37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 3 | 20240830 | 203900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240830 | 203800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240830 | 203700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240830 | 203600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240830 | 203500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240830 | 203400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240830 | 203300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240830 | 203200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240830 | 203100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240830 | 203000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240830 | 202900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240830 | 202800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240830 | 202700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240830 | 202600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240830 | 202500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240830 | 202400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240830 | 202300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240830 | 202200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240830 | 202100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240830 | 202000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240830 | 201900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240830 | 201800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240830 | 201700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240830 | 201600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240830 | 201500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240830 | 201400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240830 | 201300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240830 | 201200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240830 | 201100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240830 | 201000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 33 | 20240830 | 200900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240830 | 200800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240830 | 200700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240830 | 200600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240830 | 200500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240830 | 200400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240830 | 200300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240830 | 200200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240830 | 200100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240830 | 200000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240830 | 195900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240830 | 195800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240830 | 195700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240830 | 195600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240830 | 195500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240830 | 195400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240830 | 195300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240830 | 195200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240830 | 195100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240830 | 195000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240830 | 194900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240830 | 194800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240830 | 194700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240830 | 194600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240830 | 194500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240830 | 194400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240830 | 194300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240830 | 194200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240830 | 194100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240830 | 194000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 63 | 20240830 | 193900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240830 | 193800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240830 | 193700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240830 | 193600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240830 | 193500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240830 | 193400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240830 | 193300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240830 | 193200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240830 | 193100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240830 | 193000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240830 | 192900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240830 | 192800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240830 | 192700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240830 | 192600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240830 | 192500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240830 | 192400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240830 | 192300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240830 | 192200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240830 | 192100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240830 | 192000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240830 | 191900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240830 | 191800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240830 | 191700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240830 | 191600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240830 | 191500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240830 | 191400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240830 | 191300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240830 | 191200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240830 | 191100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240830 | 191000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 93 | 20240830 | 190900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240830 | 190800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240830 | 190700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240830 | 190600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240830 | 190500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240830 | 190400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240830 | 190300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240830 | 190200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240830 | 190100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240830 | 190000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240830 | 185900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240830 | 185800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240830 | 185700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240830 | 185600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240830 | 185500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240830 | 185400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240830 | 185300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240830 | 185200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240830 | 185100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240830 | 185000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240830 | 184900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240830 | 184800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240830 | 184700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240830 | 184600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240830 | 184500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240830 | 184400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240830 | 184300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240830 | 184200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240830 | 184100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240830 | 184000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 123 | 20240830 | 183900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240830 | 183800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240830 | 183700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240830 | 183600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240830 | 183500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240830 | 183400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240830 | 183300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240830 | 183200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240830 | 183100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240830 | 183000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240830 | 182900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240830 | 182800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240830 | 182700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240830 | 182600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240830 | 182500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240830 | 182400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240830 | 182300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240830 | 182200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240830 | 182100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240830 | 182000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240830 | 181900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240830 | 181800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240830 | 181700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240830 | 181600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240830 | 181500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240830 | 181400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240830 | 181300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240830 | 181200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240830 | 181100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240830 | 181000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 153 | 20240830 | 180900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240830 | 180800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240830 | 180700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240830 | 180600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240830 | 180500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240830 | 180400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240830 | 180300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240830 | 180200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240830 | 180100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240830 | 180000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240830 | 175900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240830 | 175800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240830 | 175700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240830 | 175600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240830 | 175500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240830 | 175400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240830 | 175300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240830 | 175200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240830 | 175100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240830 | 175000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240830 | 174900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240830 | 174800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240830 | 174700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240830 | 174600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240830 | 174500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240830 | 174400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240830 | 174300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240830 | 174200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240830 | 174100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240830 | 174000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 183 | 20240830 | 173900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240830 | 173800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240830 | 173700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240830 | 173600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240830 | 173500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240830 | 173400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240830 | 173300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240830 | 173200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240830 | 173100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240830 | 173000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240830 | 172900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240830 | 172800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240830 | 172700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240830 | 172600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240830 | 172500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240830 | 172400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240830 | 172300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240830 | 172200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240830 | 172100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240830 | 172000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240830 | 171900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240830 | 171800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240830 | 171700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240830 | 171600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240830 | 171500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240830 | 171400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240830 | 171300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240830 | 171200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240830 | 171100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240830 | 171000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 213 | 20240830 | 170900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240830 | 170800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240830 | 170700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240830 | 170600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240830 | 170500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240830 | 170400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240830 | 170300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240830 | 170200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240830 | 170100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240830 | 170000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240830 | 165900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240830 | 165800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240830 | 165700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240830 | 165600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240830 | 165500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240830 | 165400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20240830 | 165300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20240830 | 165200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20240830 | 165100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20240830 | 165000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20240830 | 164900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20240830 | 164800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20240830 | 164700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20240830 | 164600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20240830 | 164500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20240830 | 164400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20240830 | 164300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20240830 | 164200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20240830 | 164100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20240830 | 164000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 243 | 20240830 | 163900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20240830 | 163800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20240830 | 163700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20240830 | 163600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20240830 | 163500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20240830 | 163400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20240830 | 163300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20240830 | 163200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20240830 | 163100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20240830 | 163000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20240830 | 162900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20240830 | 162800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20240830 | 162700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20240830 | 162600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20240830 | 162500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20240830 | 162400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20240830 | 162300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20240830 | 162200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20240830 | 162100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20240830 | 162000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20240830 | 161900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20240830 | 161800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20240830 | 161700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20240830 | 161600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20240830 | 161500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20240830 | 161400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20240830 | 161300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20240830 | 161200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20240830 | 161100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20240830 | 161000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 273 | 20240830 | 160900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20240830 | 160800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20240830 | 160700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20240830 | 160600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20240830 | 160500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20240830 | 160400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20240830 | 160300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20240830 | 160200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20240830 | 160100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20240830 | 160000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20240830 | 155900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20240830 | 155800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20240830 | 155700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20240830 | 155600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20240830 | 155500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20240830 | 155400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20240830 | 155300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20240830 | 155200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20240830 | 155100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20240830 | 155000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20240830 | 154900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20240830 | 154800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20240830 | 154700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20240830 | 154600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20240830 | 154500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20240830 | 154400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20240830 | 154300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20240830 | 154200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20240830 | 154100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20240830 | 154000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 303 | 20240830 | 153900 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20240830 | 153800 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20240830 | 153700 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20240830 | 153600 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20240830 | 153500 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20240830 | 153400 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20240830 | 153300 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20240830 | 153200 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20240830 | 153100 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20240830 | 153000 | 10248870990 | 15790 | 15790 | 15790 | 15790 | 14659 |
| 313 | 20240830 | 152900 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20240830 | 152800 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 315 | 20240830 | 152700 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 316 | 20240830 | 152600 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 317 | 20240830 | 152500 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 318 | 20240830 | 152400 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 319 | 20240830 | 152300 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 320 | 20240830 | 152200 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20240830 | 152100 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 322 | 20240830 | 152000 | 10017405380 | 15860 | 15860 | 15860 | 15860 | 0 |
| 323 | 20240830 | 151900 | 10017405380 | 15860 | 15840 | 15950 | 15840 | 4049 |
| 324 | 20240830 | 151800 | 9952973860 | 15900 | 15810 | 15920 | 15800 | 4314 |
| 325 | 20240830 | 151700 | 9884492330 | 15810 | 15860 | 15950 | 15800 | 5118 |
| 326 | 20240830 | 151600 | 9803177520 | 15900 | 15930 | 15930 | 15800 | 2156 |
| 327 | 20240830 | 151500 | 9769014210 | 15920 | 15860 | 15960 | 15820 | 6963 |
| 328 | 20240830 | 151400 | 9658368390 | 15880 | 15810 | 15920 | 15750 | 6494 |
| 329 | 20240830 | 151300 | 9555247160 | 15770 | 15710 | 15950 | 15700 | 11735 |
| 330 | 20240830 | 151200 | 9368989300 | 15710 | 15910 | 16070 | 15710 | 9989 |
| 331 | 20240830 | 151100 | 9210074590 | 15910 | 15930 | 15960 | 15840 | 5179 |
| 332 | 20240830 | 151000 | 9127779050 | 15890 | 15920 | 16050 | 15700 | 16646 |
| 333 | 20240830 | 150900 | 8863455990 | 15940 | 16220 | 16230 | 15900 | 10029 |
| 334 | 20240830 | 150800 | 8702135440 | 16200 | 16100 | 16240 | 16100 | 11495 |
| 335 | 20240830 | 150700 | 8516135430 | 16050 | 16220 | 16260 | 16010 | 14020 |
| 336 | 20240830 | 150600 | 8289651770 | 16170 | 16290 | 16300 | 16150 | 14840 |
| 337 | 20240830 | 150500 | 8048482970 | 16290 | 16130 | 16290 | 15950 | 16448 |
| 338 | 20240830 | 150400 | 7783122100 | 16010 | 16150 | 16310 | 15920 | 31048 |
| 339 | 20240830 | 150300 | 7282270610 | 16150 | 16250 | 16250 | 15940 | 20370 |
| 340 | 20240830 | 150200 | 6954550750 | 16310 | 16500 | 16700 | 16160 | 52710 |
| 341 | 20240830 | 150100 | 6086337550 | 16500 | 15660 | 16580 | 15630 | 69106 |
| 342 | 20240830 | 150000 | 4971802660 | 15660 | 15500 | 15880 | 15400 | 66008 |
| 343 | 20240830 | 145900 | 3941778250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240830 | 145800 | 3941778250 | 15500 | 15370 | 15500 | 15320 | 8596 |
| 345 | 20240830 | 145700 | 3808844220 | 15370 | 14930 | 15390 | 14920 | 34064 |
| 346 | 20240830 | 145600 | 3291963420 | 14900 | 14750 | 14940 | 14750 | 16822 |
| 347 | 20240830 | 145500 | 3042164210 | 14790 | 14720 | 14800 | 14720 | 7791 |
| 348 | 20240830 | 145400 | 2927081660 | 14750 | 14750 | 14750 | 14690 | 8863 |
| 349 | 20240830 | 145300 | 2796484700 | 14750 | 14660 | 14760 | 14660 | 8989 |
| 350 | 20240830 | 145200 | 2664378380 | 14580 | 14560 | 14700 | 14560 | 6554 |
| 351 | 20240830 | 145100 | 2568307190 | 14500 | 14390 | 14560 | 14370 | 9045 |
| 352 | 20240830 | 145000 | 2437368980 | 14390 | 14300 | 14420 | 14300 | 7110 |
| 353 | 20240830 | 144900 | 2335072050 | 14310 | 14260 | 14310 | 14200 | 2045 |
| 354 | 20240830 | 144800 | 2305870970 | 14260 | 14250 | 14260 | 14190 | 407 |
| 355 | 20240830 | 144700 | 2300075910 | 14250 | 14250 | 14250 | 14250 | 250 |
| 356 | 20240830 | 144600 | 2296513410 | 14260 | 14270 | 14280 | 14190 | 321 |
| 357 | 20240830 | 144500 | 2291948020 | 14180 | 14220 | 14280 | 14180 | 2109 |
| 358 | 20240830 | 144400 | 2261900910 | 14220 | 14160 | 14220 | 14160 | 835 |
| 359 | 20240830 | 144300 | 2250034270 | 14220 | 14230 | 14230 | 14160 | 234 |
| 360 | 20240830 | 144200 | 2246720700 | 14150 | 14170 | 14230 | 14150 | 195 |
| 361 | 20240830 | 144100 | 2243959490 | 14230 | 14170 | 14230 | 14170 | 9 |
| 362 | 20240830 | 144000 | 2243831900 | 14230 | 14230 | 14240 | 14160 | 477 |
| 363 | 20240830 | 143900 | 2237050040 | 14160 | 14160 | 14230 | 14160 | 1281 |
| 364 | 20240830 | 143800 | 2218910940 | 14160 | 14240 | 14240 | 14140 | 621 |
| 365 | 20240830 | 143700 | 2210081600 | 14240 | 14140 | 14240 | 14130 | 823 |
| 366 | 20240830 | 143600 | 2198387080 | 14190 | 14190 | 14190 | 14190 | 195 |
| 367 | 20240830 | 143500 | 2195620030 | 14140 | 14180 | 14180 | 14140 | 245 |
| 368 | 20240830 | 143400 | 2192149450 | 14180 | 14140 | 14180 | 14130 | 135 |
| 369 | 20240830 | 143300 | 2190241450 | 14190 | 14140 | 14190 | 14130 | 209 |
| 370 | 20240830 | 143200 | 2187287700 | 14190 | 14140 | 14190 | 14140 | 93 |
| 371 | 20240830 | 143100 | 2185972630 | 14150 | 14140 | 14150 | 14140 | 249 |
| 372 | 20240830 | 143000 | 2182450170 | 14200 | 14230 | 14230 | 14140 | 488 |
| 373 | 20240830 | 142900 | 2175528680 | 14150 | 14230 | 14230 | 14150 | 239 |
| 374 | 20240830 | 142800 | 2172136460 | 14150 | 14240 | 14240 | 14150 | 107 |
| 375 | 20240830 | 142700 | 2170621510 | 14240 | 14250 | 14250 | 14150 | 150 |
| 376 | 20240830 | 142600 | 2168494000 | 14250 | 14170 | 14250 | 14150 | 203 |
| 377 | 20240830 | 142500 | 2165620110 | 14250 | 14250 | 14250 | 14180 | 179 |
| 378 | 20240830 | 142400 | 2163075660 | 14240 | 14250 | 14260 | 14180 | 440 |
| 379 | 20240830 | 142300 | 2156805860 | 14190 | 14250 | 14250 | 14170 | 535 |
| 380 | 20240830 | 142200 | 2149194920 | 14250 | 14220 | 14250 | 14140 | 859 |
| 381 | 20240830 | 142100 | 2136971080 | 14210 | 14120 | 14210 | 14120 | 2797 |
| 382 | 20240830 | 142000 | 2097375720 | 14120 | 14150 | 14150 | 14110 | 228 |
| 383 | 20240830 | 141900 | 2094157180 | 14150 | 14040 | 14150 | 14040 | 1822 |
| 384 | 20240830 | 141800 | 2068442250 | 14040 | 14040 | 14040 | 14040 | 146 |
| 385 | 20240830 | 141700 | 2066392410 | 14050 | 14050 | 14050 | 14050 | 89 |
| 386 | 20240830 | 141600 | 2065141960 | 14050 | 14050 | 14100 | 14050 | 100 |
| 387 | 20240830 | 141500 | 2063736910 | 14050 | 14050 | 14050 | 14050 | 96 |
| 388 | 20240830 | 141400 | 2062388110 | 14040 | 14100 | 14110 | 14040 | 997 |
| 389 | 20240830 | 141300 | 2048334250 | 14090 | 14090 | 14100 | 14090 | 71 |
| 390 | 20240830 | 141200 | 2047333740 | 14030 | 14090 | 14090 | 14030 | 1088 |
| 391 | 20240830 | 141100 | 2032059000 | 14040 | 14100 | 14100 | 14040 | 88 |
| 392 | 20240830 | 141000 | 2030823360 | 14040 | 14040 | 14040 | 14040 | 193 |
| 393 | 20240830 | 140900 | 2028113640 | 14040 | 14040 | 14040 | 14040 | 98 |
| 394 | 20240830 | 140800 | 2026737720 | 14040 | 14040 | 14040 | 14040 | 169 |
| 395 | 20240830 | 140700 | 2024364960 | 14040 | 14060 | 14060 | 14040 | 371 |
| 396 | 20240830 | 140600 | 2019149920 | 14060 | 14100 | 14100 | 14060 | 119 |
| 397 | 20240830 | 140500 | 2017476540 | 14060 | 14060 | 14060 | 14060 | 209 |
| 398 | 20240830 | 140400 | 2014538000 | 14060 | 14060 | 14060 | 14060 | 54 |
| 399 | 20240830 | 140300 | 2013778760 | 14060 | 14040 | 14100 | 14040 | 160 |
| 400 | 20240830 | 140200 | 2011530240 | 14100 | 14030 | 14100 | 14030 | 118 |
| 401 | 20240830 | 140100 | 2009870970 | 14030 | 14030 | 14030 | 14030 | 106 |
| 402 | 20240830 | 140000 | 2008383790 | 14030 | 14060 | 14060 | 14030 | 1475 |
| 403 | 20240830 | 135900 | 1987651560 | 14060 | 14120 | 14120 | 14060 | 238 |
| 404 | 20240830 | 135800 | 1984304680 | 14120 | 14130 | 14130 | 14060 | 148 |
| 405 | 20240830 | 135700 | 1982220240 | 14070 | 14060 | 14070 | 14050 | 171 |
| 406 | 20240830 | 135600 | 1979815790 | 14080 | 14060 | 14080 | 14060 | 725 |
| 407 | 20240830 | 135500 | 1969622270 | 14060 | 14150 | 14170 | 14060 | 302 |
| 408 | 20240830 | 135400 | 1965354760 | 14150 | 14040 | 14150 | 14040 | 947 |
| 409 | 20240830 | 135300 | 1951979470 | 14040 | 14100 | 14100 | 14040 | 282 |
| 410 | 20240830 | 135200 | 1948010230 | 14130 | 13960 | 14130 | 13960 | 2228 |
| 411 | 20240830 | 135100 | 1916617550 | 13970 | 13960 | 13970 | 13960 | 198 |
| 412 | 20240830 | 135000 | 1913853460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 413 | 20240830 | 134900 | 1913853460 | 13960 | 13990 | 13990 | 13960 | 179 |
| 414 | 20240830 | 134800 | 1911353070 | 13980 | 13980 | 13980 | 13980 | 94 |
| 415 | 20240830 | 134700 | 1910038950 | 14030 | 13970 | 14030 | 13970 | 95 |
| 416 | 20240830 | 134600 | 1908711740 | 13960 | 13960 | 13960 | 13960 | 97 |
| 417 | 20240830 | 134500 | 1907357620 | 14000 | 14000 | 14000 | 14000 | 373 |
| 418 | 20240830 | 134400 | 1902135620 | 14000 | 13950 | 14000 | 13950 | 343 |
| 419 | 20240830 | 134300 | 1897338170 | 13950 | 13950 | 13950 | 13950 | 112 |
| 420 | 20240830 | 134200 | 1895775770 | 13950 | 13950 | 13950 | 13950 | 173 |
| 421 | 20240830 | 134100 | 1893362420 | 14000 | 13950 | 14000 | 13950 | 107 |
| 422 | 20240830 | 134000 | 1891869670 | 13970 | 13930 | 14000 | 13930 | 93 |
| 423 | 20240830 | 133900 | 1890573750 | 13930 | 13930 | 13930 | 13930 | 104 |
| 424 | 20240830 | 133800 | 1889125030 | 13930 | 14000 | 14000 | 13930 | 732 |
| 425 | 20240830 | 133700 | 1878883400 | 14030 | 14000 | 14030 | 14000 | 224 |
| 426 | 20240830 | 133600 | 1875747370 | 14000 | 14000 | 14000 | 14000 | 493 |
| 427 | 20240830 | 133500 | 1868845370 | 14030 | 14030 | 14030 | 14000 | 129 |
| 428 | 20240830 | 133400 | 1867039040 | 14030 | 14000 | 14040 | 14000 | 517 |
| 429 | 20240830 | 133300 | 1859785570 | 14000 | 13920 | 14030 | 13920 | 5015 |
| 430 | 20240830 | 133200 | 1789623770 | 13920 | 13880 | 13920 | 13880 | 362 |
| 431 | 20240830 | 133100 | 1784591240 | 13910 | 13920 | 13920 | 13910 | 22 |
| 432 | 20240830 | 133000 | 1784285010 | 13930 | 13900 | 13940 | 13900 | 809 |
| 433 | 20240830 | 132900 | 1773023020 | 13900 | 13870 | 13900 | 13870 | 140 |
| 434 | 20240830 | 132800 | 1771080450 | 13870 | 13760 | 13870 | 13760 | 1986 |
| 435 | 20240830 | 132700 | 1743547370 | 13760 | 13760 | 13760 | 13760 | 119 |
| 436 | 20240830 | 132600 | 1741909930 | 13750 | 13760 | 13760 | 13750 | 101 |
| 437 | 20240830 | 132500 | 1740520250 | 13760 | 13760 | 13760 | 13760 | 92 |
| 438 | 20240830 | 132400 | 1739254330 | 13760 | 13760 | 13760 | 13760 | 104 |
| 439 | 20240830 | 132300 | 1737823290 | 13760 | 13760 | 13760 | 13760 | 90 |
| 440 | 20240830 | 132200 | 1736584890 | 13760 | 13760 | 13760 | 13760 | 0 |
| 441 | 20240830 | 132100 | 1736584890 | 13760 | 13830 | 13840 | 13760 | 324 |
| 442 | 20240830 | 132000 | 1732111050 | 13830 | 13790 | 13830 | 13760 | 747 |
| 443 | 20240830 | 131900 | 1721802590 | 13790 | 13700 | 13790 | 13700 | 387 |
| 444 | 20240830 | 131800 | 1716484760 | 13690 | 13700 | 13700 | 13690 | 75 |
| 445 | 20240830 | 131700 | 1715457280 | 13690 | 13690 | 13690 | 13690 | 47 |
| 446 | 20240830 | 131600 | 1714813850 | 13690 | 13700 | 13700 | 13690 | 403 |
| 447 | 20240830 | 131500 | 1709293650 | 13700 | 13700 | 13700 | 13700 | 88 |
| 448 | 20240830 | 131400 | 1708088050 | 13690 | 13690 | 13690 | 13690 | 196 |
| 449 | 20240830 | 131300 | 1705404810 | 13690 | 13690 | 13690 | 13690 | 88 |
| 450 | 20240830 | 131200 | 1704200090 | 13690 | 13690 | 13690 | 13690 | 178 |
| 451 | 20240830 | 131100 | 1701763270 | 13690 | 13690 | 13690 | 13690 | 1 |
| 452 | 20240830 | 131000 | 1701749580 | 13690 | 13690 | 13690 | 13690 | 83 |
| 453 | 20240830 | 130900 | 1700613310 | 13690 | 13700 | 13700 | 13690 | 91 |
| 454 | 20240830 | 130800 | 1699367510 | 13690 | 13690 | 13690 | 13690 | 87 |
| 455 | 20240830 | 130700 | 1698176480 | 13690 | 13690 | 13690 | 13690 | 90 |
| 456 | 20240830 | 130600 | 1696944380 | 13690 | 13690 | 13690 | 13690 | 89 |
| 457 | 20240830 | 130500 | 1695725970 | 13720 | 13720 | 13720 | 13720 | 26 |
| 458 | 20240830 | 130400 | 1695369250 | 13690 | 13690 | 13690 | 13690 | 191 |
| 459 | 20240830 | 130300 | 1692754460 | 13690 | 13700 | 13700 | 13690 | 97 |
| 460 | 20240830 | 130200 | 1691425650 | 13690 | 13710 | 13710 | 13690 | 101 |
| 461 | 20240830 | 130100 | 1690042940 | 13700 | 13690 | 13700 | 13690 | 99 |
| 462 | 20240830 | 130000 | 1688687600 | 13690 | 13720 | 13740 | 13690 | 383 |
| 463 | 20240830 | 125900 | 1683435260 | 13700 | 13700 | 13700 | 13700 | 111 |
| 464 | 20240830 | 125800 | 1681914560 | 13700 | 13720 | 13720 | 13700 | 84 |
| 465 | 20240830 | 125700 | 1680762220 | 13720 | 13720 | 13720 | 13720 | 213 |
| 466 | 20240830 | 125600 | 1677839860 | 13720 | 13720 | 13720 | 13720 | 231 |
| 467 | 20240830 | 125500 | 1674670540 | 13720 | 13720 | 13720 | 13720 | 464 |
| 468 | 20240830 | 125400 | 1668304460 | 13720 | 13720 | 13720 | 13720 | 481 |
| 469 | 20240830 | 125300 | 1661705140 | 13720 | 13720 | 13720 | 13720 | 121 |
| 470 | 20240830 | 125200 | 1660045020 | 13720 | 13720 | 13720 | 13720 | 99 |
| 471 | 20240830 | 125100 | 1658686740 | 13720 | 13720 | 13720 | 13720 | 114 |
| 472 | 20240830 | 125000 | 1657122660 | 13720 | 13720 | 13720 | 13720 | 90 |
| 473 | 20240830 | 124900 | 1655887860 | 13720 | 13720 | 13720 | 13640 | 232 |
| 474 | 20240830 | 124800 | 1652708590 | 13720 | 13720 | 13720 | 13720 | 11 |
| 475 | 20240830 | 124700 | 1652557670 | 13640 | 13640 | 13640 | 13640 | 89 |
| 476 | 20240830 | 124600 | 1651343710 | 13650 | 13650 | 13650 | 13650 | 89 |
| 477 | 20240830 | 124500 | 1650128860 | 13660 | 13650 | 13660 | 13650 | 154 |
| 478 | 20240830 | 124400 | 1648026140 | 13660 | 13660 | 13660 | 13660 | 86 |
| 479 | 20240830 | 124300 | 1646851380 | 13660 | 13660 | 13660 | 13660 | 2 |
| 480 | 20240830 | 124200 | 1646824060 | 13650 | 13650 | 13650 | 13650 | 89 |
| 481 | 20240830 | 124100 | 1645609210 | 13650 | 13660 | 13660 | 13650 | 96 |
| 482 | 20240830 | 124000 | 1644298740 | 13660 | 13740 | 13740 | 13660 | 117 |
| 483 | 20240830 | 123900 | 1642698360 | 13740 | 13670 | 13740 | 13670 | 91 |
| 484 | 20240830 | 123800 | 1641454180 | 13660 | 13720 | 13720 | 13660 | 253 |
| 485 | 20240830 | 123700 | 1637988370 | 13790 | 13740 | 13790 | 13720 | 870 |
| 486 | 20240830 | 123600 | 1625995100 | 13740 | 13750 | 13810 | 13740 | 457 |
| 487 | 20240830 | 123500 | 1619700130 | 13720 | 13730 | 13740 | 13700 | 347 |
| 488 | 20240830 | 123400 | 1614937390 | 13730 | 13650 | 13730 | 13650 | 362 |
| 489 | 20240830 | 123300 | 1609990120 | 13650 | 13650 | 13650 | 13650 | 97 |
| 490 | 20240830 | 123200 | 1608666070 | 13700 | 13660 | 13700 | 13650 | 148 |
| 491 | 20240830 | 123100 | 1606642560 | 13650 | 13660 | 13660 | 13650 | 38 |
| 492 | 20240830 | 123000 | 1606123760 | 13700 | 13650 | 13700 | 13650 | 259 |
| 493 | 20240830 | 122900 | 1602588360 | 13650 | 13650 | 13650 | 13650 | 524 |
| 494 | 20240830 | 122800 | 1595435760 | 13650 | 13640 | 13650 | 13640 | 194 |
| 495 | 20240830 | 122700 | 1592788600 | 13650 | 13650 | 13650 | 13650 | 538 |
| 496 | 20240830 | 122600 | 1585444900 | 13690 | 13660 | 13690 | 13650 | 201 |
| 497 | 20240830 | 122500 | 1582697340 | 13660 | 13660 | 13660 | 13660 | 92 |
| 498 | 20240830 | 122400 | 1581440620 | 13660 | 13660 | 13660 | 13660 | 92 |
| 499 | 20240830 | 122300 | 1580183900 | 13650 | 13650 | 13650 | 13650 | 92 |
| 500 | 20240830 | 122200 | 1578928100 | 13650 | 13650 | 13650 | 13650 | 99 |
| 501 | 20240830 | 122100 | 1577576750 | 13650 | 13650 | 13650 | 13650 | 278 |
| 502 | 20240830 | 122000 | 1573782050 | 13650 | 13650 | 13650 | 13650 | 0 |
| 503 | 20240830 | 121900 | 1573782050 | 13650 | 13650 | 13660 | 13650 | 380 |
| 504 | 20240830 | 121800 | 1568594940 | 13660 | 13660 | 13660 | 13660 | 97 |
| 505 | 20240830 | 121700 | 1567269920 | 13660 | 13660 | 13660 | 13660 | 81 |
| 506 | 20240830 | 121600 | 1566163460 | 13660 | 13660 | 13660 | 13660 | 97 |
| 507 | 20240830 | 121500 | 1564838440 | 13660 | 13660 | 13660 | 13660 | 81 |
| 508 | 20240830 | 121400 | 1563731980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 509 | 20240830 | 121300 | 1563731980 | 13650 | 13670 | 13670 | 13650 | 156 |
| 510 | 20240830 | 121200 | 1561601340 | 13650 | 13650 | 13650 | 13650 | 84 |
| 511 | 20240830 | 121100 | 1560454740 | 13650 | 13650 | 13650 | 13650 | 95 |
| 512 | 20240830 | 121000 | 1559157990 | 13650 | 13650 | 13650 | 13650 | 83 |
| 513 | 20240830 | 120900 | 1558025040 | 13650 | 13650 | 13650 | 13650 | 0 |
| 514 | 20240830 | 120800 | 1558025040 | 13650 | 13660 | 13660 | 13650 | 96 |
| 515 | 20240830 | 120700 | 1556714630 | 13660 | 13660 | 13660 | 13660 | 89 |
| 516 | 20240830 | 120600 | 1555498890 | 13660 | 13660 | 13660 | 13660 | 92 |
| 517 | 20240830 | 120500 | 1554242170 | 13660 | 13660 | 13660 | 13660 | 86 |
| 518 | 20240830 | 120400 | 1553067410 | 13650 | 13640 | 13650 | 13640 | 125 |
| 519 | 20240830 | 120300 | 1551362400 | 13640 | 13640 | 13640 | 13640 | 200 |
| 520 | 20240830 | 120200 | 1548634400 | 13640 | 13650 | 13650 | 13640 | 939 |
| 521 | 20240830 | 120100 | 1535817890 | 13650 | 13650 | 13650 | 13650 | 93 |
| 522 | 20240830 | 120000 | 1534548440 | 13650 | 13650 | 13650 | 13650 | 135 |
| 523 | 20240830 | 115900 | 1532705690 | 13650 | 13650 | 13660 | 13650 | 192 |
| 524 | 20240830 | 115800 | 1530084790 | 13650 | 13650 | 13650 | 13650 | 87 |
| 525 | 20240830 | 115700 | 1528897240 | 13650 | 13650 | 13650 | 13650 | 0 |
| 526 | 20240830 | 115600 | 1528897240 | 13650 | 13650 | 13650 | 13650 | 95 |
| 527 | 20240830 | 115500 | 1527600490 | 13650 | 13710 | 13710 | 13650 | 643 |
| 528 | 20240830 | 115400 | 1518813940 | 13710 | 13670 | 13710 | 13670 | 104 |
| 529 | 20240830 | 115300 | 1517391660 | 13670 | 13650 | 13670 | 13640 | 153 |
| 530 | 20240830 | 115200 | 1515303220 | 13640 | 13640 | 13640 | 13640 | 302 |
| 531 | 20240830 | 115100 | 1511183940 | 13640 | 13650 | 13650 | 13640 | 212 |
| 532 | 20240830 | 115000 | 1508291070 | 13650 | 13650 | 13650 | 13650 | 86 |
| 533 | 20240830 | 114900 | 1507117170 | 13640 | 13640 | 13640 | 13640 | 202 |
| 534 | 20240830 | 114800 | 1504361890 | 13640 | 13640 | 13640 | 13640 | 194 |
| 535 | 20240830 | 114700 | 1501715730 | 13670 | 13640 | 13670 | 13640 | 138 |
| 536 | 20240830 | 114600 | 1499832980 | 13620 | 13640 | 13640 | 13620 | 303 |
| 537 | 20240830 | 114500 | 1495703010 | 13650 | 13650 | 13650 | 13650 | 81 |
| 538 | 20240830 | 114400 | 1494597360 | 13650 | 13650 | 13650 | 13650 | 190 |
| 539 | 20240830 | 114300 | 1492003860 | 13650 | 13650 | 13650 | 13650 | 154 |
| 540 | 20240830 | 114200 | 1489901760 | 13650 | 13650 | 13650 | 13650 | 255 |
| 541 | 20240830 | 114100 | 1486421010 | 13650 | 13650 | 13650 | 13650 | 89 |
| 542 | 20240830 | 114000 | 1485206160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 543 | 20240830 | 113900 | 1485206160 | 13650 | 13660 | 13660 | 13650 | 99 |
| 544 | 20240830 | 113800 | 1483853870 | 13650 | 13650 | 13650 | 13650 | 104 |
| 545 | 20240830 | 113700 | 1482434270 | 13650 | 13650 | 13650 | 13650 | 386 |
| 546 | 20240830 | 113600 | 1477165370 | 13650 | 13650 | 13650 | 13650 | 87 |
| 547 | 20240830 | 113500 | 1475977820 | 13650 | 13650 | 13650 | 13650 | 26 |
| 548 | 20240830 | 113400 | 1475622920 | 13660 | 13660 | 13660 | 13660 | 90 |
| 549 | 20240830 | 113300 | 1474393520 | 13660 | 13690 | 13720 | 13660 | 1324 |
| 550 | 20240830 | 113200 | 1456266170 | 13680 | 13670 | 13680 | 13670 | 140 |
| 551 | 20240830 | 113100 | 1454351930 | 13680 | 13660 | 13680 | 13660 | 89 |
| 552 | 20240830 | 113000 | 1453136050 | 13660 | 13660 | 13660 | 13660 | 94 |
| 553 | 20240830 | 112900 | 1451852010 | 13660 | 13660 | 13660 | 13660 | 2 |
| 554 | 20240830 | 112800 | 1451824690 | 13650 | 13660 | 13660 | 13650 | 88 |
| 555 | 20240830 | 112700 | 1450623480 | 13650 | 13650 | 13690 | 13650 | 259 |
| 556 | 20240830 | 112600 | 1447085910 | 13650 | 13660 | 13660 | 13650 | 949 |
| 557 | 20240830 | 112500 | 1434130700 | 13660 | 13660 | 13660 | 13660 | 98 |
| 558 | 20240830 | 112400 | 1432792020 | 13700 | 13670 | 13700 | 13660 | 230 |
| 559 | 20240830 | 112300 | 1429648770 | 13680 | 13700 | 13700 | 13680 | 3331 |
| 560 | 20240830 | 112200 | 1384017250 | 13700 | 13710 | 13710 | 13700 | 1302 |
| 561 | 20240830 | 112100 | 1366178880 | 13710 | 13710 | 13710 | 13710 | 161 |
| 562 | 20240830 | 112000 | 1363971570 | 13710 | 13710 | 13710 | 13710 | 116 |
| 563 | 20240830 | 111900 | 1362381210 | 13710 | 13710 | 13710 | 13710 | 5 |
| 564 | 20240830 | 111800 | 1362312660 | 13710 | 13710 | 13710 | 13700 | 107 |
| 565 | 20240830 | 111700 | 1360845700 | 13710 | 13720 | 13720 | 13710 | 90 |
| 566 | 20240830 | 111600 | 1359611790 | 13720 | 13700 | 13720 | 13700 | 256 |
| 567 | 20240830 | 111500 | 1356103250 | 13700 | 13700 | 13700 | 13700 | 163 |
| 568 | 20240830 | 111400 | 1353870150 | 13710 | 13720 | 13720 | 13700 | 189 |
| 569 | 20240830 | 111300 | 1351279810 | 13700 | 13700 | 13710 | 13700 | 1080 |
| 570 | 20240830 | 111200 | 1336483610 | 13730 | 13730 | 13730 | 13730 | 1 |
| 571 | 20240830 | 111100 | 1336469880 | 13700 | 13700 | 13740 | 13700 | 175 |
| 572 | 20240830 | 111000 | 1334072340 | 13700 | 13740 | 13740 | 13700 | 4836 |
| 573 | 20240830 | 110900 | 1267742720 | 13730 | 13750 | 13750 | 13730 | 289 |
| 574 | 20240830 | 110800 | 1263773020 | 13750 | 13750 | 13750 | 13750 | 17 |
| 575 | 20240830 | 110700 | 1263539270 | 13760 | 13740 | 13760 | 13740 | 142 |
| 576 | 20240830 | 110600 | 1261588170 | 13740 | 13750 | 13750 | 13740 | 512 |
| 577 | 20240830 | 110500 | 1254553250 | 13750 | 13750 | 13760 | 13750 | 194 |
| 578 | 20240830 | 110400 | 1251884950 | 13750 | 13750 | 13750 | 13750 | 270 |
| 579 | 20240830 | 110300 | 1248172450 | 13760 | 13760 | 13760 | 13760 | 13 |
| 580 | 20240830 | 110200 | 1247993570 | 13760 | 13760 | 13760 | 13760 | 139 |
| 581 | 20240830 | 110100 | 1246080930 | 13790 | 13790 | 13790 | 13790 | 35 |
| 582 | 20240830 | 110000 | 1245598280 | 13750 | 13790 | 13790 | 13750 | 231 |
| 583 | 20240830 | 105900 | 1242420290 | 13770 | 13800 | 13800 | 13770 | 152 |
| 584 | 20240830 | 105800 | 1240326100 | 13790 | 13760 | 13790 | 13760 | 147 |
| 585 | 20240830 | 105700 | 1238301850 | 13760 | 13790 | 13790 | 13760 | 189 |
| 586 | 20240830 | 105600 | 1235701180 | 13750 | 13750 | 13750 | 13750 | 178 |
| 587 | 20240830 | 105500 | 1233253680 | 13790 | 13740 | 13790 | 13740 | 19 |
| 588 | 20240830 | 105400 | 1232992530 | 13740 | 13790 | 13790 | 13740 | 89 |
| 589 | 20240830 | 105300 | 1231769570 | 13790 | 13740 | 13790 | 13740 | 187 |
| 590 | 20240830 | 105200 | 1229200140 | 13790 | 13800 | 13800 | 13740 | 170 |
| 591 | 20240830 | 105100 | 1226863310 | 13800 | 13730 | 13800 | 13730 | 104 |
| 592 | 20240830 | 105000 | 1225435250 | 13730 | 13750 | 13750 | 13730 | 177 |
| 593 | 20240830 | 104900 | 1223002260 | 13750 | 13790 | 13790 | 13740 | 1113 |
| 594 | 20240830 | 104800 | 1207688180 | 14000 | 13780 | 14010 | 13780 | 797 |
| 595 | 20240830 | 104700 | 1196630060 | 13720 | 13720 | 13720 | 13720 | 259 |
| 596 | 20240830 | 104600 | 1193076580 | 13720 | 13760 | 13780 | 13720 | 514 |
| 597 | 20240830 | 104500 | 1186021390 | 13720 | 13720 | 13720 | 13710 | 220 |
| 598 | 20240830 | 104400 | 1183003820 | 13770 | 13770 | 13770 | 13770 | 5 |
| 599 | 20240830 | 104300 | 1182934970 | 13720 | 13730 | 13730 | 13720 | 152 |
| 600 | 20240830 | 104200 | 1180848910 | 13730 | 13730 | 13730 | 13720 | 182 |
| 601 | 20240830 | 104100 | 1178350630 | 13730 | 13730 | 13730 | 13730 | 192 |
| 602 | 20240830 | 104000 | 1175714470 | 13720 | 13760 | 13760 | 13720 | 2799 |
| 603 | 20240830 | 103900 | 1137262180 | 13750 | 13770 | 13770 | 13750 | 130 |
| 604 | 20240830 | 103800 | 1135473980 | 13770 | 13750 | 13770 | 13750 | 83 |
| 605 | 20240830 | 103700 | 1134331390 | 13750 | 13770 | 13770 | 13750 | 421 |
| 606 | 20240830 | 103600 | 1128538540 | 13780 | 13780 | 13780 | 13780 | 256 |
| 607 | 20240830 | 103500 | 1125010860 | 13780 | 13790 | 13790 | 13780 | 68 |
| 608 | 20240830 | 103400 | 1124073240 | 13790 | 13780 | 13790 | 13780 | 101 |
| 609 | 20240830 | 103300 | 1122681360 | 13780 | 13780 | 13780 | 13780 | 45 |
| 610 | 20240830 | 103200 | 1122061260 | 13780 | 13770 | 13780 | 13770 | 273 |
| 611 | 20240830 | 103100 | 1118301470 | 13770 | 13850 | 13850 | 13770 | 132 |
| 612 | 20240830 | 103000 | 1116481330 | 13780 | 13780 | 13780 | 13780 | 96 |
| 613 | 20240830 | 102900 | 1115158450 | 13770 | 13840 | 13840 | 13770 | 209 |
| 614 | 20240830 | 102800 | 1112279820 | 13850 | 13760 | 13850 | 13760 | 279 |
| 615 | 20240830 | 102700 | 1108439790 | 13850 | 13760 | 13850 | 13750 | 172 |
| 616 | 20240830 | 102600 | 1106073580 | 13750 | 13760 | 13760 | 13750 | 142 |
| 617 | 20240830 | 102500 | 1104120580 | 13760 | 13760 | 13760 | 13760 | 688 |
| 618 | 20240830 | 102400 | 1094653700 | 13750 | 13760 | 13770 | 13750 | 427 |
| 619 | 20240830 | 102300 | 1088778850 | 13780 | 13760 | 13780 | 13760 | 134 |
| 620 | 20240830 | 102200 | 1086934010 | 13760 | 13750 | 13760 | 13750 | 110 |
| 621 | 20240830 | 102100 | 1085421330 | 13780 | 13750 | 13780 | 13750 | 818 |
| 622 | 20240830 | 102000 | 1074152830 | 13750 | 13750 | 13750 | 13750 | 189 |
| 623 | 20240830 | 101900 | 1071554080 | 13750 | 13750 | 13750 | 13750 | 162 |
| 624 | 20240830 | 101800 | 1069326580 | 13750 | 13750 | 13750 | 13740 | 225 |
| 625 | 20240830 | 101700 | 1066233440 | 13780 | 13750 | 13780 | 13750 | 162 |
| 626 | 20240830 | 101600 | 1064005040 | 13780 | 13780 | 13780 | 13780 | 238 |
| 627 | 20240830 | 101500 | 1060725400 | 13780 | 13740 | 13780 | 13730 | 606 |
| 628 | 20240830 | 101400 | 1052377930 | 13740 | 13800 | 13800 | 13740 | 2903 |
| 629 | 20240830 | 101300 | 1012448680 | 13800 | 13820 | 13820 | 13800 | 6017 |
| 630 | 20240830 | 101200 | 929408280 | 13820 | 13850 | 13850 | 13820 | 1555 |
| 631 | 20240830 | 101100 | 907910750 | 13850 | 13860 | 13860 | 13850 | 173 |
| 632 | 20240830 | 101000 | 905514590 | 13850 | 13850 | 13850 | 13850 | 0 |
| 633 | 20240830 | 100900 | 905514590 | 13850 | 13850 | 13860 | 13850 | 161 |
| 634 | 20240830 | 100800 | 903284410 | 13850 | 13890 | 13890 | 13850 | 93 |
| 635 | 20240830 | 100700 | 901995960 | 13900 | 13900 | 13900 | 13850 | 148 |
| 636 | 20240830 | 100600 | 899943260 | 13850 | 13870 | 13870 | 13850 | 2291 |
| 637 | 20240830 | 100500 | 868199310 | 13870 | 13940 | 13940 | 13870 | 363 |
| 638 | 20240830 | 100400 | 863148490 | 13950 | 13950 | 13950 | 13940 | 65 |
| 639 | 20240830 | 100300 | 862241810 | 13950 | 13990 | 13990 | 13950 | 108 |
| 640 | 20240830 | 100200 | 860731290 | 13940 | 13940 | 13970 | 13940 | 256 |
| 641 | 20240830 | 100100 | 857158960 | 13940 | 13930 | 13940 | 13930 | 271 |
| 642 | 20240830 | 100000 | 853381520 | 13930 | 13860 | 13930 | 13860 | 312 |
| 643 | 20240830 | 095900 | 849046850 | 13850 | 13850 | 13850 | 13850 | 29 |
| 644 | 20240830 | 095800 | 848645200 | 13850 | 13850 | 13850 | 13850 | 60 |
| 645 | 20240830 | 095700 | 847814200 | 13860 | 13860 | 13910 | 13860 | 173 |
| 646 | 20240830 | 095600 | 845416250 | 13850 | 13850 | 13850 | 13850 | 86 |
| 647 | 20240830 | 095500 | 844225150 | 13830 | 13890 | 13900 | 13830 | 211 |
| 648 | 20240830 | 095400 | 841300530 | 13890 | 13820 | 13890 | 13820 | 106 |
| 649 | 20240830 | 095300 | 839834340 | 13830 | 13830 | 13830 | 13830 | 848 |
| 650 | 20240830 | 095200 | 828106500 | 13830 | 13830 | 13890 | 13830 | 364 |
| 651 | 20240830 | 095100 | 823066380 | 13890 | 13830 | 13890 | 13830 | 122 |
| 652 | 20240830 | 095000 | 821378220 | 13830 | 13830 | 13880 | 13830 | 294 |
| 653 | 20240830 | 094900 | 817311950 | 13870 | 13830 | 13880 | 13820 | 2093 |
| 654 | 20240830 | 094800 | 788370460 | 13820 | 13870 | 13910 | 13820 | 506 |
| 655 | 20240830 | 094700 | 781370510 | 13880 | 13870 | 13880 | 13850 | 524 |
| 656 | 20240830 | 094600 | 774106120 | 13870 | 13920 | 13920 | 13870 | 3384 |
| 657 | 20240830 | 094500 | 727059770 | 13930 | 13930 | 13930 | 13930 | 180 |
| 658 | 20240830 | 094400 | 724552370 | 13930 | 13920 | 13970 | 13920 | 325 |
| 659 | 20240830 | 094300 | 720027210 | 13970 | 14020 | 14020 | 13920 | 906 |
| 660 | 20240830 | 094200 | 707365380 | 14020 | 14020 | 14020 | 14020 | 50 |
| 661 | 20240830 | 094100 | 706664380 | 13970 | 13910 | 14010 | 13900 | 2136 |
| 662 | 20240830 | 094000 | 676865620 | 13900 | 13930 | 13980 | 13900 | 797 |
| 663 | 20240830 | 093900 | 665774580 | 13930 | 13940 | 13950 | 13930 | 394 |
| 664 | 20240830 | 093800 | 660281050 | 13940 | 13950 | 13950 | 13940 | 623 |
| 665 | 20240830 | 093700 | 651596380 | 13940 | 14040 | 14040 | 13930 | 5376 |
| 666 | 20240830 | 093600 | 576330620 | 14040 | 14080 | 14080 | 14040 | 1442 |
| 667 | 20240830 | 093500 | 556055150 | 14100 | 14090 | 14100 | 14090 | 14 |
| 668 | 20240830 | 093400 | 555857780 | 14100 | 14180 | 14200 | 14100 | 703 |
| 669 | 20240830 | 093300 | 545928480 | 14180 | 14180 | 14200 | 14180 | 1129 |
| 670 | 20240830 | 093200 | 529902060 | 14180 | 14080 | 14180 | 14080 | 184 |
| 671 | 20240830 | 093100 | 527301540 | 14180 | 14060 | 14180 | 14060 | 621 |
| 672 | 20240830 | 093000 | 518512820 | 14100 | 14100 | 14100 | 14060 | 312 |
| 673 | 20240830 | 092900 | 514121450 | 14080 | 14080 | 14090 | 14080 | 273 |
| 674 | 20240830 | 092800 | 510276730 | 14080 | 14100 | 14100 | 14080 | 2198 |
| 675 | 20240830 | 092700 | 479325880 | 14100 | 14100 | 14100 | 14100 | 93 |
| 676 | 20240830 | 092600 | 478014580 | 14150 | 14100 | 14150 | 14090 | 702 |
| 677 | 20240830 | 092500 | 468119530 | 14100 | 14170 | 14170 | 14100 | 119 |
| 678 | 20240830 | 092400 | 466434630 | 14080 | 14100 | 14100 | 14080 | 802 |
| 679 | 20240830 | 092300 | 455132520 | 14100 | 14140 | 14140 | 14100 | 719 |
| 680 | 20240830 | 092200 | 444978900 | 14150 | 14150 | 14150 | 14150 | 359 |
| 681 | 20240830 | 092100 | 439899050 | 14150 | 14190 | 14190 | 14150 | 110 |
| 682 | 20240830 | 092000 | 438341050 | 14190 | 14210 | 14210 | 14180 | 922 |
| 683 | 20240830 | 091900 | 425252550 | 14210 | 14200 | 14210 | 14200 | 299 |
| 684 | 20240830 | 091800 | 421006720 | 14200 | 14190 | 14260 | 14190 | 160 |
| 685 | 20240830 | 091700 | 418734040 | 14190 | 14190 | 14190 | 14190 | 563 |
| 686 | 20240830 | 091600 | 410745070 | 14210 | 14190 | 14210 | 14190 | 470 |
| 687 | 20240830 | 091500 | 404069420 | 14190 | 14180 | 14290 | 14150 | 378 |
| 688 | 20240830 | 091400 | 398710910 | 14180 | 14210 | 14210 | 14180 | 439 |
| 689 | 20240830 | 091300 | 392477890 | 14220 | 14290 | 14290 | 14210 | 522 |
| 690 | 20240830 | 091200 | 385057360 | 14210 | 14250 | 14300 | 14210 | 128 |
| 691 | 20240830 | 091100 | 383238350 | 14300 | 14160 | 14310 | 14140 | 395 |
| 692 | 20240830 | 091000 | 377640260 | 14140 | 14170 | 14210 | 14140 | 666 |
| 693 | 20240830 | 090900 | 368203310 | 14120 | 14110 | 14120 | 14110 | 1481 |
| 694 | 20240830 | 090800 | 347296910 | 14110 | 14120 | 14140 | 14110 | 1117 |
| 695 | 20240830 | 090700 | 331521080 | 14140 | 14210 | 14210 | 14140 | 1789 |
| 696 | 20240830 | 090600 | 306119100 | 14210 | 14270 | 14270 | 14200 | 1331 |
| 697 | 20240830 | 090500 | 287199330 | 14300 | 14360 | 14380 | 14220 | 1412 |
| 698 | 20240830 | 090400 | 266956140 | 14360 | 14310 | 14370 | 14310 | 1122 |
| 699 | 20240830 | 090300 | 250859230 | 14340 | 14200 | 14340 | 14200 | 2124 |
| 700 | 20240830 | 090200 | 220485860 | 14260 | 14300 | 14300 | 14200 | 5422 |
| 701 | 20240830 | 090100 | 143117870 | 14390 | 14340 | 14490 | 14260 | 2969 |
| 702 | 20240830 | 090000 | 100345320 | 14340 | 14100 | 14450 | 14090 | 7014 |