36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 3 | 20230901 | 201400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230901 | 201300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230901 | 201200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230901 | 201100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230901 | 201000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230901 | 200900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230901 | 200800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230901 | 200700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230901 | 200600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230901 | 200500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230901 | 200400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230901 | 200300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230901 | 200200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230901 | 200100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230901 | 200000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230901 | 195900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230901 | 195800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230901 | 195700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230901 | 195600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230901 | 195500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230901 | 195400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230901 | 195300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230901 | 195200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230901 | 195100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230901 | 195000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230901 | 194900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230901 | 194800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230901 | 194700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230901 | 194600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230901 | 194500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 33 | 20230901 | 194400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230901 | 194300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230901 | 194200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230901 | 194100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230901 | 194000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230901 | 193900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230901 | 193800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230901 | 193700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230901 | 193600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230901 | 193500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230901 | 193400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230901 | 193300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230901 | 193200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230901 | 193100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230901 | 193000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230901 | 192900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230901 | 192800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230901 | 192700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230901 | 192600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230901 | 192500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230901 | 192400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230901 | 192300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230901 | 192200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230901 | 192100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230901 | 192000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230901 | 191900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230901 | 191800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230901 | 191700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230901 | 191600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230901 | 191500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 63 | 20230901 | 191400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230901 | 191300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230901 | 191200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230901 | 191100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230901 | 191000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230901 | 190900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230901 | 190800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230901 | 190700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230901 | 190600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230901 | 190500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230901 | 190400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230901 | 190300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230901 | 190200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230901 | 190100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230901 | 190000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230901 | 185900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230901 | 185800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230901 | 185700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230901 | 185600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230901 | 185500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230901 | 185400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230901 | 185300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230901 | 185200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230901 | 185100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230901 | 185000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230901 | 184900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230901 | 184800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230901 | 184700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230901 | 184600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230901 | 184500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 93 | 20230901 | 184400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230901 | 184300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230901 | 184200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230901 | 184100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230901 | 184000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230901 | 183900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230901 | 183800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230901 | 183700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230901 | 183600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230901 | 183500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230901 | 183400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230901 | 183300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230901 | 183200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230901 | 183100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230901 | 183000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230901 | 182900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230901 | 182800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230901 | 182700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230901 | 182600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230901 | 182500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230901 | 182400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230901 | 182300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230901 | 182200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230901 | 182100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230901 | 182000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230901 | 181900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230901 | 181800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230901 | 181700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230901 | 181600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230901 | 181500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 123 | 20230901 | 181400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230901 | 181300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230901 | 181200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230901 | 181100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230901 | 181000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230901 | 180900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230901 | 180800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230901 | 180700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230901 | 180600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230901 | 180500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230901 | 180400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230901 | 180300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230901 | 180200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230901 | 180100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230901 | 180000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230901 | 175900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230901 | 175800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230901 | 175700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230901 | 175600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230901 | 175500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230901 | 175400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230901 | 175300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230901 | 175200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230901 | 175100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230901 | 175000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230901 | 174900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230901 | 174800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230901 | 174700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230901 | 174600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230901 | 174500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 153 | 20230901 | 174400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230901 | 174300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230901 | 174200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230901 | 174100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230901 | 174000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230901 | 173900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230901 | 173800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230901 | 173700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230901 | 173600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230901 | 173500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230901 | 173400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230901 | 173300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230901 | 173200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230901 | 173100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230901 | 173000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230901 | 172900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230901 | 172800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230901 | 172700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230901 | 172600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230901 | 172500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230901 | 172400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230901 | 172300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230901 | 172200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230901 | 172100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230901 | 172000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230901 | 171900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230901 | 171800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230901 | 171700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230901 | 171600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230901 | 171500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 183 | 20230901 | 171400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230901 | 171300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230901 | 171200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230901 | 171100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230901 | 171000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230901 | 170900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230901 | 170800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230901 | 170700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230901 | 170600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230901 | 170500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230901 | 170400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230901 | 170300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230901 | 170200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230901 | 170100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230901 | 170000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230901 | 165900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230901 | 165800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230901 | 165700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230901 | 165600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230901 | 165500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230901 | 165400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230901 | 165300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230901 | 165200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230901 | 165100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230901 | 165000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230901 | 164900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230901 | 164800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230901 | 164700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230901 | 164600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230901 | 164500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 213 | 20230901 | 164400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230901 | 164300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230901 | 164200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230901 | 164100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230901 | 164000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230901 | 163900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230901 | 163800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230901 | 163700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230901 | 163600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230901 | 163500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230901 | 163400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230901 | 163300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230901 | 163200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230901 | 163100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230901 | 163000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230901 | 162900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230901 | 162800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230901 | 162700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230901 | 162600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230901 | 162500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230901 | 162400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230901 | 162300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230901 | 162200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230901 | 162100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230901 | 162000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230901 | 161900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230901 | 161800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230901 | 161700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230901 | 161600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230901 | 161500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 243 | 20230901 | 161400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230901 | 161300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230901 | 161200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230901 | 161100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230901 | 161000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230901 | 160900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230901 | 160800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230901 | 160700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230901 | 160600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230901 | 160500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230901 | 160400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230901 | 160300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230901 | 160200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230901 | 160100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230901 | 160000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230901 | 155900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230901 | 155800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230901 | 155700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230901 | 155600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230901 | 155500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230901 | 155400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230901 | 155300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230901 | 155200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230901 | 155100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230901 | 155000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230901 | 154900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230901 | 154800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230901 | 154700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230901 | 154600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230901 | 154500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 273 | 20230901 | 154400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230901 | 154300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230901 | 154200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230901 | 154100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230901 | 154000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230901 | 153900 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230901 | 153800 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230901 | 153700 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230901 | 153600 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230901 | 153500 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230901 | 153400 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230901 | 153300 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230901 | 153200 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230901 | 153100 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230901 | 153000 | 8186302400 | 25750 | 25750 | 25750 | 25750 | 11942 |
| 288 | 20230901 | 152900 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230901 | 152800 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230901 | 152700 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230901 | 152600 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230901 | 152500 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230901 | 152400 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230901 | 152300 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230901 | 152200 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230901 | 152100 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230901 | 152000 | 7878795900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230901 | 151900 | 7878795900 | 25650 | 25600 | 25650 | 25550 | 1616 |
| 299 | 20230901 | 151800 | 7837463450 | 25600 | 25600 | 25600 | 25550 | 497 |
| 300 | 20230901 | 151700 | 7824754000 | 25600 | 25600 | 25600 | 25600 | 12 |
| 301 | 20230901 | 151600 | 7824446800 | 25600 | 25600 | 25600 | 25550 | 4594 |
| 302 | 20230901 | 151500 | 7707065400 | 25550 | 25600 | 25650 | 25550 | 2703 |
| 303 | 20230901 | 151400 | 7637905850 | 25650 | 25600 | 25650 | 25600 | 18 |
| 304 | 20230901 | 151300 | 7637445000 | 25650 | 25650 | 25650 | 25650 | 5 |
| 305 | 20230901 | 151200 | 7637316750 | 25650 | 25600 | 25650 | 25600 | 129 |
| 306 | 20230901 | 151100 | 7634014250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230901 | 151000 | 7634014250 | 25650 | 25600 | 25650 | 25600 | 106 |
| 308 | 20230901 | 150900 | 7631295450 | 25650 | 25600 | 25650 | 25600 | 144 |
| 309 | 20230901 | 150800 | 7627603100 | 25600 | 25650 | 25650 | 25600 | 4009 |
| 310 | 20230901 | 150700 | 7524972150 | 25700 | 25700 | 25700 | 25700 | 24 |
| 311 | 20230901 | 150600 | 7524355350 | 25700 | 25700 | 25700 | 25700 | 72 |
| 312 | 20230901 | 150500 | 7522504950 | 25700 | 25600 | 25700 | 25600 | 863 |
| 313 | 20230901 | 150400 | 7500399450 | 25700 | 25700 | 25700 | 25700 | 54 |
| 314 | 20230901 | 150300 | 7499011650 | 25700 | 25700 | 25700 | 25700 | 25 |
| 315 | 20230901 | 150200 | 7498369150 | 25700 | 25650 | 25700 | 25650 | 256 |
| 316 | 20230901 | 150100 | 7491800000 | 25650 | 25750 | 25750 | 25650 | 539 |
| 317 | 20230901 | 150000 | 7477973650 | 25750 | 25750 | 25750 | 25700 | 67 |
| 318 | 20230901 | 145900 | 7476250350 | 25750 | 25750 | 25750 | 25750 | 12 |
| 319 | 20230901 | 145800 | 7475941350 | 25750 | 25650 | 25750 | 25600 | 1062 |
| 320 | 20230901 | 145700 | 7448750000 | 25650 | 25650 | 25650 | 25650 | 1094 |
| 321 | 20230901 | 145600 | 7420688900 | 25650 | 25650 | 25650 | 25600 | 1334 |
| 322 | 20230901 | 145500 | 7386471900 | 25650 | 25650 | 25650 | 25600 | 7 |
| 323 | 20230901 | 145400 | 7386292400 | 25650 | 25750 | 25750 | 25650 | 306 |
| 324 | 20230901 | 145300 | 7378441900 | 25650 | 25650 | 25650 | 25650 | 60 |
| 325 | 20230901 | 145200 | 7376902900 | 25650 | 25650 | 25750 | 25650 | 156 |
| 326 | 20230901 | 145100 | 7372897700 | 25750 | 25750 | 25750 | 25650 | 2152 |
| 327 | 20230901 | 145000 | 7317675200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20230901 | 144900 | 7317675200 | 25750 | 25750 | 25750 | 25750 | 26 |
| 329 | 20230901 | 144800 | 7317005700 | 25750 | 25750 | 25750 | 25700 | 126 |
| 330 | 20230901 | 144700 | 7313763850 | 25750 | 25700 | 25750 | 25700 | 52 |
| 331 | 20230901 | 144600 | 7312425000 | 25700 | 25750 | 25750 | 25700 | 27 |
| 332 | 20230901 | 144500 | 7311731050 | 25750 | 25750 | 25750 | 25750 | 57 |
| 333 | 20230901 | 144400 | 7310263300 | 25700 | 25700 | 25700 | 25700 | 233 |
| 334 | 20230901 | 144300 | 7304275200 | 25750 | 25750 | 25750 | 25750 | 10 |
| 335 | 20230901 | 144200 | 7304017700 | 25750 | 25750 | 25750 | 25750 | 77 |
| 336 | 20230901 | 144100 | 7302034950 | 25700 | 25700 | 25700 | 25700 | 11 |
| 337 | 20230901 | 144000 | 7301752250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20230901 | 143900 | 7301752250 | 25750 | 25700 | 25750 | 25700 | 66 |
| 339 | 20230901 | 143800 | 7300053250 | 25700 | 25750 | 25750 | 25700 | 269 |
| 340 | 20230901 | 143700 | 7293137450 | 25750 | 25700 | 25750 | 25700 | 36 |
| 341 | 20230901 | 143600 | 7292211250 | 25700 | 25700 | 25750 | 25700 | 260 |
| 342 | 20230901 | 143500 | 7285528650 | 25750 | 25750 | 25750 | 25750 | 24 |
| 343 | 20230901 | 143400 | 7284910650 | 25750 | 25700 | 25750 | 25700 | 1002 |
| 344 | 20230901 | 143300 | 7259158150 | 25750 | 25750 | 25750 | 25750 | 12 |
| 345 | 20230901 | 143200 | 7258849150 | 25750 | 25750 | 25750 | 25750 | 31 |
| 346 | 20230901 | 143100 | 7258050900 | 25800 | 25800 | 25800 | 25800 | 3 |
| 347 | 20230901 | 143000 | 7257973500 | 25800 | 25750 | 25800 | 25700 | 313 |
| 348 | 20230901 | 142900 | 7249925850 | 25800 | 25800 | 25800 | 25800 | 1 |
| 349 | 20230901 | 142800 | 7249900050 | 25700 | 25700 | 25700 | 25700 | 1 |
| 350 | 20230901 | 142700 | 7249874350 | 25700 | 25800 | 25850 | 25700 | 371 |
| 351 | 20230901 | 142600 | 7240326750 | 25750 | 25750 | 25750 | 25750 | 85 |
| 352 | 20230901 | 142500 | 7238138000 | 25700 | 25750 | 25750 | 25700 | 39 |
| 353 | 20230901 | 142400 | 7237135650 | 25750 | 25800 | 25850 | 25700 | 1573 |
| 354 | 20230901 | 142300 | 7196632550 | 25800 | 25850 | 25850 | 25800 | 112 |
| 355 | 20230901 | 142200 | 7193742900 | 25800 | 25850 | 25850 | 25800 | 8 |
| 356 | 20230901 | 142100 | 7193536150 | 25850 | 25850 | 25850 | 25850 | 47 |
| 357 | 20230901 | 142000 | 7192321200 | 25900 | 25800 | 25900 | 25800 | 52 |
| 358 | 20230901 | 141900 | 7190976900 | 25800 | 25800 | 25800 | 25800 | 298 |
| 359 | 20230901 | 141800 | 7183288500 | 25800 | 25750 | 25800 | 25750 | 1050 |
| 360 | 20230901 | 141700 | 7156250800 | 25700 | 25700 | 25700 | 25700 | 10 |
| 361 | 20230901 | 141600 | 7155993800 | 25700 | 25650 | 25700 | 25650 | 983 |
| 362 | 20230901 | 141500 | 7130732000 | 25650 | 25600 | 25650 | 25600 | 2921 |
| 363 | 20230901 | 141400 | 7055863350 | 25650 | 25650 | 25650 | 25550 | 1847 |
| 364 | 20230901 | 141300 | 7008579900 | 25650 | 25550 | 25650 | 25500 | 1629 |
| 365 | 20230901 | 141200 | 6966955950 | 25550 | 25550 | 25650 | 25550 | 909 |
| 366 | 20230901 | 141100 | 6943693900 | 25550 | 25550 | 25550 | 25500 | 974 |
| 367 | 20230901 | 141000 | 6918850750 | 25550 | 25600 | 25600 | 25500 | 4756 |
| 368 | 20230901 | 140900 | 6797272800 | 25650 | 25650 | 25650 | 25600 | 27 |
| 369 | 20230901 | 140800 | 6796580300 | 25650 | 25700 | 25700 | 25650 | 971 |
| 370 | 20230901 | 140700 | 6771673600 | 25700 | 25700 | 25700 | 25700 | 163 |
| 371 | 20230901 | 140600 | 6767484500 | 25700 | 25750 | 25750 | 25650 | 641 |
| 372 | 20230901 | 140500 | 6751035950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 373 | 20230901 | 140400 | 6751035950 | 25750 | 25750 | 25750 | 25750 | 60 |
| 374 | 20230901 | 140300 | 6749490950 | 25750 | 25750 | 25750 | 25650 | 615 |
| 375 | 20230901 | 140200 | 6733684750 | 25650 | 25750 | 25750 | 25650 | 1079 |
| 376 | 20230901 | 140100 | 6705978700 | 25750 | 25750 | 25800 | 25750 | 822 |
| 377 | 20230901 | 140000 | 6684809950 | 25750 | 25800 | 25800 | 25750 | 271 |
| 378 | 20230901 | 135900 | 6677831250 | 25800 | 25750 | 25800 | 25750 | 69 |
| 379 | 20230901 | 135800 | 6676054450 | 25700 | 25700 | 25750 | 25700 | 86 |
| 380 | 20230901 | 135700 | 6673844000 | 25700 | 25750 | 25800 | 25600 | 4521 |
| 381 | 20230901 | 135600 | 6557772700 | 25750 | 25800 | 26000 | 25750 | 603 |
| 382 | 20230901 | 135500 | 6542156300 | 25800 | 25700 | 25800 | 25700 | 223 |
| 383 | 20230901 | 135400 | 6536412700 | 25750 | 25750 | 25750 | 25700 | 187 |
| 384 | 20230901 | 135300 | 6531601600 | 25750 | 25750 | 25800 | 25750 | 51 |
| 385 | 20230901 | 135200 | 6530288000 | 25700 | 25750 | 25800 | 25600 | 3117 |
| 386 | 20230901 | 135100 | 6450378750 | 25750 | 25700 | 25750 | 25550 | 2356 |
| 387 | 20230901 | 135000 | 6389984650 | 25700 | 25750 | 25800 | 25700 | 1361 |
| 388 | 20230901 | 134900 | 6354945850 | 25800 | 25750 | 25800 | 25750 | 1474 |
| 389 | 20230901 | 134800 | 6316987400 | 25750 | 25800 | 25800 | 25750 | 1667 |
| 390 | 20230901 | 134700 | 6274013100 | 25850 | 25850 | 25850 | 25800 | 2820 |
| 391 | 20230901 | 134600 | 6201189800 | 25900 | 25900 | 25900 | 25900 | 2322 |
| 392 | 20230901 | 134500 | 6141050000 | 25950 | 26000 | 26050 | 25950 | 2339 |
| 393 | 20230901 | 134400 | 6080339950 | 26000 | 26050 | 26050 | 26000 | 73 |
| 394 | 20230901 | 134300 | 6078440750 | 26050 | 26000 | 26050 | 26000 | 64 |
| 395 | 20230901 | 134200 | 6076776700 | 26000 | 26000 | 26000 | 25900 | 5619 |
| 396 | 20230901 | 134100 | 5930964400 | 26050 | 26000 | 26050 | 26000 | 1083 |
| 397 | 20230901 | 134000 | 5902781400 | 26000 | 26050 | 26050 | 26000 | 63 |
| 398 | 20230901 | 133900 | 5901140850 | 26050 | 26050 | 26050 | 26050 | 64 |
| 399 | 20230901 | 133800 | 5899473650 | 26000 | 26050 | 26050 | 26000 | 980 |
| 400 | 20230901 | 133700 | 5873990250 | 26050 | 26050 | 26050 | 26050 | 731 |
| 401 | 20230901 | 133600 | 5854947700 | 26050 | 26000 | 26050 | 26000 | 2196 |
| 402 | 20230901 | 133500 | 5797848850 | 26000 | 26100 | 26100 | 26000 | 2674 |
| 403 | 20230901 | 133400 | 5728193150 | 26100 | 26100 | 26150 | 26100 | 856 |
| 404 | 20230901 | 133300 | 5705818600 | 26100 | 26150 | 26200 | 26100 | 1003 |
| 405 | 20230901 | 133200 | 5679630250 | 26150 | 26100 | 26150 | 26100 | 313 |
| 406 | 20230901 | 133100 | 5671445400 | 26100 | 26150 | 26150 | 26100 | 279 |
| 407 | 20230901 | 133000 | 5664162650 | 26100 | 26150 | 26150 | 26100 | 1368 |
| 408 | 20230901 | 132900 | 5628389850 | 26200 | 26200 | 26200 | 26200 | 183 |
| 409 | 20230901 | 132800 | 5623595250 | 26200 | 26150 | 26200 | 26150 | 39 |
| 410 | 20230901 | 132700 | 5622574550 | 26150 | 26150 | 26250 | 26150 | 27 |
| 411 | 20230901 | 132600 | 5621867000 | 26150 | 26150 | 26150 | 26150 | 432 |
| 412 | 20230901 | 132500 | 5610570200 | 26150 | 26250 | 26250 | 26150 | 17 |
| 413 | 20230901 | 132400 | 5610124800 | 26250 | 26200 | 26250 | 26200 | 54 |
| 414 | 20230901 | 132300 | 5608709300 | 26200 | 26250 | 26300 | 26200 | 801 |
| 415 | 20230901 | 132200 | 5587643950 | 26250 | 26200 | 26250 | 26200 | 238 |
| 416 | 20230901 | 132100 | 5581396700 | 26300 | 26250 | 26300 | 26250 | 37 |
| 417 | 20230901 | 132000 | 5580424700 | 26250 | 26350 | 26350 | 26250 | 2616 |
| 418 | 20230901 | 131900 | 5511546600 | 26150 | 26250 | 26300 | 26150 | 761 |
| 419 | 20230901 | 131800 | 5491544200 | 26250 | 26200 | 26250 | 26200 | 483 |
| 420 | 20230901 | 131700 | 5478870950 | 26200 | 26200 | 26200 | 26200 | 29 |
| 421 | 20230901 | 131600 | 5478111150 | 26250 | 26150 | 26250 | 26150 | 712 |
| 422 | 20230901 | 131500 | 5459491850 | 26150 | 26150 | 26150 | 26100 | 202 |
| 423 | 20230901 | 131400 | 5454218050 | 26100 | 26100 | 26100 | 26100 | 130 |
| 424 | 20230901 | 131300 | 5450825050 | 26100 | 26200 | 26200 | 26100 | 5590 |
| 425 | 20230901 | 131200 | 5304816200 | 26200 | 26200 | 26200 | 26150 | 119 |
| 426 | 20230901 | 131100 | 5301700450 | 26200 | 26200 | 26200 | 26200 | 363 |
| 427 | 20230901 | 131000 | 5292189850 | 26200 | 26250 | 26250 | 26200 | 630 |
| 428 | 20230901 | 130900 | 5275677350 | 26250 | 26200 | 26250 | 26200 | 115 |
| 429 | 20230901 | 130800 | 5272663400 | 26200 | 26250 | 26250 | 26200 | 230 |
| 430 | 20230901 | 130700 | 5266635900 | 26250 | 26250 | 26250 | 26250 | 58 |
| 431 | 20230901 | 130600 | 5265113400 | 26250 | 26250 | 26250 | 26250 | 14 |
| 432 | 20230901 | 130500 | 5264745900 | 26200 | 26200 | 26200 | 26200 | 758 |
| 433 | 20230901 | 130400 | 5244886300 | 26250 | 26250 | 26250 | 26250 | 42 |
| 434 | 20230901 | 130300 | 5243783800 | 26250 | 26300 | 26300 | 26200 | 2615 |
| 435 | 20230901 | 130200 | 5175198900 | 26250 | 26350 | 26350 | 26250 | 3410 |
| 436 | 20230901 | 130100 | 5085480800 | 26350 | 26350 | 26350 | 26350 | 404 |
| 437 | 20230901 | 130000 | 5074835400 | 26350 | 26400 | 26400 | 26350 | 18 |
| 438 | 20230901 | 125900 | 5074360250 | 26400 | 26400 | 26400 | 26400 | 1 |
| 439 | 20230901 | 125800 | 5074333850 | 26350 | 26400 | 26400 | 26350 | 11 |
| 440 | 20230901 | 125700 | 5074043500 | 26400 | 26350 | 26400 | 26350 | 19 |
| 441 | 20230901 | 125600 | 5073542100 | 26350 | 26400 | 26400 | 26350 | 56 |
| 442 | 20230901 | 125500 | 5072064000 | 26350 | 26350 | 26350 | 26350 | 62 |
| 443 | 20230901 | 125400 | 5070430300 | 26400 | 26350 | 26400 | 26350 | 24 |
| 444 | 20230901 | 125300 | 5069797200 | 26350 | 26350 | 26400 | 26350 | 348 |
| 445 | 20230901 | 125200 | 5060626900 | 26400 | 26400 | 26400 | 26400 | 200 |
| 446 | 20230901 | 125100 | 5055346900 | 26400 | 26400 | 26400 | 26400 | 445 |
| 447 | 20230901 | 125000 | 5043598900 | 26350 | 26350 | 26350 | 26350 | 144 |
| 448 | 20230901 | 124900 | 5039804500 | 26350 | 26350 | 26350 | 26350 | 55 |
| 449 | 20230901 | 124800 | 5038355250 | 26350 | 26350 | 26400 | 26350 | 67 |
| 450 | 20230901 | 124700 | 5036589100 | 26350 | 26350 | 26400 | 26350 | 28 |
| 451 | 20230901 | 124600 | 5035850300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 452 | 20230901 | 124500 | 5035850300 | 26400 | 26400 | 26400 | 26400 | 15 |
| 453 | 20230901 | 124400 | 5035454300 | 26350 | 26350 | 26350 | 26350 | 7 |
| 454 | 20230901 | 124300 | 5035269850 | 26350 | 26400 | 26450 | 26350 | 126 |
| 455 | 20230901 | 124200 | 5031949150 | 26450 | 26450 | 26450 | 26450 | 14 |
| 456 | 20230901 | 124100 | 5031578850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 457 | 20230901 | 124000 | 5031578850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 458 | 20230901 | 123900 | 5031578850 | 26450 | 26400 | 26450 | 26400 | 62 |
| 459 | 20230901 | 123800 | 5029941450 | 26400 | 26400 | 26400 | 26400 | 83 |
| 460 | 20230901 | 123700 | 5027750250 | 26400 | 26400 | 26400 | 26400 | 349 |
| 461 | 20230901 | 123600 | 5018536650 | 26450 | 26450 | 26450 | 26450 | 14 |
| 462 | 20230901 | 123500 | 5018166350 | 26400 | 26400 | 26400 | 26400 | 17 |
| 463 | 20230901 | 123400 | 5017717550 | 26400 | 26400 | 26400 | 26400 | 26 |
| 464 | 20230901 | 123300 | 5017031150 | 26400 | 26450 | 26450 | 26400 | 65 |
| 465 | 20230901 | 123200 | 5015313400 | 26400 | 26400 | 26400 | 26400 | 9 |
| 466 | 20230901 | 123100 | 5015075800 | 26400 | 26400 | 26400 | 26400 | 2 |
| 467 | 20230901 | 123000 | 5015023000 | 26400 | 26400 | 26400 | 26350 | 42 |
| 468 | 20230901 | 122900 | 5013914550 | 26400 | 26400 | 26400 | 26400 | 20 |
| 469 | 20230901 | 122800 | 5013386550 | 26400 | 26400 | 26400 | 26400 | 303 |
| 470 | 20230901 | 122700 | 5005387350 | 26400 | 26400 | 26400 | 26400 | 115 |
| 471 | 20230901 | 122600 | 5002351350 | 26400 | 26350 | 26400 | 26350 | 62 |
| 472 | 20230901 | 122500 | 5000715150 | 26400 | 26400 | 26400 | 26400 | 55 |
| 473 | 20230901 | 122400 | 4999263150 | 26400 | 26400 | 26400 | 26400 | 59 |
| 474 | 20230901 | 122300 | 4997705550 | 26400 | 26400 | 26400 | 26400 | 593 |
| 475 | 20230901 | 122200 | 4982050350 | 26400 | 26400 | 26400 | 26400 | 107 |
| 476 | 20230901 | 122100 | 4979225550 | 26400 | 26400 | 26450 | 26400 | 29 |
| 477 | 20230901 | 122000 | 4978459200 | 26400 | 26400 | 26400 | 26400 | 40 |
| 478 | 20230901 | 121900 | 4977403200 | 26400 | 26400 | 26400 | 26400 | 49 |
| 479 | 20230901 | 121800 | 4976109600 | 26450 | 26400 | 26450 | 26400 | 114 |
| 480 | 20230901 | 121700 | 4973099350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 481 | 20230901 | 121600 | 4973099350 | 26400 | 26400 | 26400 | 26400 | 2 |
| 482 | 20230901 | 121500 | 4973046550 | 26400 | 26400 | 26400 | 26400 | 11 |
| 483 | 20230901 | 121400 | 4972756150 | 26400 | 26400 | 26400 | 26400 | 63 |
| 484 | 20230901 | 121300 | 4971092950 | 26350 | 26450 | 26450 | 26350 | 1627 |
| 485 | 20230901 | 121200 | 4928158950 | 26450 | 26450 | 26450 | 26450 | 8 |
| 486 | 20230901 | 121100 | 4927947350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 487 | 20230901 | 121000 | 4927947350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 488 | 20230901 | 120900 | 4927947350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 489 | 20230901 | 120800 | 4927947350 | 26400 | 26400 | 26400 | 26400 | 101 |
| 490 | 20230901 | 120700 | 4925280950 | 26450 | 26450 | 26450 | 26450 | 9 |
| 491 | 20230901 | 120600 | 4925042900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 492 | 20230901 | 120500 | 4925042900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 493 | 20230901 | 120400 | 4925042900 | 26400 | 26400 | 26400 | 26400 | 509 |
| 494 | 20230901 | 120300 | 4911605300 | 26450 | 26450 | 26450 | 26400 | 673 |
| 495 | 20230901 | 120200 | 4893824850 | 26450 | 26450 | 26450 | 26450 | 6 |
| 496 | 20230901 | 120100 | 4893666150 | 26450 | 26450 | 26450 | 26400 | 113 |
| 497 | 20230901 | 120000 | 4890678050 | 26400 | 26450 | 26450 | 26400 | 37 |
| 498 | 20230901 | 115900 | 4889701200 | 26450 | 26500 | 26500 | 26450 | 51 |
| 499 | 20230901 | 115800 | 4888349750 | 26500 | 26450 | 26500 | 26450 | 9 |
| 500 | 20230901 | 115700 | 4888111600 | 26450 | 26450 | 26450 | 26400 | 846 |
| 501 | 20230901 | 115600 | 4865737500 | 26500 | 26500 | 26500 | 26450 | 42 |
| 502 | 20230901 | 115500 | 4864625500 | 26450 | 26450 | 26450 | 26450 | 29 |
| 503 | 20230901 | 115400 | 4863858450 | 26450 | 26400 | 26450 | 26400 | 519 |
| 504 | 20230901 | 115300 | 4850131350 | 26400 | 26450 | 26450 | 26400 | 210 |
| 505 | 20230901 | 115200 | 4844582350 | 26450 | 26450 | 26450 | 26450 | 18 |
| 506 | 20230901 | 115100 | 4844106250 | 26450 | 26450 | 26450 | 26450 | 1 |
| 507 | 20230901 | 115000 | 4844079800 | 26450 | 26450 | 26450 | 26450 | 3 |
| 508 | 20230901 | 114900 | 4844000450 | 26450 | 26450 | 26450 | 26450 | 91 |
| 509 | 20230901 | 114800 | 4841593500 | 26450 | 26450 | 26450 | 26450 | 3 |
| 510 | 20230901 | 114700 | 4841514150 | 26450 | 26450 | 26450 | 26450 | 119 |
| 511 | 20230901 | 114600 | 4838366600 | 26450 | 26450 | 26450 | 26450 | 66 |
| 512 | 20230901 | 114500 | 4836620900 | 26500 | 26500 | 26500 | 26500 | 1 |
| 513 | 20230901 | 114400 | 4836594400 | 26500 | 26500 | 26500 | 26500 | 12 |
| 514 | 20230901 | 114300 | 4836276400 | 26450 | 26450 | 26450 | 26400 | 999 |
| 515 | 20230901 | 114200 | 4809902250 | 26400 | 26450 | 26450 | 26400 | 8 |
| 516 | 20230901 | 114100 | 4809690850 | 26450 | 26450 | 26450 | 26400 | 292 |
| 517 | 20230901 | 114000 | 4801969950 | 26400 | 26450 | 26450 | 26400 | 1144 |
| 518 | 20230901 | 113900 | 4771761250 | 26500 | 26500 | 26500 | 26450 | 4852 |
| 519 | 20230901 | 113800 | 4643322050 | 26550 | 26550 | 26550 | 26550 | 5 |
| 520 | 20230901 | 113700 | 4643189300 | 26550 | 26500 | 26550 | 26500 | 250 |
| 521 | 20230901 | 113600 | 4636554300 | 26600 | 26550 | 26600 | 26550 | 59 |
| 522 | 20230901 | 113500 | 4634987800 | 26650 | 26550 | 26650 | 26550 | 294 |
| 523 | 20230901 | 113400 | 4627174700 | 26550 | 26500 | 26550 | 26500 | 6 |
| 524 | 20230901 | 113300 | 4627015650 | 26550 | 26600 | 26600 | 26550 | 1192 |
| 525 | 20230901 | 113200 | 4595362700 | 26600 | 26600 | 26600 | 26600 | 231 |
| 526 | 20230901 | 113100 | 4589218100 | 26600 | 26600 | 26600 | 26600 | 1 |
| 527 | 20230901 | 113000 | 4589191500 | 26600 | 26550 | 26600 | 26550 | 296 |
| 528 | 20230901 | 112900 | 4581323150 | 26550 | 26550 | 26550 | 26550 | 50 |
| 529 | 20230901 | 112800 | 4579995650 | 26600 | 26600 | 26600 | 26600 | 1 |
| 530 | 20230901 | 112700 | 4579969050 | 26550 | 26550 | 26550 | 26550 | 54 |
| 531 | 20230901 | 112600 | 4578535350 | 26600 | 26600 | 26600 | 26600 | 37 |
| 532 | 20230901 | 112500 | 4577551150 | 26600 | 26600 | 26600 | 26600 | 24 |
| 533 | 20230901 | 112400 | 4576912750 | 26600 | 26650 | 26650 | 26600 | 124 |
| 534 | 20230901 | 112300 | 4573611650 | 26650 | 26650 | 26650 | 26650 | 10 |
| 535 | 20230901 | 112200 | 4573345150 | 26650 | 26600 | 26650 | 26600 | 2 |
| 536 | 20230901 | 112100 | 4573291900 | 26650 | 26650 | 26650 | 26650 | 200 |
| 537 | 20230901 | 112000 | 4567961900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 538 | 20230901 | 111900 | 4567961900 | 26650 | 26600 | 26650 | 26550 | 435 |
| 539 | 20230901 | 111800 | 4556391750 | 26650 | 26650 | 26650 | 26650 | 2 |
| 540 | 20230901 | 111700 | 4556338450 | 26650 | 26600 | 26650 | 26600 | 250 |
| 541 | 20230901 | 111600 | 4549685950 | 26600 | 26650 | 26650 | 26600 | 394 |
| 542 | 20230901 | 111500 | 4539200850 | 26650 | 26650 | 26650 | 26650 | 23 |
| 543 | 20230901 | 111400 | 4538587900 | 26650 | 26650 | 26650 | 26650 | 70 |
| 544 | 20230901 | 111300 | 4536722400 | 26650 | 26650 | 26650 | 26650 | 300 |
| 545 | 20230901 | 111200 | 4528727400 | 26600 | 26600 | 26600 | 26600 | 373 |
| 546 | 20230901 | 111100 | 4518805600 | 26600 | 26600 | 26600 | 26600 | 222 |
| 547 | 20230901 | 111000 | 4512900400 | 26600 | 26600 | 26600 | 26550 | 940 |
| 548 | 20230901 | 110900 | 4487899550 | 26600 | 26450 | 26600 | 26450 | 707 |
| 549 | 20230901 | 110800 | 4469138450 | 26500 | 26500 | 26500 | 26450 | 1892 |
| 550 | 20230901 | 110700 | 4419000950 | 26600 | 26600 | 26600 | 26600 | 805 |
| 551 | 20230901 | 110600 | 4397587950 | 26650 | 26550 | 26650 | 26550 | 224 |
| 552 | 20230901 | 110500 | 4391634050 | 26500 | 26550 | 26550 | 26500 | 400 |
| 553 | 20230901 | 110400 | 4381032600 | 26550 | 26650 | 26650 | 26550 | 3274 |
| 554 | 20230901 | 110300 | 4293965000 | 26650 | 26650 | 26650 | 26650 | 92 |
| 555 | 20230901 | 110200 | 4291513200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 556 | 20230901 | 110100 | 4291513200 | 26750 | 26750 | 26750 | 26700 | 1453 |
| 557 | 20230901 | 110000 | 4252710100 | 26750 | 26750 | 26800 | 26750 | 645 |
| 558 | 20230901 | 105900 | 4235427800 | 26800 | 26700 | 26800 | 26700 | 49 |
| 559 | 20230901 | 105800 | 4234116800 | 26700 | 26750 | 26800 | 26650 | 2095 |
| 560 | 20230901 | 105700 | 4178139650 | 26700 | 26700 | 26700 | 26650 | 681 |
| 561 | 20230901 | 105600 | 4159961150 | 26700 | 26650 | 26700 | 26650 | 15 |
| 562 | 20230901 | 105500 | 4159561000 | 26600 | 26650 | 26650 | 26600 | 10950 |
| 563 | 20230901 | 105400 | 3868267350 | 26700 | 26750 | 26750 | 26700 | 1201 |
| 564 | 20230901 | 105300 | 3836191550 | 26750 | 26750 | 26750 | 26750 | 29 |
| 565 | 20230901 | 105200 | 3835415800 | 26850 | 26850 | 26900 | 26850 | 658 |
| 566 | 20230901 | 105100 | 3817725300 | 26850 | 26750 | 26850 | 26750 | 137 |
| 567 | 20230901 | 105000 | 3814059750 | 26750 | 26750 | 26750 | 26700 | 70 |
| 568 | 20230901 | 104900 | 3812187850 | 26750 | 26850 | 26850 | 26750 | 753 |
| 569 | 20230901 | 104800 | 3792009150 | 26800 | 26800 | 26850 | 26800 | 157 |
| 570 | 20230901 | 104700 | 3787801450 | 26750 | 26800 | 26800 | 26750 | 700 |
| 571 | 20230901 | 104600 | 3769045550 | 26800 | 26800 | 26800 | 26750 | 806 |
| 572 | 20230901 | 104500 | 3747474100 | 26800 | 26850 | 26900 | 26800 | 117 |
| 573 | 20230901 | 104400 | 3744337600 | 26900 | 26950 | 27000 | 26850 | 3482 |
| 574 | 20230901 | 104300 | 3650512300 | 26950 | 26950 | 26950 | 26900 | 121 |
| 575 | 20230901 | 104200 | 3647257200 | 26950 | 26900 | 26950 | 26900 | 142 |
| 576 | 20230901 | 104100 | 3643434700 | 26800 | 26800 | 26800 | 26800 | 1415 |
| 577 | 20230901 | 104000 | 3605512700 | 26800 | 26900 | 26900 | 26750 | 3863 |
| 578 | 20230901 | 103900 | 3501885000 | 26950 | 27100 | 27150 | 26850 | 2248 |
| 579 | 20230901 | 103800 | 3441319400 | 27150 | 27150 | 27150 | 27100 | 1032 |
| 580 | 20230901 | 103700 | 3413302250 | 27150 | 27050 | 27150 | 27000 | 6622 |
| 581 | 20230901 | 103600 | 3233623700 | 27100 | 27050 | 27100 | 27050 | 2253 |
| 582 | 20230901 | 103500 | 3172573400 | 27100 | 27100 | 27150 | 27050 | 8833 |
| 583 | 20230901 | 103400 | 2933325000 | 27050 | 27050 | 27050 | 26950 | 2715 |
| 584 | 20230901 | 103300 | 2859918150 | 27100 | 27050 | 27150 | 27000 | 5776 |
| 585 | 20230901 | 103200 | 2703548050 | 27000 | 26700 | 27000 | 26700 | 6494 |
| 586 | 20230901 | 103100 | 2528714150 | 26750 | 26650 | 26850 | 26600 | 8209 |
| 587 | 20230901 | 103000 | 2309098800 | 26650 | 26600 | 26650 | 26600 | 273 |
| 588 | 20230901 | 102900 | 2301836850 | 26600 | 26600 | 26600 | 26600 | 132 |
| 589 | 20230901 | 102800 | 2298325650 | 26550 | 26550 | 26550 | 26550 | 22 |
| 590 | 20230901 | 102700 | 2297741550 | 26600 | 26600 | 26650 | 26600 | 647 |
| 591 | 20230901 | 102600 | 2280511350 | 26600 | 26600 | 26650 | 26600 | 2048 |
| 592 | 20230901 | 102500 | 2225950300 | 26650 | 26500 | 26700 | 26500 | 6538 |
| 593 | 20230901 | 102400 | 2051801300 | 26500 | 26200 | 26550 | 26200 | 5915 |
| 594 | 20230901 | 102300 | 1895843300 | 26200 | 26250 | 26250 | 26200 | 40 |
| 595 | 20230901 | 102200 | 1894794800 | 26150 | 26250 | 26250 | 26150 | 122 |
| 596 | 20230901 | 102100 | 1891595200 | 26200 | 26200 | 26200 | 26200 | 294 |
| 597 | 20230901 | 102000 | 1883892400 | 26150 | 26150 | 26150 | 26150 | 505 |
| 598 | 20230901 | 101900 | 1870686650 | 26200 | 26200 | 26200 | 26200 | 1 |
| 599 | 20230901 | 101800 | 1870660450 | 26200 | 26200 | 26200 | 26200 | 110 |
| 600 | 20230901 | 101700 | 1867778450 | 26200 | 26150 | 26200 | 26150 | 629 |
| 601 | 20230901 | 101600 | 1851305050 | 26150 | 26200 | 26200 | 26150 | 483 |
| 602 | 20230901 | 101500 | 1838667300 | 26150 | 26200 | 26200 | 26150 | 1102 |
| 603 | 20230901 | 101400 | 1809845000 | 26150 | 26200 | 26200 | 26150 | 3662 |
| 604 | 20230901 | 101300 | 1713974250 | 26250 | 26250 | 26250 | 26250 | 121 |
| 605 | 20230901 | 101200 | 1710798000 | 26250 | 26250 | 26250 | 26200 | 93 |
| 606 | 20230901 | 101100 | 1708356800 | 26250 | 26250 | 26250 | 26250 | 124 |
| 607 | 20230901 | 101000 | 1705101800 | 26250 | 26250 | 26250 | 26250 | 133 |
| 608 | 20230901 | 100900 | 1701610550 | 26200 | 26250 | 26250 | 26200 | 231 |
| 609 | 20230901 | 100800 | 1695547300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 610 | 20230901 | 100700 | 1695547300 | 26250 | 26300 | 26300 | 26250 | 1804 |
| 611 | 20230901 | 100600 | 1648160100 | 26300 | 26300 | 26300 | 26300 | 546 |
| 612 | 20230901 | 100500 | 1633800300 | 26300 | 26300 | 26300 | 26300 | 5 |
| 613 | 20230901 | 100400 | 1633668800 | 26300 | 26300 | 26300 | 26300 | 30 |
| 614 | 20230901 | 100300 | 1632879800 | 26300 | 26300 | 26300 | 26300 | 355 |
| 615 | 20230901 | 100200 | 1623543300 | 26300 | 26300 | 26300 | 26300 | 70 |
| 616 | 20230901 | 100100 | 1621702300 | 26350 | 26350 | 26350 | 26350 | 1 |
| 617 | 20230901 | 100000 | 1621675950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 618 | 20230901 | 095900 | 1621675950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 619 | 20230901 | 095800 | 1621675950 | 26350 | 26350 | 26350 | 26250 | 2867 |
| 620 | 20230901 | 095700 | 1546220650 | 26350 | 26350 | 26350 | 26350 | 20 |
| 621 | 20230901 | 095600 | 1545693650 | 26350 | 26350 | 26350 | 26350 | 71 |
| 622 | 20230901 | 095500 | 1543822800 | 26400 | 26400 | 26400 | 26400 | 50 |
| 623 | 20230901 | 095400 | 1542502800 | 26350 | 26400 | 26400 | 26350 | 154 |
| 624 | 20230901 | 095300 | 1538439250 | 26400 | 26400 | 26400 | 26400 | 80 |
| 625 | 20230901 | 095200 | 1536327250 | 26400 | 26400 | 26400 | 26400 | 891 |
| 626 | 20230901 | 095100 | 1512804850 | 26450 | 26400 | 26450 | 26400 | 81 |
| 627 | 20230901 | 095000 | 1510662650 | 26400 | 26450 | 26500 | 26400 | 229 |
| 628 | 20230901 | 094900 | 1504613900 | 26400 | 26350 | 26400 | 26350 | 1072 |
| 629 | 20230901 | 094800 | 1476324750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 630 | 20230901 | 094700 | 1476324750 | 26400 | 26350 | 26400 | 26350 | 122 |
| 631 | 20230901 | 094600 | 1473109800 | 26350 | 26350 | 26350 | 26250 | 3682 |
| 632 | 20230901 | 094500 | 1376182900 | 26400 | 26350 | 26400 | 26350 | 104 |
| 633 | 20230901 | 094400 | 1373437500 | 26400 | 26400 | 26400 | 26400 | 62 |
| 634 | 20230901 | 094300 | 1371800700 | 26350 | 26350 | 26350 | 26350 | 19 |
| 635 | 20230901 | 094200 | 1371300050 | 26350 | 26350 | 26350 | 26300 | 791 |
| 636 | 20230901 | 094100 | 1350482100 | 26350 | 26400 | 26450 | 26350 | 2735 |
| 637 | 20230901 | 094000 | 1278372100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 638 | 20230901 | 093900 | 1278372100 | 26450 | 26450 | 26450 | 26450 | 110 |
| 639 | 20230901 | 093800 | 1275462600 | 26450 | 26450 | 26450 | 26450 | 301 |
| 640 | 20230901 | 093700 | 1267501150 | 26450 | 26450 | 26500 | 26400 | 214 |
| 641 | 20230901 | 093600 | 1261845900 | 26600 | 26550 | 26600 | 26500 | 2857 |
| 642 | 20230901 | 093500 | 1185933650 | 26550 | 26400 | 26550 | 26400 | 776 |
| 643 | 20230901 | 093400 | 1165379350 | 26450 | 26450 | 26450 | 26450 | 13 |
| 644 | 20230901 | 093300 | 1165035500 | 26450 | 26500 | 26500 | 26450 | 375 |
| 645 | 20230901 | 093200 | 1155116500 | 26500 | 26400 | 26550 | 26400 | 2945 |
| 646 | 20230901 | 093100 | 1077177550 | 26350 | 26350 | 26350 | 26300 | 493 |
| 647 | 20230901 | 093000 | 1064189500 | 26350 | 26350 | 26350 | 26350 | 12 |
| 648 | 20230901 | 092900 | 1063873300 | 26350 | 26350 | 26350 | 26250 | 143 |
| 649 | 20230901 | 092800 | 1060110500 | 26350 | 26300 | 26350 | 26300 | 217 |
| 650 | 20230901 | 092700 | 1054403350 | 26300 | 26300 | 26300 | 26300 | 162 |
| 651 | 20230901 | 092600 | 1050142750 | 26300 | 26300 | 26300 | 26250 | 139 |
| 652 | 20230901 | 092500 | 1046492250 | 26300 | 26300 | 26350 | 26250 | 922 |
| 653 | 20230901 | 092400 | 1022271650 | 26350 | 26450 | 26450 | 26350 | 60 |
| 654 | 20230901 | 092300 | 1020690150 | 26450 | 26400 | 26500 | 26300 | 260 |
| 655 | 20230901 | 092200 | 1013839150 | 26500 | 26500 | 26500 | 26450 | 13 |
| 656 | 20230901 | 092100 | 1013495100 | 26500 | 26500 | 26600 | 26500 | 2864 |
| 657 | 20230901 | 092000 | 937571600 | 26600 | 26350 | 26600 | 26350 | 4614 |
| 658 | 20230901 | 091900 | 815326750 | 26450 | 26400 | 26450 | 26350 | 175 |
| 659 | 20230901 | 091800 | 810712500 | 26400 | 26400 | 26450 | 26400 | 120 |
| 660 | 20230901 | 091700 | 807544350 | 26450 | 26450 | 26450 | 26450 | 51 |
| 661 | 20230901 | 091600 | 806195400 | 26450 | 26400 | 26450 | 26200 | 531 |
| 662 | 20230901 | 091500 | 792273600 | 26400 | 26350 | 26450 | 26250 | 6482 |
| 663 | 20230901 | 091400 | 621396750 | 26350 | 26350 | 26350 | 26350 | 2032 |
| 664 | 20230901 | 091300 | 567853550 | 26350 | 26400 | 26400 | 26250 | 6612 |
| 665 | 20230901 | 091200 | 393970500 | 26400 | 26400 | 26400 | 26350 | 9 |
| 666 | 20230901 | 091100 | 393733250 | 26350 | 26350 | 26400 | 26300 | 477 |
| 667 | 20230901 | 091000 | 381175350 | 26450 | 26500 | 26500 | 26450 | 451 |
| 668 | 20230901 | 090900 | 369236150 | 26500 | 26450 | 26500 | 26450 | 522 |
| 669 | 20230901 | 090800 | 355413650 | 26500 | 26350 | 26550 | 26350 | 1513 |
| 670 | 20230901 | 090700 | 315364650 | 26400 | 26300 | 26400 | 26300 | 216 |
| 671 | 20230901 | 090600 | 309673250 | 26350 | 26400 | 26450 | 26350 | 398 |
| 672 | 20230901 | 090500 | 299182250 | 26450 | 26400 | 26500 | 26400 | 222 |
| 673 | 20230901 | 090400 | 293318400 | 26450 | 26500 | 26500 | 26450 | 193 |
| 674 | 20230901 | 090300 | 288206300 | 26500 | 26550 | 26550 | 26500 | 573 |
| 675 | 20230901 | 090200 | 273010250 | 26550 | 26150 | 26600 | 26150 | 7549 |
| 676 | 20230901 | 090100 | 74678300 | 26100 | 26000 | 26150 | 26000 | 74 |
| 677 | 20230901 | 090000 | 72752650 | 25950 | 26100 | 26150 | 25900 | 2795 |