39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 3 | 20231206 | 204000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20231206 | 203900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20231206 | 203800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20231206 | 203700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20231206 | 203600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20231206 | 203500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20231206 | 203400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20231206 | 203300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20231206 | 203200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20231206 | 203100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20231206 | 203000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20231206 | 202900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20231206 | 202800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20231206 | 202700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20231206 | 202600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20231206 | 202500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20231206 | 202400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20231206 | 202300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20231206 | 202200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20231206 | 202100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20231206 | 202000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20231206 | 201900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20231206 | 201800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20231206 | 201700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20231206 | 201600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20231206 | 201500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20231206 | 201400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20231206 | 201300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20231206 | 201200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20231206 | 201100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 33 | 20231206 | 201000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20231206 | 200900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20231206 | 200800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20231206 | 200700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20231206 | 200600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20231206 | 200500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20231206 | 200400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20231206 | 200300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20231206 | 200200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20231206 | 200100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20231206 | 200000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20231206 | 195900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20231206 | 195800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20231206 | 195700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20231206 | 195600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20231206 | 195500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20231206 | 195400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20231206 | 195300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20231206 | 195200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20231206 | 195100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20231206 | 195000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20231206 | 194900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20231206 | 194800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20231206 | 194700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20231206 | 194600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20231206 | 194500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20231206 | 194400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20231206 | 194300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20231206 | 194200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20231206 | 194100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 63 | 20231206 | 194000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20231206 | 193900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20231206 | 193800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20231206 | 193700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20231206 | 193600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20231206 | 193500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20231206 | 193400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20231206 | 193300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20231206 | 193200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20231206 | 193100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20231206 | 193000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20231206 | 192900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20231206 | 192800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20231206 | 192700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20231206 | 192600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20231206 | 192500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20231206 | 192400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20231206 | 192300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20231206 | 192200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20231206 | 192100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20231206 | 192000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20231206 | 191900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20231206 | 191800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20231206 | 191700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20231206 | 191600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20231206 | 191500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20231206 | 191400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20231206 | 191300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20231206 | 191200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20231206 | 191100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 93 | 20231206 | 191000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20231206 | 190900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20231206 | 190800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20231206 | 190700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20231206 | 190600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20231206 | 190500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20231206 | 190400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20231206 | 190300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20231206 | 190200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20231206 | 190100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20231206 | 190000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20231206 | 185900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20231206 | 185800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20231206 | 185700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20231206 | 185600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20231206 | 185500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20231206 | 185400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20231206 | 185300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20231206 | 185200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20231206 | 185100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20231206 | 185000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20231206 | 184900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20231206 | 184800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20231206 | 184700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20231206 | 184600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20231206 | 184500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20231206 | 184400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20231206 | 184300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20231206 | 184200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20231206 | 184100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 123 | 20231206 | 184000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20231206 | 183900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20231206 | 183800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20231206 | 183700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20231206 | 183600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20231206 | 183500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20231206 | 183400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20231206 | 183300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20231206 | 183200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20231206 | 183100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20231206 | 183000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20231206 | 182900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20231206 | 182800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20231206 | 182700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20231206 | 182600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20231206 | 182500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20231206 | 182400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20231206 | 182300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20231206 | 182200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20231206 | 182100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20231206 | 182000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20231206 | 181900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20231206 | 181800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20231206 | 181700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20231206 | 181600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20231206 | 181500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20231206 | 181400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20231206 | 181300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20231206 | 181200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20231206 | 181100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 153 | 20231206 | 181000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20231206 | 180900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20231206 | 180800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20231206 | 180700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20231206 | 180600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20231206 | 180500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20231206 | 180400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20231206 | 180300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20231206 | 180200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20231206 | 180100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20231206 | 180000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20231206 | 175900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20231206 | 175800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20231206 | 175700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20231206 | 175600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20231206 | 175500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20231206 | 175400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20231206 | 175300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20231206 | 175200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20231206 | 175100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20231206 | 175000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20231206 | 174900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20231206 | 174800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20231206 | 174700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20231206 | 174600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20231206 | 174500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20231206 | 174400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20231206 | 174300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20231206 | 174200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20231206 | 174100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 183 | 20231206 | 174000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20231206 | 173900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20231206 | 173800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20231206 | 173700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20231206 | 173600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20231206 | 173500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20231206 | 173400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20231206 | 173300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20231206 | 173200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20231206 | 173100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20231206 | 173000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20231206 | 172900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20231206 | 172800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20231206 | 172700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20231206 | 172600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20231206 | 172500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20231206 | 172400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20231206 | 172300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20231206 | 172200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20231206 | 172100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20231206 | 172000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20231206 | 171900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20231206 | 171800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20231206 | 171700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20231206 | 171600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20231206 | 171500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20231206 | 171400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20231206 | 171300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20231206 | 171200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20231206 | 171100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 213 | 20231206 | 171000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20231206 | 170900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20231206 | 170800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20231206 | 170700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20231206 | 170600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20231206 | 170500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20231206 | 170400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20231206 | 170300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20231206 | 170200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20231206 | 170100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20231206 | 170000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20231206 | 165900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20231206 | 165800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20231206 | 165700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20231206 | 165600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20231206 | 165500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20231206 | 165400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20231206 | 165300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20231206 | 165200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20231206 | 165100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20231206 | 165000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20231206 | 164900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20231206 | 164800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20231206 | 164700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20231206 | 164600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20231206 | 164500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20231206 | 164400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20231206 | 164300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20231206 | 164200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20231206 | 164100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 243 | 20231206 | 164000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20231206 | 163900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20231206 | 163800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20231206 | 163700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20231206 | 163600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20231206 | 163500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20231206 | 163400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20231206 | 163300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20231206 | 163200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20231206 | 163100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20231206 | 163000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20231206 | 162900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20231206 | 162800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20231206 | 162700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20231206 | 162600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20231206 | 162500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20231206 | 162400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20231206 | 162300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20231206 | 162200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20231206 | 162100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20231206 | 162000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20231206 | 161900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20231206 | 161800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20231206 | 161700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20231206 | 161600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20231206 | 161500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20231206 | 161400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20231206 | 161300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20231206 | 161200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20231206 | 161100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 273 | 20231206 | 161000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20231206 | 160900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20231206 | 160800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20231206 | 160700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20231206 | 160600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20231206 | 160500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20231206 | 160400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20231206 | 160300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20231206 | 160200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20231206 | 160100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20231206 | 160000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20231206 | 155900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20231206 | 155800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20231206 | 155700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20231206 | 155600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20231206 | 155500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20231206 | 155400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20231206 | 155300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20231206 | 155200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20231206 | 155100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20231206 | 155000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20231206 | 154900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20231206 | 154800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20231206 | 154700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20231206 | 154600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20231206 | 154500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20231206 | 154400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20231206 | 154300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20231206 | 154200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20231206 | 154100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 303 | 20231206 | 154000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20231206 | 153900 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20231206 | 153800 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20231206 | 153700 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20231206 | 153600 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20231206 | 153500 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20231206 | 153400 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20231206 | 153300 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20231206 | 153200 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20231206 | 153100 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20231206 | 153000 | 309321574770 | 18320 | 18320 | 18320 | 18320 | 85044 |
| 314 | 20231206 | 152900 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20231206 | 152800 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20231206 | 152700 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20231206 | 152600 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20231206 | 152500 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 319 | 20231206 | 152400 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 320 | 20231206 | 152300 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 321 | 20231206 | 152200 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 322 | 20231206 | 152100 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 323 | 20231206 | 152000 | 307763568690 | 18320 | 18320 | 18320 | 18320 | 0 |
| 324 | 20231206 | 151900 | 307763568690 | 18320 | 18390 | 18400 | 18300 | 38305 |
| 325 | 20231206 | 151800 | 307060867830 | 18370 | 18440 | 18490 | 18360 | 30118 |
| 326 | 20231206 | 151700 | 306506193540 | 18450 | 18460 | 18520 | 18420 | 30788 |
| 327 | 20231206 | 151600 | 305937363970 | 18450 | 18330 | 18490 | 18310 | 43250 |
| 328 | 20231206 | 151500 | 305140831010 | 18330 | 18290 | 18330 | 18280 | 18665 |
| 329 | 20231206 | 151400 | 304799152250 | 18290 | 18320 | 18330 | 18290 | 7211 |
| 330 | 20231206 | 151300 | 304667142040 | 18320 | 18300 | 18340 | 18290 | 9205 |
| 331 | 20231206 | 151200 | 304498596220 | 18300 | 18340 | 18350 | 18300 | 14284 |
| 332 | 20231206 | 151100 | 304236943230 | 18350 | 18310 | 18390 | 18310 | 19567 |
| 333 | 20231206 | 151000 | 303877806280 | 18320 | 18220 | 18330 | 18220 | 29820 |
| 334 | 20231206 | 150900 | 303332369700 | 18220 | 18220 | 18240 | 18200 | 11181 |
| 335 | 20231206 | 150800 | 303128621300 | 18220 | 18140 | 18260 | 18120 | 46748 |
| 336 | 20231206 | 150700 | 302277909530 | 18140 | 18110 | 18160 | 18110 | 10674 |
| 337 | 20231206 | 150600 | 302084390000 | 18110 | 18120 | 18120 | 18010 | 25256 |
| 338 | 20231206 | 150500 | 301628198350 | 18120 | 18150 | 18160 | 18100 | 14272 |
| 339 | 20231206 | 150400 | 301369462270 | 18160 | 18080 | 18170 | 18080 | 18181 |
| 340 | 20231206 | 150300 | 301039642620 | 18080 | 18130 | 18140 | 18050 | 19236 |
| 341 | 20231206 | 150200 | 300691969580 | 18140 | 18130 | 18170 | 18110 | 22551 |
| 342 | 20231206 | 150100 | 300282790680 | 18130 | 18060 | 18130 | 18000 | 25504 |
| 343 | 20231206 | 150000 | 299822087690 | 18050 | 17980 | 18080 | 17980 | 60435 |
| 344 | 20231206 | 145900 | 298732386440 | 17980 | 18190 | 18200 | 17980 | 76932 |
| 345 | 20231206 | 145800 | 297342816120 | 18200 | 18190 | 18220 | 18160 | 19333 |
| 346 | 20231206 | 145700 | 296991068460 | 18190 | 18250 | 18250 | 18100 | 37831 |
| 347 | 20231206 | 145600 | 296304037940 | 18210 | 18340 | 18340 | 18090 | 89154 |
| 348 | 20231206 | 145500 | 294681585570 | 18340 | 18440 | 18440 | 18320 | 17200 |
| 349 | 20231206 | 145400 | 294365544960 | 18440 | 18420 | 18450 | 18390 | 12771 |
| 350 | 20231206 | 145300 | 294130382120 | 18430 | 18420 | 18450 | 18340 | 20875 |
| 351 | 20231206 | 145200 | 293746920070 | 18420 | 18460 | 18480 | 18420 | 9016 |
| 352 | 20231206 | 145100 | 293580560140 | 18470 | 18350 | 18520 | 18350 | 18516 |
| 353 | 20231206 | 145000 | 293238718490 | 18340 | 18310 | 18400 | 18310 | 18415 |
| 354 | 20231206 | 144900 | 292900788110 | 18310 | 18540 | 18540 | 18300 | 37808 |
| 355 | 20231206 | 144800 | 292205534520 | 18530 | 18580 | 18600 | 18520 | 8828 |
| 356 | 20231206 | 144700 | 292041752420 | 18590 | 18600 | 18630 | 18570 | 20337 |
| 357 | 20231206 | 144600 | 291663284900 | 18590 | 18450 | 18590 | 18450 | 11402 |
| 358 | 20231206 | 144500 | 291452143920 | 18440 | 18490 | 18500 | 18430 | 18972 |
| 359 | 20231206 | 144400 | 291101854060 | 18490 | 18510 | 18520 | 18470 | 8121 |
| 360 | 20231206 | 144300 | 290951646860 | 18500 | 18440 | 18530 | 18430 | 13577 |
| 361 | 20231206 | 144200 | 290700856910 | 18450 | 18520 | 18530 | 18440 | 19900 |
| 362 | 20231206 | 144100 | 290333360280 | 18520 | 18570 | 18610 | 18510 | 11915 |
| 363 | 20231206 | 144000 | 290112167210 | 18590 | 18580 | 18630 | 18570 | 18071 |
| 364 | 20231206 | 143900 | 289775961200 | 18600 | 18560 | 18620 | 18500 | 15269 |
| 365 | 20231206 | 143800 | 289492820030 | 18560 | 18490 | 18560 | 18480 | 8577 |
| 366 | 20231206 | 143700 | 289334096500 | 18490 | 18450 | 18540 | 18440 | 15912 |
| 367 | 20231206 | 143600 | 289039972230 | 18450 | 18540 | 18550 | 18410 | 45886 |
| 368 | 20231206 | 143500 | 288192762360 | 18540 | 18590 | 18590 | 18500 | 25329 |
| 369 | 20231206 | 143400 | 287723152490 | 18580 | 18770 | 18780 | 18570 | 39131 |
| 370 | 20231206 | 143300 | 286991997560 | 18760 | 18710 | 18770 | 18670 | 17648 |
| 371 | 20231206 | 143200 | 286661357550 | 18730 | 18650 | 18730 | 18600 | 17226 |
| 372 | 20231206 | 143100 | 286339875350 | 18650 | 18560 | 18660 | 18530 | 22807 |
| 373 | 20231206 | 143000 | 285916428100 | 18550 | 18560 | 18570 | 18510 | 26200 |
| 374 | 20231206 | 142900 | 285430869230 | 18570 | 18650 | 18650 | 18510 | 30220 |
| 375 | 20231206 | 142800 | 284868979740 | 18650 | 18750 | 18770 | 18630 | 47500 |
| 376 | 20231206 | 142700 | 283981912770 | 18750 | 18910 | 18920 | 18710 | 40912 |
| 377 | 20231206 | 142600 | 283212229120 | 18920 | 18950 | 19050 | 18910 | 76651 |
| 378 | 20231206 | 142500 | 281757030140 | 18940 | 18860 | 18970 | 18860 | 38686 |
| 379 | 20231206 | 142400 | 281025151950 | 18870 | 18720 | 18890 | 18720 | 40516 |
| 380 | 20231206 | 142300 | 280261599490 | 18720 | 18840 | 18900 | 18720 | 68945 |
| 381 | 20231206 | 142200 | 278962352350 | 18840 | 18700 | 18840 | 18670 | 44081 |
| 382 | 20231206 | 142100 | 278136548800 | 18710 | 18690 | 18720 | 18680 | 35039 |
| 383 | 20231206 | 142000 | 277481388380 | 18690 | 18610 | 18690 | 18600 | 53949 |
| 384 | 20231206 | 141900 | 276474492990 | 18610 | 18540 | 18610 | 18500 | 23875 |
| 385 | 20231206 | 141800 | 276031356680 | 18540 | 18590 | 18600 | 18540 | 18626 |
| 386 | 20231206 | 141700 | 275685479410 | 18580 | 18530 | 18610 | 18530 | 44289 |
| 387 | 20231206 | 141600 | 274862093860 | 18540 | 18500 | 18540 | 18490 | 13174 |
| 388 | 20231206 | 141500 | 274618261740 | 18490 | 18500 | 18500 | 18480 | 11421 |
| 389 | 20231206 | 141400 | 274407052440 | 18500 | 18490 | 18530 | 18450 | 19297 |
| 390 | 20231206 | 141300 | 274050277030 | 18480 | 18480 | 18540 | 18480 | 48795 |
| 391 | 20231206 | 141200 | 273146753370 | 18490 | 18380 | 18490 | 18370 | 22743 |
| 392 | 20231206 | 141100 | 272727617170 | 18370 | 18360 | 18420 | 18330 | 29731 |
| 393 | 20231206 | 141000 | 272181454790 | 18370 | 18380 | 18400 | 18330 | 16375 |
| 394 | 20231206 | 140900 | 271880763230 | 18390 | 18310 | 18390 | 18290 | 18317 |
| 395 | 20231206 | 140800 | 271544798730 | 18300 | 18310 | 18350 | 18280 | 25784 |
| 396 | 20231206 | 140700 | 271072569040 | 18320 | 18300 | 18350 | 18270 | 28992 |
| 397 | 20231206 | 140600 | 270542148950 | 18310 | 18420 | 18430 | 18200 | 114268 |
| 398 | 20231206 | 140500 | 268452663570 | 18430 | 18510 | 18530 | 18420 | 32110 |
| 399 | 20231206 | 140400 | 267859210300 | 18520 | 18520 | 18560 | 18490 | 27828 |
| 400 | 20231206 | 140300 | 267343377730 | 18530 | 18480 | 18530 | 18410 | 38264 |
| 401 | 20231206 | 140200 | 266636278900 | 18480 | 18450 | 18490 | 18330 | 51127 |
| 402 | 20231206 | 140100 | 265695241150 | 18450 | 18420 | 18520 | 18400 | 48916 |
| 403 | 20231206 | 140000 | 264791607460 | 18430 | 18580 | 18620 | 18330 | 109494 |
| 404 | 20231206 | 135900 | 262771201170 | 18570 | 18490 | 18600 | 18470 | 73691 |
| 405 | 20231206 | 135800 | 261404774650 | 18500 | 18760 | 18770 | 18380 | 169864 |
| 406 | 20231206 | 135700 | 258257573070 | 18770 | 19060 | 19060 | 18650 | 145689 |
| 407 | 20231206 | 135600 | 255518936170 | 19050 | 19110 | 19120 | 19050 | 14916 |
| 408 | 20231206 | 135500 | 255234367740 | 19110 | 19120 | 19130 | 19090 | 13552 |
| 409 | 20231206 | 135400 | 254975433020 | 19130 | 19110 | 19150 | 19090 | 9300 |
| 410 | 20231206 | 135300 | 254797617370 | 19110 | 19230 | 19240 | 19040 | 34779 |
| 411 | 20231206 | 135200 | 254132199110 | 19230 | 19270 | 19280 | 19230 | 15332 |
| 412 | 20231206 | 135100 | 253836842760 | 19280 | 19220 | 19300 | 19220 | 19351 |
| 413 | 20231206 | 135000 | 253463898170 | 19230 | 19240 | 19310 | 19230 | 54190 |
| 414 | 20231206 | 134900 | 252419350130 | 19250 | 19170 | 19250 | 19160 | 18515 |
| 415 | 20231206 | 134800 | 252063945230 | 19170 | 19100 | 19180 | 19090 | 14563 |
| 416 | 20231206 | 134700 | 251785301200 | 19100 | 19100 | 19120 | 19090 | 6446 |
| 417 | 20231206 | 134600 | 251662176280 | 19080 | 19070 | 19150 | 19040 | 13982 |
| 418 | 20231206 | 134500 | 251394984000 | 19070 | 19070 | 19080 | 19020 | 17276 |
| 419 | 20231206 | 134400 | 251065966560 | 19060 | 19070 | 19100 | 19060 | 17344 |
| 420 | 20231206 | 134300 | 250735178300 | 19070 | 19110 | 19130 | 19060 | 16816 |
| 421 | 20231206 | 134200 | 250414286740 | 19110 | 19170 | 19180 | 19110 | 14333 |
| 422 | 20231206 | 134100 | 250139855600 | 19160 | 19200 | 19210 | 19120 | 11854 |
| 423 | 20231206 | 134000 | 249912723810 | 19200 | 19130 | 19210 | 19040 | 20999 |
| 424 | 20231206 | 133900 | 249511445390 | 19140 | 19270 | 19270 | 19130 | 17374 |
| 425 | 20231206 | 133800 | 249177821070 | 19260 | 19240 | 19270 | 19230 | 9805 |
| 426 | 20231206 | 133700 | 248989128740 | 19230 | 19190 | 19320 | 19190 | 24719 |
| 427 | 20231206 | 133600 | 248512806540 | 19200 | 19300 | 19310 | 19190 | 27388 |
| 428 | 20231206 | 133500 | 247985311290 | 19300 | 19350 | 19350 | 19240 | 37347 |
| 429 | 20231206 | 133400 | 247264940760 | 19350 | 19090 | 19370 | 19090 | 62189 |
| 430 | 20231206 | 133300 | 246069515030 | 19090 | 19030 | 19100 | 19030 | 19712 |
| 431 | 20231206 | 133200 | 245693291330 | 19030 | 19010 | 19040 | 18960 | 24004 |
| 432 | 20231206 | 133100 | 245237278200 | 19010 | 19030 | 19090 | 19000 | 31803 |
| 433 | 20231206 | 133000 | 244632639540 | 19020 | 19140 | 19140 | 18930 | 54003 |
| 434 | 20231206 | 132900 | 243606308900 | 19130 | 19170 | 19190 | 19120 | 16525 |
| 435 | 20231206 | 132800 | 243289878540 | 19170 | 19120 | 19190 | 19110 | 36314 |
| 436 | 20231206 | 132700 | 242594622230 | 19120 | 19010 | 19120 | 18960 | 58432 |
| 437 | 20231206 | 132600 | 241483305430 | 19010 | 19070 | 19090 | 19000 | 80787 |
| 438 | 20231206 | 132500 | 239945835080 | 19070 | 19130 | 19150 | 19060 | 36219 |
| 439 | 20231206 | 132400 | 239254372000 | 19130 | 19190 | 19200 | 19120 | 22197 |
| 440 | 20231206 | 132300 | 238829198770 | 19190 | 19240 | 19240 | 19100 | 38867 |
| 441 | 20231206 | 132200 | 238084795860 | 19230 | 19330 | 19340 | 19230 | 37199 |
| 442 | 20231206 | 132100 | 237367630750 | 19330 | 19260 | 19340 | 19240 | 24305 |
| 443 | 20231206 | 132000 | 236898950900 | 19250 | 19180 | 19260 | 19180 | 38503 |
| 444 | 20231206 | 131900 | 236158563460 | 19180 | 19160 | 19190 | 19070 | 75383 |
| 445 | 20231206 | 131800 | 234716752030 | 19170 | 19170 | 19270 | 19160 | 55104 |
| 446 | 20231206 | 131700 | 233658036150 | 19190 | 19490 | 19490 | 19160 | 91252 |
| 447 | 20231206 | 131600 | 231894744370 | 19490 | 19570 | 19580 | 19460 | 38127 |
| 448 | 20231206 | 131500 | 231150110870 | 19580 | 19390 | 19600 | 19380 | 50614 |
| 449 | 20231206 | 131400 | 230162395940 | 19390 | 19350 | 19470 | 19350 | 33233 |
| 450 | 20231206 | 131300 | 229517711170 | 19350 | 19570 | 19570 | 19350 | 69616 |
| 451 | 20231206 | 131200 | 228164596980 | 19560 | 19500 | 19630 | 19500 | 61565 |
| 452 | 20231206 | 131100 | 226959353940 | 19510 | 19490 | 19510 | 19420 | 59961 |
| 453 | 20231206 | 131000 | 225791757720 | 19490 | 19560 | 19570 | 19440 | 71558 |
| 454 | 20231206 | 130900 | 224396804320 | 19560 | 19620 | 19660 | 19540 | 58369 |
| 455 | 20231206 | 130800 | 223252832730 | 19620 | 19660 | 19700 | 19600 | 65763 |
| 456 | 20231206 | 130700 | 221961329620 | 19690 | 19620 | 19740 | 19610 | 151212 |
| 457 | 20231206 | 130600 | 218984731540 | 19610 | 19280 | 19670 | 19270 | 190248 |
| 458 | 20231206 | 130500 | 215269265750 | 19260 | 19260 | 19310 | 19220 | 24641 |
| 459 | 20231206 | 130400 | 214794502450 | 19260 | 19230 | 19340 | 19170 | 67415 |
| 460 | 20231206 | 130300 | 213496571080 | 19220 | 19270 | 19290 | 19180 | 63306 |
| 461 | 20231206 | 130200 | 212279174460 | 19270 | 19370 | 19420 | 19270 | 82321 |
| 462 | 20231206 | 130100 | 210685438160 | 19370 | 19340 | 19440 | 19340 | 60983 |
| 463 | 20231206 | 130000 | 209503047890 | 19350 | 19490 | 19500 | 19300 | 124882 |
| 464 | 20231206 | 125900 | 207079657020 | 19450 | 19400 | 19490 | 19330 | 164680 |
| 465 | 20231206 | 125800 | 203885240060 | 19390 | 19110 | 19440 | 19100 | 113891 |
| 466 | 20231206 | 125700 | 201692609530 | 19130 | 19280 | 19280 | 19100 | 136626 |
| 467 | 20231206 | 125600 | 199073032050 | 19290 | 19300 | 19340 | 19170 | 210250 |
| 468 | 20231206 | 125500 | 195026824580 | 19300 | 19210 | 19320 | 19200 | 200835 |
| 469 | 20231206 | 125400 | 191159310050 | 19170 | 19170 | 19170 | 19170 | 0 |
| 470 | 20231206 | 125300 | 191159310050 | 19170 | 19130 | 19170 | 19120 | 43980 |
| 471 | 20231206 | 125200 | 190316884950 | 19130 | 18910 | 19170 | 18900 | 248162 |
| 472 | 20231206 | 125100 | 185591259320 | 18900 | 18790 | 18910 | 18780 | 111270 |
| 473 | 20231206 | 125000 | 183494378950 | 18800 | 18890 | 18900 | 18770 | 118483 |
| 474 | 20231206 | 124900 | 181263052780 | 18890 | 18340 | 18950 | 18340 | 304335 |
| 475 | 20231206 | 124800 | 175562239470 | 18360 | 18260 | 18370 | 18240 | 17763 |
| 476 | 20231206 | 124700 | 175237394500 | 18260 | 18360 | 18370 | 18260 | 15693 |
| 477 | 20231206 | 124600 | 174949888990 | 18360 | 18320 | 18400 | 18320 | 14034 |
| 478 | 20231206 | 124500 | 174692194110 | 18320 | 18330 | 18430 | 18310 | 52660 |
| 479 | 20231206 | 124400 | 173723769050 | 18330 | 18310 | 18350 | 18290 | 13552 |
| 480 | 20231206 | 124300 | 173475521120 | 18310 | 18250 | 18340 | 18240 | 16805 |
| 481 | 20231206 | 124200 | 173168079140 | 18260 | 18240 | 18280 | 18210 | 10917 |
| 482 | 20231206 | 124100 | 172968975700 | 18250 | 18300 | 18320 | 18230 | 14757 |
| 483 | 20231206 | 124000 | 172699267430 | 18300 | 18250 | 18300 | 18240 | 16357 |
| 484 | 20231206 | 123900 | 172400411310 | 18240 | 18130 | 18240 | 18120 | 9126 |
| 485 | 20231206 | 123800 | 172234338320 | 18120 | 18120 | 18130 | 18110 | 4561 |
| 486 | 20231206 | 123700 | 172151716460 | 18120 | 18130 | 18130 | 18100 | 5395 |
| 487 | 20231206 | 123600 | 172053990880 | 18130 | 18160 | 18170 | 18120 | 4454 |
| 488 | 20231206 | 123500 | 171973157680 | 18170 | 18140 | 18170 | 18090 | 3729 |
| 489 | 20231206 | 123400 | 171905464260 | 18150 | 18080 | 18160 | 18070 | 11293 |
| 490 | 20231206 | 123300 | 171701136820 | 18070 | 18110 | 18110 | 18070 | 8456 |
| 491 | 20231206 | 123200 | 171548179860 | 18110 | 18130 | 18130 | 18100 | 4003 |
| 492 | 20231206 | 123100 | 171475659550 | 18130 | 18150 | 18160 | 18060 | 10229 |
| 493 | 20231206 | 123000 | 171290502150 | 18150 | 18140 | 18150 | 18070 | 24951 |
| 494 | 20231206 | 122900 | 170838609710 | 18150 | 18170 | 18170 | 18130 | 8462 |
| 495 | 20231206 | 122800 | 170685054610 | 18160 | 18260 | 18260 | 18130 | 22527 |
| 496 | 20231206 | 122700 | 170275631130 | 18260 | 18170 | 18280 | 18160 | 8599 |
| 497 | 20231206 | 122600 | 170119065690 | 18170 | 18210 | 18220 | 18150 | 16424 |
| 498 | 20231206 | 122500 | 169820432930 | 18220 | 18280 | 18290 | 18210 | 16215 |
| 499 | 20231206 | 122400 | 169524564670 | 18270 | 18290 | 18340 | 18250 | 15293 |
| 500 | 20231206 | 122300 | 169244879810 | 18290 | 18430 | 18430 | 18270 | 23280 |
| 501 | 20231206 | 122200 | 168817651280 | 18430 | 18390 | 18440 | 18380 | 32592 |
| 502 | 20231206 | 122100 | 168217702030 | 18390 | 18400 | 18410 | 18320 | 37466 |
| 503 | 20231206 | 122000 | 167529079600 | 18400 | 18250 | 18470 | 18250 | 82446 |
| 504 | 20231206 | 121900 | 166014189970 | 18260 | 18120 | 18260 | 18120 | 17531 |
| 505 | 20231206 | 121800 | 165694985530 | 18130 | 18060 | 18130 | 18050 | 5585 |
| 506 | 20231206 | 121700 | 165593989730 | 18060 | 18110 | 18130 | 18060 | 8397 |
| 507 | 20231206 | 121600 | 165442090030 | 18110 | 18130 | 18150 | 18110 | 3804 |
| 508 | 20231206 | 121500 | 165373118910 | 18140 | 18130 | 18140 | 18100 | 5402 |
| 509 | 20231206 | 121400 | 165275247890 | 18150 | 18190 | 18200 | 18120 | 6417 |
| 510 | 20231206 | 121300 | 165158771310 | 18190 | 18200 | 18230 | 18140 | 7428 |
| 511 | 20231206 | 121200 | 165023719860 | 18190 | 18230 | 18240 | 18190 | 9874 |
| 512 | 20231206 | 121100 | 164843809130 | 18230 | 18170 | 18260 | 18130 | 21070 |
| 513 | 20231206 | 121000 | 164460037970 | 18170 | 18210 | 18210 | 18160 | 9711 |
| 514 | 20231206 | 120900 | 164283379880 | 18210 | 18250 | 18250 | 18150 | 19516 |
| 515 | 20231206 | 120800 | 163927765440 | 18240 | 18080 | 18250 | 18060 | 27554 |
| 516 | 20231206 | 120700 | 163427209770 | 18090 | 17980 | 18090 | 17980 | 9779 |
| 517 | 20231206 | 120600 | 163250960500 | 17990 | 18000 | 18010 | 17970 | 8651 |
| 518 | 20231206 | 120500 | 163095365100 | 18000 | 18010 | 18020 | 17990 | 5255 |
| 519 | 20231206 | 120400 | 163000766760 | 18010 | 18010 | 18030 | 18000 | 6378 |
| 520 | 20231206 | 120300 | 162885890040 | 18010 | 18020 | 18030 | 18000 | 6805 |
| 521 | 20231206 | 120200 | 162763341460 | 18020 | 18040 | 18050 | 18010 | 3830 |
| 522 | 20231206 | 120100 | 162694302490 | 18040 | 18010 | 18090 | 18000 | 3521 |
| 523 | 20231206 | 120000 | 162630783110 | 18000 | 17980 | 18040 | 17970 | 6717 |
| 524 | 20231206 | 115900 | 162509942080 | 17990 | 18010 | 18010 | 17960 | 17359 |
| 525 | 20231206 | 115800 | 162197938600 | 18010 | 18000 | 18050 | 18000 | 2468 |
| 526 | 20231206 | 115700 | 162153475420 | 18000 | 18010 | 18080 | 17990 | 6894 |
| 527 | 20231206 | 115600 | 162029341130 | 18020 | 18000 | 18030 | 17990 | 6935 |
| 528 | 20231206 | 115500 | 161904471010 | 18000 | 17980 | 18030 | 17970 | 10345 |
| 529 | 20231206 | 115400 | 161718367230 | 17970 | 18090 | 18090 | 17960 | 21315 |
| 530 | 20231206 | 115300 | 161335019530 | 18070 | 18120 | 18170 | 18060 | 19287 |
| 531 | 20231206 | 115200 | 160985304660 | 18120 | 18020 | 18120 | 18020 | 9180 |
| 532 | 20231206 | 115100 | 160819416800 | 18020 | 18000 | 18040 | 17960 | 26370 |
| 533 | 20231206 | 115000 | 160345240250 | 18000 | 17990 | 18040 | 17980 | 10142 |
| 534 | 20231206 | 114900 | 160162642890 | 17990 | 18070 | 18080 | 17990 | 20014 |
| 535 | 20231206 | 114800 | 159801897790 | 18070 | 18090 | 18130 | 18070 | 8927 |
| 536 | 20231206 | 114700 | 159640435360 | 18090 | 18090 | 18120 | 18080 | 6529 |
| 537 | 20231206 | 114600 | 159522330760 | 18080 | 18080 | 18100 | 18060 | 9307 |
| 538 | 20231206 | 114500 | 159354081350 | 18080 | 18140 | 18160 | 18070 | 9443 |
| 539 | 20231206 | 114400 | 159183245890 | 18140 | 18190 | 18210 | 18110 | 14239 |
| 540 | 20231206 | 114300 | 158924349470 | 18200 | 18070 | 18200 | 18050 | 18443 |
| 541 | 20231206 | 114200 | 158589862250 | 18080 | 18160 | 18170 | 18060 | 20642 |
| 542 | 20231206 | 114100 | 158215982310 | 18160 | 18140 | 18180 | 18110 | 16469 |
| 543 | 20231206 | 114000 | 157917235740 | 18110 | 17930 | 18140 | 17920 | 26356 |
| 544 | 20231206 | 113900 | 157442963170 | 17920 | 18070 | 18080 | 17900 | 58538 |
| 545 | 20231206 | 113800 | 156389625950 | 18060 | 18170 | 18190 | 18050 | 27476 |
| 546 | 20231206 | 113700 | 155891945980 | 18190 | 18140 | 18200 | 18130 | 18081 |
| 547 | 20231206 | 113600 | 155563859070 | 18150 | 18310 | 18320 | 18150 | 23878 |
| 548 | 20231206 | 113500 | 155128478970 | 18320 | 18330 | 18340 | 18290 | 22801 |
| 549 | 20231206 | 113400 | 154710928870 | 18330 | 18220 | 18340 | 18200 | 33559 |
| 550 | 20231206 | 113300 | 154097833160 | 18210 | 18160 | 18230 | 18130 | 22355 |
| 551 | 20231206 | 113200 | 153691380000 | 18150 | 18100 | 18190 | 18090 | 21440 |
| 552 | 20231206 | 113100 | 153302194250 | 18110 | 18110 | 18160 | 18060 | 37950 |
| 553 | 20231206 | 113000 | 152615209680 | 18110 | 18190 | 18220 | 18110 | 33909 |
| 554 | 20231206 | 112900 | 151999356170 | 18180 | 18200 | 18210 | 18140 | 43053 |
| 555 | 20231206 | 112800 | 151217066170 | 18200 | 18200 | 18250 | 18180 | 46461 |
| 556 | 20231206 | 112700 | 150370947700 | 18210 | 18280 | 18320 | 18200 | 58138 |
| 557 | 20231206 | 112600 | 149310102740 | 18250 | 18330 | 18350 | 18240 | 68979 |
| 558 | 20231206 | 112500 | 148048244320 | 18350 | 18570 | 18580 | 18330 | 87560 |
| 559 | 20231206 | 112400 | 146434148160 | 18580 | 18550 | 18580 | 18500 | 47492 |
| 560 | 20231206 | 112300 | 145553922640 | 18550 | 18550 | 18620 | 18540 | 71847 |
| 561 | 20231206 | 112200 | 144218703310 | 18560 | 18630 | 18700 | 18560 | 87059 |
| 562 | 20231206 | 112100 | 142598132240 | 18630 | 18370 | 18700 | 18370 | 179611 |
| 563 | 20231206 | 112000 | 139268531100 | 18370 | 18380 | 18460 | 18360 | 73944 |
| 564 | 20231206 | 111900 | 137907460400 | 18400 | 18480 | 18510 | 18350 | 66838 |
| 565 | 20231206 | 111800 | 136675295730 | 18480 | 18300 | 18520 | 18250 | 93553 |
| 566 | 20231206 | 111700 | 134952853960 | 18290 | 18500 | 18500 | 18230 | 161455 |
| 567 | 20231206 | 111600 | 131984467900 | 18490 | 18420 | 18500 | 18360 | 191838 |
| 568 | 20231206 | 111500 | 128445844480 | 18430 | 18300 | 18430 | 18220 | 168657 |
| 569 | 20231206 | 111400 | 125350126090 | 18300 | 18140 | 18300 | 18070 | 109300 |
| 570 | 20231206 | 111300 | 123364040400 | 18150 | 17980 | 18180 | 17980 | 57568 |
| 571 | 20231206 | 111200 | 122322316140 | 17980 | 17940 | 18090 | 17940 | 36290 |
| 572 | 20231206 | 111100 | 121668353730 | 18000 | 18160 | 18180 | 17860 | 74527 |
| 573 | 20231206 | 111000 | 120326782400 | 18170 | 17940 | 18210 | 17940 | 85226 |
| 574 | 20231206 | 110900 | 118783679120 | 17940 | 17820 | 18030 | 17810 | 68957 |
| 575 | 20231206 | 110800 | 117545063110 | 17820 | 18200 | 18250 | 17700 | 156359 |
| 576 | 20231206 | 110700 | 114735196360 | 18230 | 17940 | 18300 | 17940 | 265982 |
| 577 | 20231206 | 110600 | 109914520010 | 17940 | 17780 | 17950 | 17760 | 35698 |
| 578 | 20231206 | 110500 | 109276157630 | 17780 | 17740 | 17890 | 17740 | 35087 |
| 579 | 20231206 | 110400 | 108650948790 | 17750 | 17880 | 17890 | 17740 | 30226 |
| 580 | 20231206 | 110300 | 108112560110 | 17880 | 17680 | 17930 | 17680 | 69456 |
| 581 | 20231206 | 110200 | 106872894520 | 17690 | 17690 | 17740 | 17670 | 18166 |
| 582 | 20231206 | 110100 | 106551460130 | 17690 | 17680 | 17750 | 17680 | 27701 |
| 583 | 20231206 | 110000 | 106060972880 | 17680 | 17550 | 17690 | 17540 | 21045 |
| 584 | 20231206 | 105900 | 105689630710 | 17540 | 17480 | 17550 | 17440 | 30636 |
| 585 | 20231206 | 105800 | 105154368540 | 17480 | 17520 | 17540 | 17470 | 23438 |
| 586 | 20231206 | 105700 | 104744225870 | 17530 | 17520 | 17550 | 17500 | 20400 |
| 587 | 20231206 | 105600 | 104386901700 | 17520 | 17600 | 17610 | 17520 | 16054 |
| 588 | 20231206 | 105500 | 104105100680 | 17610 | 17600 | 17610 | 17520 | 11864 |
| 589 | 20231206 | 105400 | 103896773550 | 17590 | 17570 | 17640 | 17520 | 25257 |
| 590 | 20231206 | 105300 | 103453312700 | 17560 | 17630 | 17650 | 17560 | 26670 |
| 591 | 20231206 | 105200 | 102983913100 | 17640 | 17630 | 17650 | 17610 | 17285 |
| 592 | 20231206 | 105100 | 102679233630 | 17640 | 17680 | 17690 | 17630 | 12597 |
| 593 | 20231206 | 105000 | 102456740100 | 17670 | 17730 | 17740 | 17660 | 19627 |
| 594 | 20231206 | 104900 | 102109418710 | 17730 | 17700 | 17780 | 17650 | 10780 |
| 595 | 20231206 | 104800 | 101918533010 | 17680 | 17670 | 17810 | 17650 | 17722 |
| 596 | 20231206 | 104700 | 101604023810 | 17660 | 17810 | 17860 | 17660 | 33949 |
| 597 | 20231206 | 104600 | 100999366130 | 17810 | 17760 | 17900 | 17720 | 54228 |
| 598 | 20231206 | 104500 | 100032252600 | 17750 | 17600 | 17750 | 17550 | 32071 |
| 599 | 20231206 | 104400 | 99467117490 | 17610 | 17640 | 17650 | 17600 | 10621 |
| 600 | 20231206 | 104300 | 99279921520 | 17640 | 17690 | 17700 | 17600 | 9618 |
| 601 | 20231206 | 104200 | 99110226850 | 17700 | 17580 | 17700 | 17510 | 33141 |
| 602 | 20231206 | 104100 | 98528326170 | 17570 | 17630 | 17640 | 17530 | 50957 |
| 603 | 20231206 | 104000 | 97632653230 | 17630 | 17740 | 17760 | 17630 | 36961 |
| 604 | 20231206 | 103900 | 96978669550 | 17750 | 17740 | 17840 | 17730 | 41757 |
| 605 | 20231206 | 103800 | 96236327070 | 17740 | 17850 | 17860 | 17670 | 56266 |
| 606 | 20231206 | 103700 | 95237928870 | 17850 | 17910 | 18030 | 17710 | 160489 |
| 607 | 20231206 | 103600 | 92359348280 | 17910 | 17710 | 17990 | 17700 | 109132 |
| 608 | 20231206 | 103500 | 90405917140 | 17710 | 17610 | 17800 | 17570 | 50015 |
| 609 | 20231206 | 103400 | 89522405150 | 17590 | 17680 | 17680 | 17560 | 31873 |
| 610 | 20231206 | 103300 | 88961381460 | 17640 | 17710 | 17710 | 17560 | 36229 |
| 611 | 20231206 | 103200 | 88322573520 | 17700 | 17740 | 17910 | 17700 | 130038 |
| 612 | 20231206 | 103100 | 86003512380 | 17740 | 17520 | 17740 | 17520 | 36631 |
| 613 | 20231206 | 103000 | 85357491300 | 17520 | 17680 | 17680 | 17440 | 33428 |
| 614 | 20231206 | 102900 | 84770944980 | 17680 | 17720 | 17740 | 17630 | 43703 |
| 615 | 20231206 | 102800 | 83997886950 | 17730 | 17590 | 17740 | 17510 | 86299 |
| 616 | 20231206 | 102700 | 82472648650 | 17600 | 17460 | 17600 | 17400 | 39960 |
| 617 | 20231206 | 102600 | 81773741550 | 17460 | 17480 | 17500 | 17360 | 80946 |
| 618 | 20231206 | 102500 | 80363411400 | 17450 | 17550 | 17630 | 17440 | 76370 |
| 619 | 20231206 | 102400 | 79025546490 | 17560 | 17630 | 17650 | 17480 | 104475 |
| 620 | 20231206 | 102300 | 77191814240 | 17620 | 17650 | 17860 | 17610 | 102516 |
| 621 | 20231206 | 102200 | 75370093810 | 17630 | 17690 | 17710 | 17580 | 104311 |
| 622 | 20231206 | 102100 | 73528971490 | 17680 | 17820 | 17910 | 17650 | 120511 |
| 623 | 20231206 | 102000 | 71385022460 | 17830 | 18100 | 18100 | 17740 | 192430 |
| 624 | 20231206 | 101900 | 67939841280 | 18100 | 17810 | 18200 | 17810 | 322637 |
| 625 | 20231206 | 101800 | 62128883690 | 17820 | 17500 | 17840 | 17350 | 277518 |
| 626 | 20231206 | 101700 | 57237185750 | 17500 | 17380 | 17500 | 17310 | 153160 |
| 627 | 20231206 | 101600 | 54569826830 | 17370 | 17160 | 17400 | 17060 | 74966 |
| 628 | 20231206 | 101500 | 53276602160 | 17160 | 17030 | 17160 | 17030 | 27433 |
| 629 | 20231206 | 101400 | 52808045520 | 17030 | 16990 | 17110 | 16980 | 27937 |
| 630 | 20231206 | 101300 | 52332093750 | 16980 | 17090 | 17110 | 16980 | 28883 |
| 631 | 20231206 | 101200 | 51840412450 | 17120 | 17230 | 17230 | 16970 | 57628 |
| 632 | 20231206 | 101100 | 50853296110 | 17210 | 16900 | 17270 | 16850 | 92407 |
| 633 | 20231206 | 101000 | 49272813350 | 16910 | 16910 | 16920 | 16700 | 24314 |
| 634 | 20231206 | 100900 | 48863390230 | 16890 | 16980 | 17000 | 16860 | 39705 |
| 635 | 20231206 | 100800 | 48190830600 | 16980 | 17000 | 17040 | 16960 | 80663 |
| 636 | 20231206 | 100700 | 46819220590 | 17000 | 16880 | 17000 | 16870 | 68058 |
| 637 | 20231206 | 100600 | 45665318610 | 16900 | 16700 | 16900 | 16690 | 56021 |
| 638 | 20231206 | 100500 | 44723895750 | 16700 | 16690 | 16700 | 16660 | 11421 |
| 639 | 20231206 | 100400 | 44533349340 | 16690 | 16640 | 16700 | 16610 | 7470 |
| 640 | 20231206 | 100300 | 44409043720 | 16630 | 16650 | 16700 | 16630 | 19205 |
| 641 | 20231206 | 100200 | 44088880890 | 16690 | 16720 | 16750 | 16640 | 28386 |
| 642 | 20231206 | 100100 | 43614109090 | 16720 | 16590 | 16720 | 16580 | 47141 |
| 643 | 20231206 | 100000 | 42829604720 | 16600 | 16420 | 16600 | 16420 | 18174 |
| 644 | 20231206 | 095900 | 42529124450 | 16440 | 16380 | 16450 | 16370 | 6876 |
| 645 | 20231206 | 095800 | 42416312170 | 16380 | 16390 | 16410 | 16360 | 8324 |
| 646 | 20231206 | 095700 | 42279940010 | 16390 | 16420 | 16420 | 16390 | 6833 |
| 647 | 20231206 | 095600 | 42167861630 | 16430 | 16420 | 16460 | 16410 | 2994 |
| 648 | 20231206 | 095500 | 42118651000 | 16420 | 16390 | 16440 | 16390 | 2590 |
| 649 | 20231206 | 095400 | 42076145740 | 16390 | 16410 | 16410 | 16390 | 5281 |
| 650 | 20231206 | 095300 | 41989519320 | 16410 | 16440 | 16450 | 16410 | 3433 |
| 651 | 20231206 | 095200 | 41933138290 | 16450 | 16480 | 16490 | 16420 | 11819 |
| 652 | 20231206 | 095100 | 41738457060 | 16490 | 16500 | 16500 | 16480 | 7124 |
| 653 | 20231206 | 095000 | 41620933980 | 16490 | 16500 | 16500 | 16460 | 4680 |
| 654 | 20231206 | 094900 | 41543803790 | 16460 | 16390 | 16500 | 16380 | 11967 |
| 655 | 20231206 | 094800 | 41347115260 | 16380 | 16480 | 16480 | 16380 | 71573 |
| 656 | 20231206 | 094700 | 40168969180 | 16480 | 16510 | 16520 | 16470 | 12668 |
| 657 | 20231206 | 094600 | 39960179490 | 16510 | 16480 | 16550 | 16480 | 4901 |
| 658 | 20231206 | 094500 | 39879269240 | 16480 | 16560 | 16560 | 16470 | 7119 |
| 659 | 20231206 | 094400 | 39761769610 | 16560 | 16600 | 16620 | 16550 | 9024 |
| 660 | 20231206 | 094300 | 39612009710 | 16600 | 16490 | 16610 | 16420 | 20708 |
| 661 | 20231206 | 094200 | 39269806980 | 16490 | 16550 | 16560 | 16460 | 18258 |
| 662 | 20231206 | 094100 | 38968757680 | 16560 | 16670 | 16680 | 16540 | 22162 |
| 663 | 20231206 | 094000 | 38600899820 | 16670 | 16710 | 16720 | 16560 | 28419 |
| 664 | 20231206 | 093900 | 38127413930 | 16710 | 16550 | 16800 | 16480 | 52688 |
| 665 | 20231206 | 093800 | 37250014080 | 16540 | 16470 | 16550 | 16470 | 16612 |
| 666 | 20231206 | 093700 | 36975599370 | 16470 | 16360 | 16480 | 16350 | 10671 |
| 667 | 20231206 | 093600 | 36800409410 | 16360 | 16300 | 16360 | 16290 | 5705 |
| 668 | 20231206 | 093500 | 36707235320 | 16300 | 16260 | 16300 | 16260 | 7663 |
| 669 | 20231206 | 093400 | 36582468050 | 16260 | 16360 | 16370 | 16260 | 27065 |
| 670 | 20231206 | 093300 | 36141018650 | 16360 | 16370 | 16390 | 16350 | 6698 |
| 671 | 20231206 | 093200 | 36031390350 | 16370 | 16420 | 16440 | 16360 | 7297 |
| 672 | 20231206 | 093100 | 35911854810 | 16420 | 16440 | 16450 | 16340 | 15663 |
| 673 | 20231206 | 093000 | 35655023780 | 16440 | 16480 | 16490 | 16420 | 19402 |
| 674 | 20231206 | 092900 | 35335864050 | 16470 | 16480 | 16480 | 16430 | 16115 |
| 675 | 20231206 | 092800 | 35070497820 | 16480 | 16390 | 16480 | 16380 | 25217 |
| 676 | 20231206 | 092700 | 34655763790 | 16380 | 16290 | 16390 | 16280 | 13708 |
| 677 | 20231206 | 092600 | 34431907310 | 16290 | 16360 | 16370 | 16290 | 19635 |
| 678 | 20231206 | 092500 | 34111347570 | 16370 | 16390 | 16420 | 16340 | 39713 |
| 679 | 20231206 | 092400 | 33460184280 | 16390 | 16340 | 16410 | 16330 | 31479 |
| 680 | 20231206 | 092300 | 32944612430 | 16340 | 16290 | 16340 | 16270 | 18712 |
| 681 | 20231206 | 092200 | 32639638710 | 16290 | 16190 | 16300 | 16180 | 25993 |
| 682 | 20231206 | 092100 | 32216909100 | 16180 | 16250 | 16260 | 16050 | 67794 |
| 683 | 20231206 | 092000 | 31121721190 | 16250 | 16360 | 16370 | 16220 | 46658 |
| 684 | 20231206 | 091900 | 30362014830 | 16360 | 16420 | 16420 | 16360 | 25741 |
| 685 | 20231206 | 091800 | 29939892390 | 16410 | 16430 | 16460 | 16390 | 27268 |
| 686 | 20231206 | 091700 | 29492240450 | 16440 | 16420 | 16480 | 16410 | 35761 |
| 687 | 20231206 | 091600 | 28904311590 | 16410 | 16260 | 16440 | 16260 | 34000 |
| 688 | 20231206 | 091500 | 28348656810 | 16270 | 16340 | 16370 | 16210 | 50673 |
| 689 | 20231206 | 091400 | 27523920910 | 16370 | 16410 | 16430 | 16310 | 42336 |
| 690 | 20231206 | 091300 | 26831767120 | 16410 | 16520 | 16530 | 16310 | 77517 |
| 691 | 20231206 | 091200 | 25559578480 | 16510 | 16610 | 16610 | 16480 | 65760 |
| 692 | 20231206 | 091100 | 24472323590 | 16600 | 16730 | 16740 | 16590 | 50188 |
| 693 | 20231206 | 091000 | 23637364110 | 16730 | 16840 | 16890 | 16650 | 64464 |
| 694 | 20231206 | 090900 | 22559228460 | 16840 | 16970 | 16970 | 16780 | 41636 |
| 695 | 20231206 | 090800 | 21857097830 | 16950 | 17000 | 17020 | 16940 | 41180 |
| 696 | 20231206 | 090700 | 21157580570 | 17010 | 16910 | 17040 | 16890 | 51040 |
| 697 | 20231206 | 090600 | 20289415220 | 16980 | 16820 | 17050 | 16720 | 89132 |
| 698 | 20231206 | 090500 | 18777931320 | 16820 | 16750 | 16820 | 16630 | 72755 |
| 699 | 20231206 | 090400 | 17562554010 | 16750 | 17030 | 17040 | 16690 | 139202 |
| 700 | 20231206 | 090300 | 15215675540 | 17040 | 17180 | 17200 | 17020 | 122033 |
| 701 | 20231206 | 090200 | 13131474490 | 17180 | 17130 | 17180 | 17030 | 95310 |
| 702 | 20231206 | 090100 | 11502521540 | 17130 | 17420 | 17510 | 16950 | 183419 |
| 703 | 20231206 | 090000 | 8352778900 | 17490 | 17430 | 17640 | 17200 | 477597 |