181600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240730 | 181500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240730 | 181400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240730 | 181300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240730 | 181200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240730 | 181100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 153 | 20240730 | 181000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240730 | 180900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240730 | 180800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240730 | 180700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240730 | 180600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240730 | 180500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240730 | 180400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240730 | 180300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240730 | 180200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240730 | 180100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240730 | 180000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240730 | 175900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240730 | 175800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240730 | 175700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240730 | 175600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240730 | 175500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240730 | 175400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240730 | 175300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240730 | 175200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240730 | 175100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240730 | 175000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240730 | 174900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240730 | 174800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240730 | 174700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240730 | 174600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240730 | 174500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240730 | 174400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240730 | 174300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240730 | 174200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240730 | 174100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 183 | 20240730 | 174000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240730 | 173900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240730 | 173800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240730 | 173700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240730 | 173600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240730 | 173500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240730 | 173400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240730 | 173300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240730 | 173200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240730 | 173100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240730 | 173000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240730 | 172900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240730 | 172800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240730 | 172700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240730 | 172600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240730 | 172500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240730 | 172400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240730 | 172300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240730 | 172200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240730 | 172100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240730 | 172000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240730 | 171900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240730 | 171800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240730 | 171700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240730 | 171600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240730 | 171500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240730 | 171400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240730 | 171300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240730 | 171200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240730 | 171100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 213 | 20240730 | 171000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240730 | 170900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240730 | 170800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240730 | 170700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240730 | 170600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240730 | 170500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240730 | 170400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240730 | 170300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240730 | 170200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240730 | 170100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240730 | 170000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240730 | 165900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240730 | 165800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240730 | 165700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240730 | 165600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240730 | 165500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240730 | 165400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240730 | 165300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240730 | 165200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240730 | 165100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240730 | 165000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240730 | 164900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240730 | 164800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240730 | 164700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240730 | 164600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240730 | 164500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240730 | 164400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240730 | 164300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240730 | 164200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240730 | 164100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 243 | 20240730 | 164000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240730 | 163900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240730 | 163800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240730 | 163700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240730 | 163600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240730 | 163500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240730 | 163400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240730 | 163300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240730 | 163200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240730 | 163100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240730 | 163000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240730 | 162900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240730 | 162800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240730 | 162700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240730 | 162600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240730 | 162500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240730 | 162400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240730 | 162300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240730 | 162200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240730 | 162100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240730 | 162000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240730 | 161900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240730 | 161800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240730 | 161700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240730 | 161600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240730 | 161500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240730 | 161400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240730 | 161300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240730 | 161200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240730 | 161100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 273 | 20240730 | 161000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240730 | 160900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240730 | 160800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240730 | 160700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240730 | 160600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240730 | 160500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240730 | 160400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240730 | 160300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240730 | 160200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240730 | 160100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240730 | 160000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240730 | 155900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240730 | 155800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240730 | 155700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240730 | 155600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240730 | 155500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240730 | 155400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240730 | 155300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240730 | 155200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240730 | 155100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240730 | 155000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240730 | 154900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240730 | 154800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240730 | 154700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240730 | 154600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240730 | 154500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240730 | 154400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240730 | 154300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240730 | 154200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240730 | 154100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 303 | 20240730 | 154000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240730 | 153900 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240730 | 153800 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240730 | 153700 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240730 | 153600 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240730 | 153500 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240730 | 153400 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240730 | 153300 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240730 | 153200 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240730 | 153100 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240730 | 153000 | 2430474570 | 15750 | 15750 | 15750 | 15750 | 2949 |
| 314 | 20240730 | 152900 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240730 | 152800 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240730 | 152700 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240730 | 152600 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240730 | 152500 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240730 | 152400 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240730 | 152300 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240730 | 152200 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240730 | 152100 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240730 | 152000 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240730 | 151900 | 2384027820 | 15720 | 15720 | 15720 | 15720 | 297 |
| 325 | 20240730 | 151800 | 2379358980 | 15680 | 15670 | 15690 | 15670 | 405 |
| 326 | 20240730 | 151700 | 2373009280 | 15730 | 15730 | 15730 | 15730 | 552 |
| 327 | 20240730 | 151600 | 2364326320 | 15700 | 15600 | 15700 | 15600 | 675 |
| 328 | 20240730 | 151500 | 2353742480 | 15600 | 15590 | 15600 | 15580 | 55 |
| 329 | 20240730 | 151400 | 2352885500 | 15570 | 15580 | 15580 | 15570 | 200 |
| 330 | 20240730 | 151300 | 2349771000 | 15570 | 15530 | 15570 | 15530 | 30 |
| 331 | 20240730 | 151200 | 2349304280 | 15530 | 15570 | 15570 | 15530 | 416 |
| 332 | 20240730 | 151100 | 2342834380 | 15570 | 15600 | 15600 | 15570 | 570 |
| 333 | 20240730 | 151000 | 2333945090 | 15610 | 15680 | 15680 | 15600 | 1041 |
| 334 | 20240730 | 150900 | 2317657730 | 15700 | 15730 | 15730 | 15700 | 394 |
| 335 | 20240730 | 150800 | 2311469350 | 15730 | 15730 | 15730 | 15730 | 759 |
| 336 | 20240730 | 150700 | 2299530280 | 15730 | 15750 | 15750 | 15730 | 99 |
| 337 | 20240730 | 150600 | 2297971070 | 15750 | 15810 | 15810 | 15750 | 2223 |
| 338 | 20240730 | 150500 | 2262858190 | 15800 | 15800 | 15810 | 15800 | 140 |
| 339 | 20240730 | 150400 | 2260644840 | 15810 | 15770 | 15810 | 15770 | 736 |
| 340 | 20240730 | 150300 | 2249022950 | 15760 | 15760 | 15760 | 15760 | 303 |
| 341 | 20240730 | 150200 | 2244247670 | 15760 | 15770 | 15770 | 15760 | 461 |
| 342 | 20240730 | 150100 | 2236978610 | 15760 | 15740 | 15760 | 15740 | 919 |
| 343 | 20240730 | 150000 | 2222506430 | 15740 | 15750 | 15750 | 15670 | 345 |
| 344 | 20240730 | 145900 | 2217077530 | 15750 | 15750 | 15750 | 15740 | 510 |
| 345 | 20240730 | 145800 | 2209049000 | 15750 | 15740 | 15750 | 15740 | 500 |
| 346 | 20240730 | 145700 | 2201178510 | 15740 | 15720 | 15740 | 15720 | 506 |
| 347 | 20240730 | 145600 | 2193219640 | 15720 | 15720 | 15720 | 15720 | 89 |
| 348 | 20240730 | 145500 | 2191820560 | 15650 | 15720 | 15720 | 15650 | 654 |
| 349 | 20240730 | 145400 | 2181576520 | 15720 | 15730 | 15730 | 15710 | 853 |
| 350 | 20240730 | 145300 | 2168163180 | 15730 | 15730 | 15730 | 15730 | 115 |
| 351 | 20240730 | 145200 | 2166354230 | 15730 | 15740 | 15740 | 15730 | 450 |
| 352 | 20240730 | 145100 | 2159274500 | 15740 | 15770 | 15780 | 15740 | 292 |
| 353 | 20240730 | 145000 | 2154670890 | 15790 | 15780 | 15790 | 15730 | 994 |
| 354 | 20240730 | 144900 | 2139012230 | 15750 | 15700 | 15750 | 15700 | 766 |
| 355 | 20240730 | 144800 | 2126961340 | 15700 | 15680 | 15700 | 15680 | 543 |
| 356 | 20240730 | 144700 | 2118438710 | 15680 | 15670 | 15690 | 15670 | 345 |
| 357 | 20240730 | 144600 | 2113027440 | 15670 | 15650 | 15670 | 15650 | 851 |
| 358 | 20240730 | 144500 | 2099703780 | 15660 | 15660 | 15660 | 15650 | 844 |
| 359 | 20240730 | 144400 | 2086493480 | 15660 | 15660 | 15660 | 15660 | 269 |
| 360 | 20240730 | 144300 | 2082280940 | 15660 | 15660 | 15660 | 15650 | 561 |
| 361 | 20240730 | 144200 | 2073498660 | 15660 | 15670 | 15670 | 15650 | 163 |
| 362 | 20240730 | 144100 | 2070945450 | 15670 | 15670 | 15670 | 15650 | 335 |
| 363 | 20240730 | 144000 | 2065698020 | 15670 | 15660 | 15670 | 15660 | 651 |
| 364 | 20240730 | 143900 | 2055497910 | 15650 | 15660 | 15660 | 15650 | 483 |
| 365 | 20240730 | 143800 | 2047937580 | 15650 | 15650 | 15660 | 15650 | 320 |
| 366 | 20240730 | 143700 | 2042928600 | 15650 | 15650 | 15660 | 15650 | 130 |
| 367 | 20240730 | 143600 | 2040893020 | 15650 | 15650 | 15650 | 15650 | 523 |
| 368 | 20240730 | 143500 | 2032708070 | 15650 | 15640 | 15650 | 15640 | 173 |
| 369 | 20240730 | 143400 | 2030000910 | 15640 | 15650 | 15650 | 15640 | 571 |
| 370 | 20240730 | 143300 | 2021069380 | 15640 | 15650 | 15650 | 15640 | 183 |
| 371 | 20240730 | 143200 | 2018205950 | 15650 | 15650 | 15650 | 15630 | 167 |
| 372 | 20240730 | 143100 | 2015593480 | 15650 | 15640 | 15650 | 15630 | 400 |
| 373 | 20240730 | 143000 | 2009336820 | 15640 | 15640 | 15650 | 15640 | 530 |
| 374 | 20240730 | 142900 | 2001042990 | 15640 | 15620 | 15640 | 15610 | 542 |
| 375 | 20240730 | 142800 | 1992575680 | 15610 | 15610 | 15620 | 15610 | 431 |
| 376 | 20240730 | 142700 | 1985846140 | 15610 | 15590 | 15620 | 15580 | 1212 |
| 377 | 20240730 | 142600 | 1966939980 | 15590 | 15580 | 15590 | 15580 | 792 |
| 378 | 20240730 | 142500 | 1954594900 | 15580 | 15540 | 15580 | 15530 | 884 |
| 379 | 20240730 | 142400 | 1940855100 | 15530 | 15530 | 15530 | 15520 | 379 |
| 380 | 20240730 | 142300 | 1934969530 | 15530 | 15530 | 15530 | 15530 | 147 |
| 381 | 20240730 | 142200 | 1932686620 | 15530 | 15510 | 15540 | 15460 | 937 |
| 382 | 20240730 | 142100 | 1918156860 | 15510 | 15510 | 15510 | 15510 | 72 |
| 383 | 20240730 | 142000 | 1917040140 | 15510 | 15510 | 15520 | 15450 | 1090 |
| 384 | 20240730 | 141900 | 1900194090 | 15520 | 15500 | 15530 | 15500 | 159 |
| 385 | 20240730 | 141800 | 1897726010 | 15540 | 15530 | 15540 | 15450 | 799 |
| 386 | 20240730 | 141700 | 1885318940 | 15530 | 15510 | 15530 | 15500 | 503 |
| 387 | 20240730 | 141600 | 1877517780 | 15450 | 15410 | 15450 | 15410 | 9 |
| 388 | 20240730 | 141500 | 1877378770 | 15410 | 15410 | 15540 | 15410 | 3099 |
| 389 | 20240730 | 141400 | 1829478870 | 15400 | 15350 | 15410 | 15350 | 2676 |
| 390 | 20240730 | 141300 | 1788300090 | 15350 | 15300 | 15350 | 15300 | 276 |
| 391 | 20240730 | 141200 | 1784064790 | 15290 | 15290 | 15290 | 15290 | 54 |
| 392 | 20240730 | 141100 | 1783239130 | 15290 | 15300 | 15300 | 15280 | 715 |
| 393 | 20240730 | 141000 | 1772306430 | 15280 | 15300 | 15300 | 15280 | 7 |
| 394 | 20240730 | 140900 | 1772199400 | 15280 | 15280 | 15280 | 15280 | 0 |
| 395 | 20240730 | 140800 | 1772199400 | 15280 | 15280 | 15280 | 15280 | 219 |
| 396 | 20240730 | 140700 | 1768853080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 397 | 20240730 | 140600 | 1768853080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 398 | 20240730 | 140500 | 1768853080 | 15250 | 15250 | 15250 | 15250 | 22 |
| 399 | 20240730 | 140400 | 1768517580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 400 | 20240730 | 140300 | 1768517580 | 15240 | 15240 | 15240 | 15240 | 50 |
| 401 | 20240730 | 140200 | 1767755580 | 15240 | 15240 | 15240 | 15240 | 3 |
| 402 | 20240730 | 140100 | 1767709860 | 15230 | 15240 | 15240 | 15230 | 510 |
| 403 | 20240730 | 140000 | 1759941900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 404 | 20240730 | 135900 | 1759941900 | 15240 | 15240 | 15240 | 15240 | 15 |
| 405 | 20240730 | 135800 | 1759713300 | 15240 | 15240 | 15240 | 15240 | 0 |
| 406 | 20240730 | 135700 | 1759713300 | 15240 | 15240 | 15240 | 15240 | 0 |
| 407 | 20240730 | 135600 | 1759713300 | 15240 | 15250 | 15250 | 15240 | 100 |
| 408 | 20240730 | 135500 | 1758188620 | 15250 | 15250 | 15250 | 15250 | 1 |
| 409 | 20240730 | 135400 | 1758173370 | 15250 | 15280 | 15280 | 15250 | 99 |
| 410 | 20240730 | 135300 | 1756661190 | 15280 | 15280 | 15280 | 15280 | 8 |
| 411 | 20240730 | 135200 | 1756538950 | 15280 | 15280 | 15280 | 15280 | 5 |
| 412 | 20240730 | 135100 | 1756462550 | 15280 | 15280 | 15280 | 15280 | 10 |
| 413 | 20240730 | 135000 | 1756309750 | 15280 | 15220 | 15280 | 15220 | 224 |
| 414 | 20240730 | 134900 | 1752897240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 415 | 20240730 | 134800 | 1752897240 | 15230 | 15210 | 15230 | 15210 | 6 |
| 416 | 20240730 | 134700 | 1752805880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 417 | 20240730 | 134600 | 1752805880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 418 | 20240730 | 134500 | 1752805880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 419 | 20240730 | 134400 | 1752805880 | 15190 | 15190 | 15190 | 15190 | 4 |
| 420 | 20240730 | 134300 | 1752745120 | 15190 | 15200 | 15200 | 15190 | 163 |
| 421 | 20240730 | 134200 | 1750269130 | 15200 | 15200 | 15200 | 15200 | 280 |
| 422 | 20240730 | 134100 | 1746013130 | 15200 | 15140 | 15200 | 15140 | 343 |
| 423 | 20240730 | 134000 | 1740800910 | 15120 | 15120 | 15120 | 15120 | 0 |
| 424 | 20240730 | 133900 | 1740800910 | 15120 | 15120 | 15120 | 15120 | 1 |
| 425 | 20240730 | 133800 | 1740785790 | 15120 | 15120 | 15120 | 15120 | 29 |
| 426 | 20240730 | 133700 | 1740347310 | 15100 | 15100 | 15100 | 15100 | 1 |
| 427 | 20240730 | 133600 | 1740332210 | 15090 | 15120 | 15150 | 15090 | 4023 |
| 428 | 20240730 | 133500 | 1679566260 | 15150 | 15150 | 15150 | 15120 | 1030 |
| 429 | 20240730 | 133400 | 1663979030 | 15150 | 15150 | 15150 | 15150 | 193 |
| 430 | 20240730 | 133300 | 1661055080 | 15150 | 15200 | 15200 | 15150 | 101 |
| 431 | 20240730 | 133200 | 1659520030 | 15200 | 15200 | 15200 | 15200 | 12 |
| 432 | 20240730 | 133100 | 1659337630 | 15160 | 15160 | 15160 | 15160 | 1467 |
| 433 | 20240730 | 133000 | 1637097910 | 15160 | 15160 | 15160 | 15160 | 928 |
| 434 | 20240730 | 132900 | 1623029430 | 15150 | 15150 | 15150 | 15150 | 108 |
| 435 | 20240730 | 132800 | 1621393230 | 15200 | 15200 | 15200 | 15200 | 0 |
| 436 | 20240730 | 132700 | 1621393230 | 15200 | 15200 | 15200 | 15200 | 200 |
| 437 | 20240730 | 132600 | 1618353230 | 15130 | 15130 | 15130 | 15130 | 70 |
| 438 | 20240730 | 132500 | 1617294130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 439 | 20240730 | 132400 | 1617294130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 440 | 20240730 | 132300 | 1617294130 | 15110 | 15120 | 15120 | 15110 | 535 |
| 441 | 20240730 | 132200 | 1609207400 | 15120 | 15120 | 15120 | 15120 | 10 |
| 442 | 20240730 | 132100 | 1609056200 | 15120 | 15120 | 15120 | 15120 | 100 |
| 443 | 20240730 | 132000 | 1607544200 | 15120 | 15120 | 15120 | 15120 | 581 |
| 444 | 20240730 | 131900 | 1598759480 | 15120 | 15200 | 15200 | 15110 | 5272 |
| 445 | 20240730 | 131800 | 1518897960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 446 | 20240730 | 131700 | 1518897960 | 15240 | 15190 | 15240 | 15190 | 243 |
| 447 | 20240730 | 131600 | 1515205590 | 15240 | 15240 | 15240 | 15240 | 1063 |
| 448 | 20240730 | 131500 | 1499005470 | 15240 | 15240 | 15240 | 15240 | 30 |
| 449 | 20240730 | 131400 | 1498548270 | 15180 | 15180 | 15180 | 15180 | 312 |
| 450 | 20240730 | 131300 | 1493812110 | 15180 | 15180 | 15180 | 15180 | 2 |
| 451 | 20240730 | 131200 | 1493781750 | 15180 | 15180 | 15180 | 15180 | 50 |
| 452 | 20240730 | 131100 | 1493022750 | 15180 | 15230 | 15230 | 15180 | 466 |
| 453 | 20240730 | 131000 | 1485939950 | 15230 | 15230 | 15230 | 15230 | 6 |
| 454 | 20240730 | 130900 | 1485848570 | 15230 | 15230 | 15230 | 15230 | 0 |
| 455 | 20240730 | 130800 | 1485848570 | 15230 | 15230 | 15230 | 15230 | 157 |
| 456 | 20240730 | 130700 | 1483457460 | 15190 | 15190 | 15190 | 15190 | 1 |
| 457 | 20240730 | 130600 | 1483442270 | 15230 | 15240 | 15240 | 15230 | 54 |
| 458 | 20240730 | 130500 | 1482619330 | 15190 | 15190 | 15190 | 15190 | 1018 |
| 459 | 20240730 | 130400 | 1467155910 | 15250 | 15210 | 15250 | 15210 | 524 |
| 460 | 20240730 | 130300 | 1459171300 | 15220 | 15220 | 15220 | 15220 | 80 |
| 461 | 20240730 | 130200 | 1457953700 | 15240 | 15240 | 15240 | 15240 | 2 |
| 462 | 20240730 | 130100 | 1457923220 | 15240 | 15240 | 15240 | 15240 | 106 |
| 463 | 20240730 | 130000 | 1456307780 | 15240 | 15230 | 15240 | 15230 | 127 |
| 464 | 20240730 | 125900 | 1454373210 | 15240 | 15250 | 15250 | 15240 | 2 |
| 465 | 20240730 | 125800 | 1454342720 | 15250 | 15150 | 15250 | 15140 | 209 |
| 466 | 20240730 | 125700 | 1451177170 | 15150 | 15250 | 15260 | 15140 | 3776 |
| 467 | 20240730 | 125600 | 1393774060 | 15250 | 15250 | 15250 | 15250 | 0 |
| 468 | 20240730 | 125500 | 1393774060 | 15250 | 15260 | 15260 | 15250 | 32 |
| 469 | 20240730 | 125400 | 1393285960 | 15260 | 15250 | 15260 | 15250 | 113 |
| 470 | 20240730 | 125300 | 1391562580 | 15260 | 15260 | 15260 | 15260 | 31 |
| 471 | 20240730 | 125200 | 1391089520 | 15260 | 15260 | 15260 | 15260 | 1 |
| 472 | 20240730 | 125100 | 1391074260 | 15260 | 15260 | 15260 | 15240 | 244 |
| 473 | 20240730 | 125000 | 1387353530 | 15280 | 15280 | 15280 | 15280 | 0 |
| 474 | 20240730 | 124900 | 1387353530 | 15280 | 15280 | 15280 | 15280 | 3 |
| 475 | 20240730 | 124800 | 1387307690 | 15250 | 15250 | 15250 | 15250 | 16 |
| 476 | 20240730 | 124700 | 1387063690 | 15250 | 15250 | 15250 | 15240 | 518 |
| 477 | 20240730 | 124600 | 1379166540 | 15250 | 15250 | 15250 | 15250 | 10 |
| 478 | 20240730 | 124500 | 1379014040 | 15250 | 15250 | 15250 | 15250 | 24 |
| 479 | 20240730 | 124400 | 1378648040 | 15250 | 15250 | 15250 | 15250 | 42 |
| 480 | 20240730 | 124300 | 1378007540 | 15250 | 15250 | 15250 | 15250 | 20 |
| 481 | 20240730 | 124200 | 1377702540 | 15250 | 15260 | 15260 | 15250 | 434 |
| 482 | 20240730 | 124100 | 1371083390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 483 | 20240730 | 124000 | 1371083390 | 15260 | 15260 | 15260 | 15260 | 41 |
| 484 | 20240730 | 123900 | 1370457730 | 15260 | 15280 | 15280 | 15260 | 98 |
| 485 | 20240730 | 123800 | 1368961990 | 15280 | 15280 | 15280 | 15280 | 1 |
| 486 | 20240730 | 123700 | 1368946710 | 15250 | 15250 | 15250 | 15240 | 216 |
| 487 | 20240730 | 123600 | 1365652860 | 15250 | 15270 | 15270 | 15250 | 8 |
| 488 | 20240730 | 123500 | 1365530770 | 15240 | 15260 | 15260 | 15240 | 530 |
| 489 | 20240730 | 123400 | 1357453550 | 15250 | 15250 | 15250 | 15250 | 904 |
| 490 | 20240730 | 123300 | 1343667550 | 15260 | 15270 | 15270 | 15260 | 1059 |
| 491 | 20240730 | 123200 | 1327506710 | 15260 | 15270 | 15270 | 15260 | 20 |
| 492 | 20240730 | 123100 | 1327201410 | 15270 | 15270 | 15270 | 15270 | 10 |
| 493 | 20240730 | 123000 | 1327048710 | 15260 | 15260 | 15260 | 15260 | 55 |
| 494 | 20240730 | 122900 | 1326209410 | 15260 | 15270 | 15280 | 15260 | 585 |
| 495 | 20240730 | 122800 | 1317279220 | 15270 | 15280 | 15280 | 15270 | 135 |
| 496 | 20240730 | 122700 | 1315217490 | 15280 | 15290 | 15290 | 15280 | 534 |
| 497 | 20240730 | 122600 | 1307056190 | 15290 | 15290 | 15290 | 15290 | 83 |
| 498 | 20240730 | 122500 | 1305787120 | 15300 | 15290 | 15300 | 15290 | 55 |
| 499 | 20240730 | 122400 | 1304945870 | 15290 | 15300 | 15300 | 15290 | 282 |
| 500 | 20240730 | 122300 | 1300631370 | 15320 | 15320 | 15320 | 15320 | 53 |
| 501 | 20240730 | 122200 | 1299819410 | 15300 | 15320 | 15320 | 15300 | 45 |
| 502 | 20240730 | 122100 | 1299130370 | 15310 | 15310 | 15310 | 15310 | 32 |
| 503 | 20240730 | 122000 | 1298640450 | 15320 | 15320 | 15320 | 15320 | 32 |
| 504 | 20240730 | 121900 | 1298150210 | 15320 | 15300 | 15320 | 15300 | 119 |
| 505 | 20240730 | 121800 | 1296327150 | 15320 | 15300 | 15320 | 15300 | 51 |
| 506 | 20240730 | 121700 | 1295545850 | 15320 | 15320 | 15320 | 15320 | 160 |
| 507 | 20240730 | 121600 | 1293094650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 508 | 20240730 | 121500 | 1293094650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 509 | 20240730 | 121400 | 1293094650 | 15300 | 15300 | 15300 | 15300 | 150 |
| 510 | 20240730 | 121300 | 1290799650 | 15320 | 15310 | 15320 | 15310 | 787 |
| 511 | 20240730 | 121200 | 1278747910 | 15310 | 15310 | 15310 | 15310 | 18 |
| 512 | 20240730 | 121100 | 1278472330 | 15290 | 15290 | 15290 | 15290 | 0 |
| 513 | 20240730 | 121000 | 1278472330 | 15290 | 15290 | 15290 | 15290 | 35 |
| 514 | 20240730 | 120900 | 1277937180 | 15280 | 15310 | 15310 | 15280 | 1492 |
| 515 | 20240730 | 120800 | 1255117810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 516 | 20240730 | 120700 | 1255117810 | 15310 | 15310 | 15310 | 15310 | 131 |
| 517 | 20240730 | 120600 | 1253112200 | 15310 | 15300 | 15310 | 15300 | 205 |
| 518 | 20240730 | 120500 | 1249973750 | 15300 | 15300 | 15300 | 15300 | 0 |
| 519 | 20240730 | 120400 | 1249973750 | 15300 | 15300 | 15300 | 15300 | 0 |
| 520 | 20240730 | 120300 | 1249973750 | 15300 | 15300 | 15300 | 15300 | 0 |
| 521 | 20240730 | 120200 | 1249973750 | 15300 | 15320 | 15320 | 15300 | 638 |
| 522 | 20240730 | 120100 | 1240210410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 523 | 20240730 | 120000 | 1240210410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 524 | 20240730 | 115900 | 1240210410 | 15340 | 15320 | 15340 | 15320 | 5 |
| 525 | 20240730 | 115800 | 1240133750 | 15340 | 15340 | 15340 | 15340 | 5 |
| 526 | 20240730 | 115700 | 1240057050 | 15310 | 15310 | 15310 | 15310 | 100 |
| 527 | 20240730 | 115600 | 1238526050 | 15310 | 15310 | 15310 | 15310 | 2 |
| 528 | 20240730 | 115500 | 1238495430 | 15340 | 15340 | 15340 | 15340 | 11 |
| 529 | 20240730 | 115400 | 1238326690 | 15350 | 15340 | 15350 | 15340 | 109 |
| 530 | 20240730 | 115300 | 1236653980 | 15350 | 15350 | 15350 | 15350 | 264 |
| 531 | 20240730 | 115200 | 1232601580 | 15340 | 15350 | 15350 | 15340 | 103 |
| 532 | 20240730 | 115100 | 1231021530 | 15320 | 15320 | 15320 | 15320 | 0 |
| 533 | 20240730 | 115000 | 1231021530 | 15320 | 15300 | 15320 | 15300 | 341 |
| 534 | 20240730 | 114900 | 1225803480 | 15310 | 15320 | 15320 | 15310 | 55 |
| 535 | 20240730 | 114800 | 1224961410 | 15320 | 15300 | 15320 | 15300 | 274 |
| 536 | 20240730 | 114700 | 1220767370 | 15310 | 15310 | 15320 | 15300 | 169 |
| 537 | 20240730 | 114600 | 1218180900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 538 | 20240730 | 114500 | 1218180900 | 15300 | 15290 | 15310 | 15290 | 144 |
| 539 | 20240730 | 114400 | 1215978900 | 15290 | 15290 | 15290 | 15290 | 0 |
| 540 | 20240730 | 114300 | 1215978900 | 15290 | 15290 | 15290 | 15290 | 0 |
| 541 | 20240730 | 114200 | 1215978900 | 15290 | 15290 | 15290 | 15290 | 20 |
| 542 | 20240730 | 114100 | 1215673100 | 15290 | 15290 | 15290 | 15290 | 0 |
| 543 | 20240730 | 114000 | 1215673100 | 15290 | 15290 | 15290 | 15290 | 25 |
| 544 | 20240730 | 113900 | 1215290850 | 15290 | 15300 | 15300 | 15290 | 100 |
| 545 | 20240730 | 113800 | 1213761660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 546 | 20240730 | 113700 | 1213761660 | 15300 | 15310 | 15310 | 15300 | 218 |
| 547 | 20240730 | 113600 | 1210425940 | 15310 | 15310 | 15310 | 15310 | 11 |
| 548 | 20240730 | 113500 | 1210257530 | 15320 | 15320 | 15320 | 15320 | 0 |
| 549 | 20240730 | 113400 | 1210257530 | 15320 | 15330 | 15330 | 15320 | 479 |
| 550 | 20240730 | 113300 | 1202918780 | 15330 | 15330 | 15330 | 15330 | 100 |
| 551 | 20240730 | 113200 | 1201385780 | 15330 | 15330 | 15330 | 15330 | 0 |
| 552 | 20240730 | 113100 | 1201385780 | 15330 | 15360 | 15360 | 15330 | 1060 |
| 553 | 20240730 | 113000 | 1185116330 | 15360 | 15360 | 15360 | 15360 | 3 |
| 554 | 20240730 | 112900 | 1185070250 | 15360 | 15360 | 15360 | 15360 | 16 |
| 555 | 20240730 | 112800 | 1184824490 | 15390 | 15400 | 15400 | 15360 | 12 |
| 556 | 20240730 | 112700 | 1184640020 | 15360 | 15360 | 15360 | 15360 | 50 |
| 557 | 20240730 | 112600 | 1183872020 | 15360 | 15370 | 15370 | 15360 | 117 |
| 558 | 20240730 | 112500 | 1182073900 | 15380 | 15380 | 15380 | 15380 | 0 |
| 559 | 20240730 | 112400 | 1182073900 | 15380 | 15380 | 15380 | 15380 | 10 |
| 560 | 20240730 | 112300 | 1181920100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 561 | 20240730 | 112200 | 1181920100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 562 | 20240730 | 112100 | 1181920100 | 15400 | 15400 | 15400 | 15400 | 13 |
| 563 | 20240730 | 112000 | 1181719900 | 15400 | 15400 | 15400 | 15400 | 2 |
| 564 | 20240730 | 111900 | 1181689100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 565 | 20240730 | 111800 | 1181689100 | 15400 | 15350 | 15400 | 15350 | 554 |
| 566 | 20240730 | 111700 | 1173174320 | 15350 | 15350 | 15350 | 15350 | 2 |
| 567 | 20240730 | 111600 | 1173143620 | 15300 | 15300 | 15300 | 15300 | 0 |
| 568 | 20240730 | 111500 | 1173143620 | 15300 | 15300 | 15300 | 15300 | 0 |
| 569 | 20240730 | 111400 | 1173143620 | 15300 | 15310 | 15310 | 15300 | 2992 |
| 570 | 20240730 | 111300 | 1127365870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 571 | 20240730 | 111200 | 1127365870 | 15300 | 15300 | 15300 | 15300 | 31 |
| 572 | 20240730 | 111100 | 1126891570 | 15300 | 15300 | 15300 | 15300 | 490 |
| 573 | 20240730 | 111000 | 1119394570 | 15300 | 15300 | 15300 | 15300 | 0 |
| 574 | 20240730 | 110900 | 1119394570 | 15300 | 15310 | 15310 | 15300 | 158 |
| 575 | 20240730 | 110800 | 1116977160 | 15300 | 15300 | 15300 | 15300 | 25 |
| 576 | 20240730 | 110700 | 1116594660 | 15300 | 15360 | 15370 | 15300 | 730 |
| 577 | 20240730 | 110600 | 1105393760 | 15360 | 15360 | 15360 | 15360 | 2 |
| 578 | 20240730 | 110500 | 1105363040 | 15300 | 15300 | 15300 | 15300 | 0 |
| 579 | 20240730 | 110400 | 1105363040 | 15300 | 15300 | 15300 | 15300 | 27 |
| 580 | 20240730 | 110300 | 1104949940 | 15300 | 15300 | 15300 | 15300 | 350 |
| 581 | 20240730 | 110200 | 1099594940 | 15290 | 15350 | 15380 | 15290 | 808 |
| 582 | 20240730 | 110100 | 1087231010 | 15350 | 15350 | 15350 | 15350 | 6 |
| 583 | 20240730 | 110000 | 1087138910 | 15340 | 15340 | 15350 | 15340 | 19 |
| 584 | 20240730 | 105900 | 1086847390 | 15340 | 15340 | 15340 | 15340 | 100 |
| 585 | 20240730 | 105800 | 1085313390 | 15310 | 15340 | 15340 | 15310 | 289 |
| 586 | 20240730 | 105700 | 1080888230 | 15340 | 15340 | 15340 | 15340 | 1 |
| 587 | 20240730 | 105600 | 1080872890 | 15340 | 15340 | 15340 | 15340 | 7 |
| 588 | 20240730 | 105500 | 1080765510 | 15350 | 15350 | 15350 | 15350 | 1 |
| 589 | 20240730 | 105400 | 1080750160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 590 | 20240730 | 105300 | 1080750160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 591 | 20240730 | 105200 | 1080750160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 592 | 20240730 | 105100 | 1080750160 | 15280 | 15290 | 15290 | 15280 | 152 |
| 593 | 20240730 | 105000 | 1078426870 | 15290 | 15290 | 15350 | 15290 | 364 |
| 594 | 20240730 | 104900 | 1072861250 | 15280 | 15280 | 15280 | 15280 | 0 |
| 595 | 20240730 | 104800 | 1072861250 | 15280 | 15270 | 15280 | 15270 | 13 |
| 596 | 20240730 | 104700 | 1072662620 | 15280 | 15280 | 15280 | 15280 | 833 |
| 597 | 20240730 | 104600 | 1059934380 | 15360 | 15360 | 15360 | 15360 | 0 |
| 598 | 20240730 | 104500 | 1059934380 | 15360 | 15360 | 15360 | 15360 | 20 |
| 599 | 20240730 | 104400 | 1059627180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 600 | 20240730 | 104300 | 1059627180 | 15250 | 15300 | 15300 | 15250 | 2028 |
| 601 | 20240730 | 104200 | 1028656220 | 15300 | 15310 | 15310 | 15300 | 501 |
| 602 | 20240730 | 104100 | 1020988980 | 15310 | 15310 | 15310 | 15310 | 304 |
| 603 | 20240730 | 104000 | 1016334740 | 15310 | 15310 | 15310 | 15310 | 260 |
| 604 | 20240730 | 103900 | 1012354140 | 15310 | 15310 | 15310 | 15310 | 5 |
| 605 | 20240730 | 103800 | 1012277590 | 15310 | 15310 | 15310 | 15310 | 9 |
| 606 | 20240730 | 103700 | 1012139800 | 15310 | 15310 | 15310 | 15310 | 8 |
| 607 | 20240730 | 103600 | 1012017320 | 15380 | 15380 | 15380 | 15380 | 13 |
| 608 | 20240730 | 103500 | 1011817380 | 15290 | 15290 | 15290 | 15290 | 481 |
| 609 | 20240730 | 103400 | 1004462890 | 15290 | 15290 | 15390 | 15290 | 121 |
| 610 | 20240730 | 103300 | 1002609100 | 15290 | 15290 | 15290 | 15290 | 15 |
| 611 | 20240730 | 103200 | 1002379750 | 15290 | 15320 | 15320 | 15290 | 882 |
| 612 | 20240730 | 103100 | 988878450 | 15320 | 15330 | 15330 | 15320 | 70 |
| 613 | 20240730 | 103000 | 987805650 | 15320 | 15320 | 15320 | 15320 | 2 |
| 614 | 20240730 | 102900 | 987775010 | 15320 | 15320 | 15320 | 15320 | 14 |
| 615 | 20240730 | 102800 | 987560530 | 15320 | 15320 | 15320 | 15320 | 67 |
| 616 | 20240730 | 102700 | 986534090 | 15320 | 15310 | 15320 | 15310 | 12 |
| 617 | 20240730 | 102600 | 986350350 | 15320 | 15320 | 15320 | 15320 | 89 |
| 618 | 20240730 | 102500 | 984986870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 619 | 20240730 | 102400 | 984986870 | 15320 | 15320 | 15320 | 15320 | 11 |
| 620 | 20240730 | 102300 | 984818350 | 15320 | 15320 | 15320 | 15320 | 91 |
| 621 | 20240730 | 102200 | 983424230 | 15320 | 15320 | 15320 | 15320 | 818 |
| 622 | 20240730 | 102100 | 970892470 | 15320 | 15320 | 15320 | 15320 | 2 |
| 623 | 20240730 | 102000 | 970861830 | 15320 | 15320 | 15320 | 15300 | 241 |
| 624 | 20240730 | 101900 | 967172380 | 15390 | 15390 | 15390 | 15390 | 21 |
| 625 | 20240730 | 101800 | 966849190 | 15400 | 15310 | 15400 | 15310 | 7 |
| 626 | 20240730 | 101700 | 966741930 | 15310 | 15340 | 15340 | 15310 | 1120 |
| 627 | 20240730 | 101600 | 949574900 | 15340 | 15350 | 15350 | 15330 | 225 |
| 628 | 20240730 | 101500 | 946124100 | 15340 | 15340 | 15340 | 15340 | 177 |
| 629 | 20240730 | 101400 | 943408920 | 15340 | 15340 | 15340 | 15340 | 154 |
| 630 | 20240730 | 101300 | 941046560 | 15330 | 15340 | 15340 | 15330 | 138 |
| 631 | 20240730 | 101200 | 938930340 | 15340 | 15340 | 15340 | 15340 | 74 |
| 632 | 20240730 | 101100 | 937795180 | 15340 | 15340 | 15340 | 15330 | 177 |
| 633 | 20240730 | 101000 | 935080500 | 15340 | 15340 | 15340 | 15340 | 521 |
| 634 | 20240730 | 100900 | 927088360 | 15340 | 15340 | 15340 | 15340 | 3 |
| 635 | 20240730 | 100800 | 927042340 | 15340 | 15340 | 15340 | 15340 | 30 |
| 636 | 20240730 | 100700 | 926582140 | 15340 | 15330 | 15340 | 15330 | 148 |
| 637 | 20240730 | 100600 | 924313090 | 15330 | 15340 | 15340 | 15330 | 239 |
| 638 | 20240730 | 100500 | 920646960 | 15340 | 15340 | 15340 | 15340 | 51 |
| 639 | 20240730 | 100400 | 919864620 | 15340 | 15340 | 15340 | 15340 | 102 |
| 640 | 20240730 | 100300 | 918299940 | 15330 | 15330 | 15330 | 15330 | 34 |
| 641 | 20240730 | 100200 | 917778720 | 15330 | 15330 | 15330 | 15330 | 30 |
| 642 | 20240730 | 100100 | 917318820 | 15330 | 15340 | 15350 | 15330 | 147 |
| 643 | 20240730 | 100000 | 915064290 | 15330 | 15380 | 15380 | 15330 | 177 |
| 644 | 20240730 | 095900 | 912350130 | 15380 | 15380 | 15380 | 15380 | 74 |
| 645 | 20240730 | 095800 | 911212010 | 15380 | 15300 | 15380 | 15300 | 270 |
| 646 | 20240730 | 095700 | 907072610 | 15300 | 15370 | 15380 | 15300 | 1190 |
| 647 | 20240730 | 095600 | 888853240 | 15370 | 15320 | 15370 | 15320 | 502 |
| 648 | 20240730 | 095500 | 881162500 | 15380 | 15380 | 15380 | 15310 | 1196 |
| 649 | 20240730 | 095400 | 862833020 | 15310 | 15320 | 15380 | 15310 | 21 |
| 650 | 20240730 | 095300 | 862511220 | 15310 | 15310 | 15310 | 15310 | 308 |
| 651 | 20240730 | 095200 | 857795740 | 15310 | 15310 | 15310 | 15260 | 374 |
| 652 | 20240730 | 095100 | 852071680 | 15310 | 15300 | 15310 | 15260 | 201 |
| 653 | 20240730 | 095000 | 849001290 | 15270 | 15260 | 15270 | 15260 | 46 |
| 654 | 20240730 | 094900 | 848299230 | 15260 | 15300 | 15300 | 15260 | 278 |
| 655 | 20240730 | 094800 | 844056830 | 15300 | 15260 | 15300 | 15260 | 15 |
| 656 | 20240730 | 094700 | 843827530 | 15260 | 15310 | 15310 | 15260 | 1869 |
| 657 | 20240730 | 094600 | 815262660 | 15310 | 15310 | 15310 | 15310 | 227 |
| 658 | 20240730 | 094500 | 811787290 | 15310 | 15320 | 15320 | 15310 | 512 |
| 659 | 20240730 | 094400 | 803945000 | 15310 | 15310 | 15310 | 15310 | 409 |
| 660 | 20240730 | 094300 | 797683210 | 15310 | 15400 | 15400 | 15300 | 1988 |
| 661 | 20240730 | 094200 | 767168440 | 15360 | 15410 | 15410 | 15360 | 1574 |
| 662 | 20240730 | 094100 | 742939980 | 15410 | 15410 | 15410 | 15400 | 242 |
| 663 | 20240730 | 094000 | 739212400 | 15410 | 15420 | 15420 | 15410 | 840 |
| 664 | 20240730 | 093900 | 726266940 | 15410 | 15450 | 15450 | 15410 | 135 |
| 665 | 20240730 | 093800 | 724186110 | 15450 | 15450 | 15450 | 15450 | 0 |
| 666 | 20240730 | 093700 | 724186110 | 15450 | 15450 | 15450 | 15400 | 967 |
| 667 | 20240730 | 093600 | 709273940 | 15450 | 15450 | 15450 | 15450 | 953 |
| 668 | 20240730 | 093500 | 694550090 | 15450 | 15450 | 15450 | 15450 | 149 |
| 669 | 20240730 | 093400 | 692248040 | 15450 | 15450 | 15450 | 15450 | 310 |
| 670 | 20240730 | 093300 | 687458540 | 15460 | 15460 | 15490 | 15450 | 1044 |
| 671 | 20240730 | 093200 | 671317600 | 15460 | 15500 | 15500 | 15460 | 1505 |
| 672 | 20240730 | 093100 | 648024590 | 15500 | 15560 | 15560 | 15500 | 3264 |
| 673 | 20240730 | 093000 | 597310740 | 15550 | 15530 | 15550 | 15530 | 181 |
| 674 | 20240730 | 092900 | 594498810 | 15530 | 15540 | 15540 | 15530 | 167 |
| 675 | 20240730 | 092800 | 591903680 | 15610 | 15610 | 15610 | 15600 | 1024 |
| 676 | 20240730 | 092700 | 575921450 | 15610 | 15610 | 15610 | 15520 | 611 |
| 677 | 20240730 | 092600 | 566434320 | 15520 | 15520 | 15520 | 15520 | 82 |
| 678 | 20240730 | 092500 | 565161680 | 15510 | 15650 | 15650 | 15510 | 1346 |
| 679 | 20240730 | 092400 | 544257190 | 15530 | 15520 | 15530 | 15520 | 307 |
| 680 | 20240730 | 092300 | 539491960 | 15520 | 15520 | 15530 | 15520 | 43 |
| 681 | 20240730 | 092200 | 538824590 | 15520 | 15610 | 15610 | 15520 | 2816 |
| 682 | 20240730 | 092100 | 494992860 | 15610 | 15660 | 15660 | 15610 | 244 |
| 683 | 20240730 | 092000 | 491183920 | 15660 | 15590 | 15670 | 15590 | 124 |
| 684 | 20240730 | 091900 | 489249380 | 15570 | 15620 | 15620 | 15570 | 145 |
| 685 | 20240730 | 091800 | 486987370 | 15620 | 15550 | 15620 | 15550 | 186 |
| 686 | 20240730 | 091700 | 484094370 | 15550 | 15560 | 15560 | 15550 | 376 |
| 687 | 20240730 | 091600 | 478247250 | 15560 | 15540 | 15560 | 15540 | 185 |
| 688 | 20240730 | 091500 | 475370770 | 15540 | 15570 | 15630 | 15540 | 889 |
| 689 | 20240730 | 091400 | 461517550 | 15520 | 15530 | 15570 | 15520 | 772 |
| 690 | 20240730 | 091300 | 449530850 | 15530 | 15700 | 15710 | 15510 | 2957 |
| 691 | 20240730 | 091200 | 403283400 | 15710 | 15850 | 15860 | 15710 | 2477 |
| 692 | 20240730 | 091100 | 364198980 | 15850 | 15810 | 15850 | 15810 | 598 |
| 693 | 20240730 | 091000 | 354743630 | 15810 | 15870 | 15890 | 15810 | 405 |
| 694 | 20240730 | 090900 | 348321840 | 15860 | 15800 | 15860 | 15800 | 103 |
| 695 | 20240730 | 090800 | 346694320 | 15800 | 15790 | 15880 | 15750 | 1621 |
| 696 | 20240730 | 090700 | 321076010 | 15790 | 15920 | 15920 | 15790 | 1015 |
| 697 | 20240730 | 090600 | 305020770 | 16000 | 15930 | 16000 | 15810 | 2143 |
| 698 | 20240730 | 090500 | 271024090 | 15930 | 15990 | 15990 | 15820 | 694 |
| 699 | 20240730 | 090400 | 260018420 | 15860 | 15990 | 16000 | 15850 | 5194 |
| 700 | 20240730 | 090300 | 177196250 | 15960 | 15960 | 15960 | 15930 | 1525 |
| 701 | 20240730 | 090200 | 152882710 | 15920 | 15940 | 15990 | 15900 | 1636 |
| 702 | 20240730 | 090100 | 126806460 | 15940 | 15890 | 16120 | 15800 | 5533 |
| 703 | 20240730 | 090000 | 38535590 | 15850 | 15620 | 15850 | 15620 | 2461 |