36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 3 | 20230712 | 202600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230712 | 202500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230712 | 202400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230712 | 202300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230712 | 202200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230712 | 202100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230712 | 202000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230712 | 201900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230712 | 201800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230712 | 201700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230712 | 201600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230712 | 201500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230712 | 201400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230712 | 201300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230712 | 201200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230712 | 201100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230712 | 201000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230712 | 200900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230712 | 200800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230712 | 200700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230712 | 200600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230712 | 200500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230712 | 200400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230712 | 200300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230712 | 200200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230712 | 200100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230712 | 200000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230712 | 195900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230712 | 195800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230712 | 195700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 33 | 20230712 | 195600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230712 | 195500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230712 | 195400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230712 | 195300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230712 | 195200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230712 | 195100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230712 | 195000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230712 | 194900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230712 | 194800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230712 | 194700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230712 | 194600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230712 | 194500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230712 | 194400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230712 | 194300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230712 | 194200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230712 | 194100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230712 | 194000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230712 | 193900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230712 | 193800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230712 | 193700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230712 | 193600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230712 | 193500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230712 | 193400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230712 | 193300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230712 | 193200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230712 | 193100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230712 | 193000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230712 | 192900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230712 | 192800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230712 | 192700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 63 | 20230712 | 192600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230712 | 192500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230712 | 192400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230712 | 192300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230712 | 192200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230712 | 192100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230712 | 192000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230712 | 191900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230712 | 191800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230712 | 191700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230712 | 191600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230712 | 191500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230712 | 191400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230712 | 191300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230712 | 191200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230712 | 191100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230712 | 191000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230712 | 190900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230712 | 190800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230712 | 190700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230712 | 190600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230712 | 190500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230712 | 190400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230712 | 190300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230712 | 190200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230712 | 190100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230712 | 190000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230712 | 185900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230712 | 185800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230712 | 185700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 93 | 20230712 | 185600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230712 | 185500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230712 | 185400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230712 | 185300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230712 | 185200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230712 | 185100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230712 | 185000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230712 | 184900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230712 | 184800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230712 | 184700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230712 | 184600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230712 | 184500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230712 | 184400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230712 | 184300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230712 | 184200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230712 | 184100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230712 | 184000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230712 | 183900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230712 | 183800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230712 | 183700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230712 | 183600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230712 | 183500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230712 | 183400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230712 | 183300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230712 | 183200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230712 | 183100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230712 | 183000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230712 | 182900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230712 | 182800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230712 | 182700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 123 | 20230712 | 182600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230712 | 182500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230712 | 182400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230712 | 182300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230712 | 182200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230712 | 182100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230712 | 182000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230712 | 181900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230712 | 181800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230712 | 181700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230712 | 181600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230712 | 181500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230712 | 181400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230712 | 181300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230712 | 181200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230712 | 181100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230712 | 181000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230712 | 180900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230712 | 180800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230712 | 180700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230712 | 180600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230712 | 180500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230712 | 180400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230712 | 180300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230712 | 180200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230712 | 180100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230712 | 180000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230712 | 175900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230712 | 175800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230712 | 175700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 153 | 20230712 | 175600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230712 | 175500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230712 | 175400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230712 | 175300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230712 | 175200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230712 | 175100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230712 | 175000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230712 | 174900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230712 | 174800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230712 | 174700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230712 | 174600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230712 | 174500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230712 | 174400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230712 | 174300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230712 | 174200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230712 | 174100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230712 | 174000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230712 | 173900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230712 | 173800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230712 | 173700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230712 | 173600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230712 | 173500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230712 | 173400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230712 | 173300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230712 | 173200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230712 | 173100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230712 | 173000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230712 | 172900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230712 | 172800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230712 | 172700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 183 | 20230712 | 172600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230712 | 172500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230712 | 172400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230712 | 172300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230712 | 172200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230712 | 172100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230712 | 172000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230712 | 171900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230712 | 171800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230712 | 171700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230712 | 171600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230712 | 171500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230712 | 171400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230712 | 171300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230712 | 171200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230712 | 171100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230712 | 171000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230712 | 170900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230712 | 170800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230712 | 170700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230712 | 170600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230712 | 170500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230712 | 170400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230712 | 170300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230712 | 170200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230712 | 170100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230712 | 170000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230712 | 165900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230712 | 165800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230712 | 165700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 213 | 20230712 | 165600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230712 | 165500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230712 | 165400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230712 | 165300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230712 | 165200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230712 | 165100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230712 | 165000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230712 | 164900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230712 | 164800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230712 | 164700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230712 | 164600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230712 | 164500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230712 | 164400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230712 | 164300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230712 | 164200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230712 | 164100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230712 | 164000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230712 | 163900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230712 | 163800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230712 | 163700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230712 | 163600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230712 | 163500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230712 | 163400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230712 | 163300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230712 | 163200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230712 | 163100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230712 | 163000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230712 | 162900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230712 | 162800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230712 | 162700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 243 | 20230712 | 162600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230712 | 162500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230712 | 162400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230712 | 162300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230712 | 162200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230712 | 162100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230712 | 162000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230712 | 161900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230712 | 161800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230712 | 161700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230712 | 161600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230712 | 161500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230712 | 161400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230712 | 161300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230712 | 161200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230712 | 161100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230712 | 161000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230712 | 160900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230712 | 160800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230712 | 160700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230712 | 160600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230712 | 160500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230712 | 160400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230712 | 160300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230712 | 160200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230712 | 160100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230712 | 160000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230712 | 155900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230712 | 155800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230712 | 155700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 273 | 20230712 | 155600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230712 | 155500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230712 | 155400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20230712 | 155300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20230712 | 155200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20230712 | 155100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20230712 | 155000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20230712 | 154900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20230712 | 154800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20230712 | 154700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20230712 | 154600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20230712 | 154500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20230712 | 154400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20230712 | 154300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20230712 | 154200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20230712 | 154100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20230712 | 154000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20230712 | 153900 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20230712 | 153800 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20230712 | 153700 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20230712 | 153600 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20230712 | 153500 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20230712 | 153400 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20230712 | 153300 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20230712 | 153200 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20230712 | 153100 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20230712 | 153000 | 4856600000 | 11440 | 11440 | 11440 | 11440 | 4254 |
| 300 | 20230712 | 152900 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20230712 | 152800 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20230712 | 152700 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 303 | 20230712 | 152600 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20230712 | 152500 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20230712 | 152400 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20230712 | 152300 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20230712 | 152200 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20230712 | 152100 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20230712 | 152000 | 4807934240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20230712 | 151900 | 4807934240 | 11420 | 11440 | 11440 | 11420 | 717 |
| 311 | 20230712 | 151800 | 4799737620 | 11430 | 11440 | 11440 | 11420 | 288 |
| 312 | 20230712 | 151700 | 4796446080 | 11430 | 11430 | 11440 | 11420 | 897 |
| 313 | 20230712 | 151600 | 4786194370 | 11440 | 11440 | 11450 | 11430 | 360 |
| 314 | 20230712 | 151500 | 4782075850 | 11440 | 11430 | 11440 | 11420 | 1742 |
| 315 | 20230712 | 151400 | 4762164810 | 11430 | 11420 | 11430 | 11420 | 764 |
| 316 | 20230712 | 151300 | 4753433150 | 11420 | 11410 | 11440 | 11410 | 1194 |
| 317 | 20230712 | 151200 | 4739791600 | 11400 | 11400 | 11420 | 11400 | 237 |
| 318 | 20230712 | 151100 | 4737089500 | 11400 | 11390 | 11400 | 11390 | 83 |
| 319 | 20230712 | 151000 | 4736143650 | 11390 | 11390 | 11400 | 11390 | 124 |
| 320 | 20230712 | 150900 | 4734730350 | 11390 | 11390 | 11430 | 11390 | 598 |
| 321 | 20230712 | 150800 | 4727902600 | 11400 | 11410 | 11420 | 11400 | 1675 |
| 322 | 20230712 | 150700 | 4708804800 | 11410 | 11390 | 11420 | 11390 | 507 |
| 323 | 20230712 | 150600 | 4703019980 | 11390 | 11360 | 11400 | 11360 | 440 |
| 324 | 20230712 | 150500 | 4698006750 | 11390 | 11360 | 11390 | 11360 | 762 |
| 325 | 20230712 | 150400 | 4689327840 | 11380 | 11380 | 11380 | 11340 | 885 |
| 326 | 20230712 | 150300 | 4679256660 | 11340 | 11390 | 11390 | 11340 | 83 |
| 327 | 20230712 | 150200 | 4678311350 | 11390 | 11380 | 11390 | 11320 | 1802 |
| 328 | 20230712 | 150100 | 4657838130 | 11380 | 11380 | 11380 | 11360 | 1202 |
| 329 | 20230712 | 150000 | 4644168470 | 11380 | 11380 | 11400 | 11380 | 429 |
| 330 | 20230712 | 145900 | 4639285260 | 11400 | 11400 | 11400 | 11380 | 1606 |
| 331 | 20230712 | 145800 | 4620986470 | 11400 | 11400 | 11420 | 11400 | 507 |
| 332 | 20230712 | 145700 | 4615205300 | 11400 | 11420 | 11420 | 11400 | 915 |
| 333 | 20230712 | 145600 | 4604762280 | 11410 | 11400 | 11420 | 11400 | 1923 |
| 334 | 20230712 | 145500 | 4582823600 | 11400 | 11420 | 11420 | 11400 | 520 |
| 335 | 20230712 | 145400 | 4576890120 | 11410 | 11410 | 11420 | 11410 | 220 |
| 336 | 20230712 | 145300 | 4574378770 | 11410 | 11420 | 11430 | 11410 | 345 |
| 337 | 20230712 | 145200 | 4570439940 | 11430 | 11410 | 11430 | 11410 | 1400 |
| 338 | 20230712 | 145100 | 4554450200 | 11410 | 11420 | 11420 | 11360 | 1513 |
| 339 | 20230712 | 145000 | 4537220160 | 11420 | 11440 | 11440 | 11420 | 902 |
| 340 | 20230712 | 144900 | 4526915130 | 11420 | 11400 | 11430 | 11400 | 1450 |
| 341 | 20230712 | 144800 | 4510351160 | 11400 | 11400 | 11420 | 11400 | 976 |
| 342 | 20230712 | 144700 | 4499219770 | 11400 | 11390 | 11410 | 11390 | 589 |
| 343 | 20230712 | 144600 | 4492504130 | 11380 | 11380 | 11380 | 11360 | 1162 |
| 344 | 20230712 | 144500 | 4479287900 | 11390 | 11400 | 11400 | 11390 | 568 |
| 345 | 20230712 | 144400 | 4472813700 | 11400 | 11410 | 11420 | 11390 | 674 |
| 346 | 20230712 | 144300 | 4465128180 | 11400 | 11390 | 11410 | 11390 | 387 |
| 347 | 20230712 | 144200 | 4460716120 | 11400 | 11390 | 11440 | 11390 | 6520 |
| 348 | 20230712 | 144100 | 4386269320 | 11390 | 11370 | 11390 | 11370 | 586 |
| 349 | 20230712 | 144000 | 4379600400 | 11370 | 11350 | 11370 | 11340 | 982 |
| 350 | 20230712 | 143900 | 4368447000 | 11360 | 11350 | 11360 | 11340 | 310 |
| 351 | 20230712 | 143800 | 4364926060 | 11360 | 11330 | 11360 | 11330 | 1381 |
| 352 | 20230712 | 143700 | 4349257860 | 11330 | 11350 | 11370 | 11330 | 516 |
| 353 | 20230712 | 143600 | 4343406110 | 11330 | 11320 | 11380 | 11320 | 1500 |
| 354 | 20230712 | 143500 | 4326386250 | 11320 | 11310 | 11350 | 11300 | 3077 |
| 355 | 20230712 | 143400 | 4291548760 | 11320 | 11390 | 11390 | 11320 | 2590 |
| 356 | 20230712 | 143300 | 4262210970 | 11390 | 11350 | 11390 | 11340 | 1173 |
| 357 | 20230712 | 143200 | 4248894840 | 11350 | 11350 | 11410 | 11350 | 831 |
| 358 | 20230712 | 143100 | 4239440320 | 11350 | 11370 | 11410 | 11350 | 2823 |
| 359 | 20230712 | 143000 | 4207293420 | 11360 | 11410 | 11450 | 11350 | 4639 |
| 360 | 20230712 | 142900 | 4154523920 | 11410 | 11430 | 11450 | 11410 | 672 |
| 361 | 20230712 | 142800 | 4146839680 | 11430 | 11390 | 11460 | 11390 | 2832 |
| 362 | 20230712 | 142700 | 4114491600 | 11390 | 11460 | 11460 | 11390 | 3775 |
| 363 | 20230712 | 142600 | 4071424540 | 11460 | 11470 | 11480 | 11450 | 1076 |
| 364 | 20230712 | 142500 | 4059088880 | 11480 | 11410 | 11480 | 11410 | 2344 |
| 365 | 20230712 | 142400 | 4032271970 | 11420 | 11390 | 11450 | 11390 | 1455 |
| 366 | 20230712 | 142300 | 4015657970 | 11390 | 11420 | 11450 | 11390 | 1653 |
| 367 | 20230712 | 142200 | 3996810150 | 11400 | 11470 | 11480 | 11400 | 2675 |
| 368 | 20230712 | 142100 | 3966195860 | 11470 | 11460 | 11500 | 11450 | 1604 |
| 369 | 20230712 | 142000 | 3947781660 | 11480 | 11470 | 11500 | 11430 | 2165 |
| 370 | 20230712 | 141900 | 3922963570 | 11460 | 11380 | 11490 | 11330 | 7648 |
| 371 | 20230712 | 141800 | 3835882450 | 11380 | 11530 | 11530 | 11380 | 4155 |
| 372 | 20230712 | 141700 | 3788369740 | 11520 | 11450 | 11550 | 11440 | 7342 |
| 373 | 20230712 | 141600 | 3703765250 | 11450 | 11540 | 11550 | 11440 | 5243 |
| 374 | 20230712 | 141500 | 3643515790 | 11540 | 11470 | 11550 | 11380 | 17828 |
| 375 | 20230712 | 141400 | 3438930940 | 11470 | 11520 | 11540 | 11420 | 8275 |
| 376 | 20230712 | 141300 | 3344091200 | 11540 | 11470 | 11560 | 11410 | 27803 |
| 377 | 20230712 | 141200 | 3024032500 | 11490 | 11490 | 11490 | 11490 | 11727 |
| 378 | 20230712 | 141100 | 2889289270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 379 | 20230712 | 141000 | 2889289270 | 11490 | 11400 | 11490 | 11400 | 18240 |
| 380 | 20230712 | 140900 | 2680147750 | 11390 | 11380 | 11420 | 11370 | 11301 |
| 381 | 20230712 | 140800 | 2551378470 | 11380 | 11310 | 11380 | 11300 | 2906 |
| 382 | 20230712 | 140700 | 2518416960 | 11300 | 11280 | 11310 | 11270 | 2291 |
| 383 | 20230712 | 140600 | 2492539660 | 11280 | 11300 | 11310 | 11280 | 2932 |
| 384 | 20230712 | 140500 | 2459415330 | 11300 | 11290 | 11320 | 11230 | 1985 |
| 385 | 20230712 | 140400 | 2437051460 | 11290 | 11360 | 11380 | 11290 | 5205 |
| 386 | 20230712 | 140300 | 2377997200 | 11350 | 11320 | 11360 | 11320 | 5300 |
| 387 | 20230712 | 140200 | 2317904980 | 11320 | 11290 | 11330 | 11280 | 5813 |
| 388 | 20230712 | 140100 | 2252165150 | 11290 | 11250 | 11290 | 11250 | 1912 |
| 389 | 20230712 | 140000 | 2230605420 | 11250 | 11250 | 11280 | 11230 | 3113 |
| 390 | 20230712 | 135900 | 2195549850 | 11220 | 11270 | 11280 | 11220 | 3650 |
| 391 | 20230712 | 135800 | 2154434010 | 11240 | 11230 | 11280 | 11220 | 4599 |
| 392 | 20230712 | 135700 | 2102688260 | 11240 | 11200 | 11250 | 11200 | 1555 |
| 393 | 20230712 | 135600 | 2085222020 | 11200 | 11190 | 11230 | 11180 | 2014 |
| 394 | 20230712 | 135500 | 2062656960 | 11190 | 11180 | 11200 | 11170 | 5589 |
| 395 | 20230712 | 135400 | 2000111350 | 11170 | 11140 | 11180 | 11120 | 2706 |
| 396 | 20230712 | 135300 | 1969924840 | 11140 | 11150 | 11150 | 11130 | 672 |
| 397 | 20230712 | 135200 | 1962433720 | 11150 | 11110 | 11150 | 11110 | 1453 |
| 398 | 20230712 | 135100 | 1946247080 | 11110 | 11110 | 11140 | 11100 | 595 |
| 399 | 20230712 | 135000 | 1939629970 | 11100 | 11100 | 11130 | 11100 | 1321 |
| 400 | 20230712 | 134900 | 1924944120 | 11090 | 11080 | 11130 | 11080 | 3665 |
| 401 | 20230712 | 134800 | 1884256770 | 11080 | 11080 | 11090 | 11080 | 1564 |
| 402 | 20230712 | 134700 | 1866921160 | 11080 | 11060 | 11080 | 11060 | 2904 |
| 403 | 20230712 | 134600 | 1834773510 | 11060 | 11010 | 11070 | 11010 | 5298 |
| 404 | 20230712 | 134500 | 1776260290 | 11030 | 11000 | 11030 | 11000 | 859 |
| 405 | 20230712 | 134400 | 1766798170 | 11010 | 11000 | 11010 | 11000 | 717 |
| 406 | 20230712 | 134300 | 1758908660 | 11000 | 11010 | 11020 | 11000 | 328 |
| 407 | 20230712 | 134200 | 1755294370 | 11020 | 11000 | 11020 | 11000 | 355 |
| 408 | 20230712 | 134100 | 1751383120 | 11020 | 11010 | 11020 | 11000 | 1286 |
| 409 | 20230712 | 134000 | 1737225370 | 11010 | 11000 | 11020 | 11000 | 1279 |
| 410 | 20230712 | 133900 | 1723137190 | 11000 | 11000 | 11000 | 10980 | 2324 |
| 411 | 20230712 | 133800 | 1697588160 | 10990 | 10990 | 10990 | 10970 | 1624 |
| 412 | 20230712 | 133700 | 1679744460 | 10970 | 10990 | 11000 | 10970 | 804 |
| 413 | 20230712 | 133600 | 1670911220 | 10970 | 11010 | 11020 | 10970 | 1907 |
| 414 | 20230712 | 133500 | 1649948730 | 11010 | 11010 | 11020 | 11010 | 225 |
| 415 | 20230712 | 133400 | 1647469290 | 11020 | 11020 | 11020 | 11000 | 1105 |
| 416 | 20230712 | 133300 | 1635299590 | 11010 | 11000 | 11020 | 10990 | 1120 |
| 417 | 20230712 | 133200 | 1622971080 | 11000 | 10990 | 11010 | 10980 | 1867 |
| 418 | 20230712 | 133100 | 1602442300 | 10980 | 10990 | 11000 | 10980 | 1557 |
| 419 | 20230712 | 133000 | 1585327520 | 10990 | 10990 | 10990 | 10970 | 1331 |
| 420 | 20230712 | 132900 | 1570700160 | 10990 | 10970 | 11000 | 10970 | 3765 |
| 421 | 20230712 | 132800 | 1529291090 | 10980 | 10970 | 11000 | 10960 | 2454 |
| 422 | 20230712 | 132700 | 1502348110 | 10970 | 10930 | 10970 | 10930 | 5537 |
| 423 | 20230712 | 132600 | 1441713500 | 10930 | 10910 | 10940 | 10910 | 2420 |
| 424 | 20230712 | 132500 | 1415262530 | 10900 | 10910 | 10910 | 10890 | 345 |
| 425 | 20230712 | 132400 | 1411500100 | 10890 | 10880 | 10920 | 10880 | 1277 |
| 426 | 20230712 | 132300 | 1397582210 | 10880 | 10870 | 10880 | 10870 | 227 |
| 427 | 20230712 | 132200 | 1395112550 | 10870 | 10880 | 10880 | 10870 | 50 |
| 428 | 20230712 | 132100 | 1394568830 | 10900 | 10880 | 10900 | 10880 | 159 |
| 429 | 20230712 | 132000 | 1392837540 | 10880 | 10870 | 10880 | 10860 | 233 |
| 430 | 20230712 | 131900 | 1390307110 | 10860 | 10870 | 10880 | 10860 | 251 |
| 431 | 20230712 | 131800 | 1387579600 | 10870 | 10900 | 10900 | 10870 | 132 |
| 432 | 20230712 | 131700 | 1386141400 | 10890 | 10890 | 10900 | 10890 | 141 |
| 433 | 20230712 | 131600 | 1384605060 | 10890 | 10880 | 10890 | 10870 | 163 |
| 434 | 20230712 | 131500 | 1382832210 | 10890 | 10900 | 10900 | 10870 | 165 |
| 435 | 20230712 | 131400 | 1381035160 | 10900 | 10910 | 10910 | 10900 | 1280 |
| 436 | 20230712 | 131300 | 1367082410 | 10900 | 10900 | 10900 | 10900 | 941 |
| 437 | 20230712 | 131200 | 1356825510 | 10850 | 10850 | 10850 | 10850 | 1 |
| 438 | 20230712 | 131100 | 1356814660 | 10900 | 10890 | 10900 | 10880 | 101 |
| 439 | 20230712 | 131000 | 1355713930 | 10900 | 10880 | 10900 | 10880 | 3428 |
| 440 | 20230712 | 130900 | 1318390680 | 10880 | 10860 | 10880 | 10820 | 605 |
| 441 | 20230712 | 130800 | 1311831070 | 10840 | 10870 | 10870 | 10840 | 267 |
| 442 | 20230712 | 130700 | 1308930290 | 10870 | 10870 | 10870 | 10870 | 154 |
| 443 | 20230712 | 130600 | 1307256310 | 10870 | 10860 | 10870 | 10810 | 998 |
| 444 | 20230712 | 130500 | 1296431870 | 10860 | 10850 | 10860 | 10830 | 322 |
| 445 | 20230712 | 130400 | 1292938580 | 10850 | 10840 | 10860 | 10830 | 144 |
| 446 | 20230712 | 130300 | 1291378840 | 10860 | 10820 | 10860 | 10820 | 571 |
| 447 | 20230712 | 130200 | 1285191140 | 10820 | 10810 | 10820 | 10810 | 56 |
| 448 | 20230712 | 130100 | 1284585500 | 10810 | 10810 | 10810 | 10810 | 7 |
| 449 | 20230712 | 130000 | 1284509830 | 10810 | 10760 | 10810 | 10760 | 30 |
| 450 | 20230712 | 125900 | 1284185980 | 10760 | 10770 | 10810 | 10760 | 1038 |
| 451 | 20230712 | 125800 | 1272977890 | 10760 | 10750 | 10760 | 10750 | 502 |
| 452 | 20230712 | 125700 | 1267578330 | 10740 | 10730 | 10740 | 10730 | 240 |
| 453 | 20230712 | 125600 | 1265001730 | 10730 | 10730 | 10730 | 10720 | 191 |
| 454 | 20230712 | 125500 | 1262952430 | 10740 | 10740 | 10740 | 10740 | 50 |
| 455 | 20230712 | 125400 | 1262415430 | 10740 | 10730 | 10740 | 10720 | 65 |
| 456 | 20230712 | 125300 | 1261717900 | 10710 | 10720 | 10720 | 10710 | 844 |
| 457 | 20230712 | 125200 | 1252678640 | 10720 | 10720 | 10720 | 10720 | 1 |
| 458 | 20230712 | 125100 | 1252667920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 459 | 20230712 | 125000 | 1252667920 | 10700 | 10700 | 10700 | 10700 | 8 |
| 460 | 20230712 | 124900 | 1252582320 | 10700 | 10710 | 10710 | 10700 | 315 |
| 461 | 20230712 | 124800 | 1249211810 | 10730 | 10710 | 10730 | 10710 | 55 |
| 462 | 20230712 | 124700 | 1248622740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 463 | 20230712 | 124600 | 1248622740 | 10710 | 10710 | 10710 | 10710 | 284 |
| 464 | 20230712 | 124500 | 1245581100 | 10710 | 10710 | 10710 | 10710 | 1662 |
| 465 | 20230712 | 124400 | 1227781080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 466 | 20230712 | 124300 | 1227781080 | 10710 | 10720 | 10720 | 10710 | 98 |
| 467 | 20230712 | 124200 | 1226731470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 468 | 20230712 | 124100 | 1226731470 | 10730 | 10710 | 10730 | 10710 | 116 |
| 469 | 20230712 | 124000 | 1225487920 | 10710 | 10720 | 10720 | 10710 | 10 |
| 470 | 20230712 | 123900 | 1225380730 | 10720 | 10720 | 10720 | 10720 | 1 |
| 471 | 20230712 | 123800 | 1225370010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 472 | 20230712 | 123700 | 1225370010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 473 | 20230712 | 123600 | 1225370010 | 10720 | 10690 | 10720 | 10690 | 1233 |
| 474 | 20230712 | 123500 | 1212188770 | 10690 | 10690 | 10690 | 10690 | 899 |
| 475 | 20230712 | 123400 | 1202578460 | 10670 | 10670 | 10670 | 10670 | 5 |
| 476 | 20230712 | 123300 | 1202525110 | 10670 | 10670 | 10670 | 10670 | 43 |
| 477 | 20230712 | 123200 | 1202066300 | 10690 | 10690 | 10690 | 10690 | 74 |
| 478 | 20230712 | 123100 | 1201275240 | 10670 | 10690 | 10690 | 10670 | 9 |
| 479 | 20230712 | 123000 | 1201179090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 480 | 20230712 | 122900 | 1201179090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 481 | 20230712 | 122800 | 1201179090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 482 | 20230712 | 122700 | 1201179090 | 10650 | 10650 | 10650 | 10650 | 1 |
| 483 | 20230712 | 122600 | 1201168440 | 10650 | 10650 | 10650 | 10650 | 0 |
| 484 | 20230712 | 122500 | 1201168440 | 10650 | 10640 | 10650 | 10640 | 1223 |
| 485 | 20230712 | 122400 | 1188144490 | 10650 | 10650 | 10650 | 10650 | 5 |
| 486 | 20230712 | 122300 | 1188091240 | 10650 | 10680 | 10680 | 10650 | 3051 |
| 487 | 20230712 | 122200 | 1155561210 | 10680 | 10680 | 10680 | 10680 | 0 |
| 488 | 20230712 | 122100 | 1155561210 | 10680 | 10680 | 10680 | 10680 | 392 |
| 489 | 20230712 | 122000 | 1151374650 | 10680 | 10680 | 10680 | 10680 | 1 |
| 490 | 20230712 | 121900 | 1151363970 | 10690 | 10690 | 10690 | 10680 | 221 |
| 491 | 20230712 | 121800 | 1149003350 | 10690 | 10680 | 10690 | 10680 | 14 |
| 492 | 20230712 | 121700 | 1148853700 | 10690 | 10680 | 10690 | 10680 | 142 |
| 493 | 20230712 | 121600 | 1147335730 | 10680 | 10690 | 10690 | 10680 | 138 |
| 494 | 20230712 | 121500 | 1145861790 | 10680 | 10680 | 10680 | 10680 | 0 |
| 495 | 20230712 | 121400 | 1145861790 | 10680 | 10690 | 10690 | 10680 | 102 |
| 496 | 20230712 | 121300 | 1144772410 | 10680 | 10680 | 10680 | 10680 | 0 |
| 497 | 20230712 | 121200 | 1144772410 | 10680 | 10680 | 10680 | 10680 | 271 |
| 498 | 20230712 | 121100 | 1141878130 | 10680 | 10680 | 10680 | 10680 | 0 |
| 499 | 20230712 | 121000 | 1141878130 | 10680 | 10680 | 10680 | 10680 | 0 |
| 500 | 20230712 | 120900 | 1141878130 | 10680 | 10680 | 10680 | 10680 | 11 |
| 501 | 20230712 | 120800 | 1141760650 | 10690 | 10690 | 10690 | 10690 | 0 |
| 502 | 20230712 | 120700 | 1141760650 | 10690 | 10690 | 10690 | 10690 | 1 |
| 503 | 20230712 | 120600 | 1141749960 | 10680 | 10680 | 10680 | 10680 | 0 |
| 504 | 20230712 | 120500 | 1141749960 | 10680 | 10680 | 10680 | 10680 | 91 |
| 505 | 20230712 | 120400 | 1140778080 | 10670 | 10670 | 10670 | 10670 | 192 |
| 506 | 20230712 | 120300 | 1138729440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 507 | 20230712 | 120200 | 1138729440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 508 | 20230712 | 120100 | 1138729440 | 10670 | 10670 | 10670 | 10670 | 5 |
| 509 | 20230712 | 120000 | 1138676090 | 10670 | 10670 | 10670 | 10670 | 8 |
| 510 | 20230712 | 115900 | 1138590730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 511 | 20230712 | 115800 | 1138590730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 512 | 20230712 | 115700 | 1138590730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 513 | 20230712 | 115600 | 1138590730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 514 | 20230712 | 115500 | 1138590730 | 10690 | 10670 | 10690 | 10660 | 758 |
| 515 | 20230712 | 115400 | 1130508710 | 10670 | 10670 | 10670 | 10670 | 0 |
| 516 | 20230712 | 115300 | 1130508710 | 10670 | 10670 | 10670 | 10670 | 20 |
| 517 | 20230712 | 115200 | 1130295310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 518 | 20230712 | 115100 | 1130295310 | 10670 | 10690 | 10690 | 10670 | 146 |
| 519 | 20230712 | 115000 | 1128736770 | 10690 | 10690 | 10690 | 10690 | 0 |
| 520 | 20230712 | 114900 | 1128736770 | 10690 | 10690 | 10690 | 10670 | 12 |
| 521 | 20230712 | 114800 | 1128608600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 522 | 20230712 | 114700 | 1128608600 | 10690 | 10690 | 10690 | 10670 | 172 |
| 523 | 20230712 | 114600 | 1126770900 | 10690 | 10690 | 10690 | 10690 | 40 |
| 524 | 20230712 | 114500 | 1126343300 | 10690 | 10690 | 10690 | 10690 | 22 |
| 525 | 20230712 | 114400 | 1126108120 | 10710 | 10710 | 10710 | 10710 | 0 |
| 526 | 20230712 | 114300 | 1126108120 | 10710 | 10710 | 10710 | 10710 | 0 |
| 527 | 20230712 | 114200 | 1126108120 | 10710 | 10710 | 10710 | 10710 | 10 |
| 528 | 20230712 | 114100 | 1126001020 | 10710 | 10710 | 10710 | 10710 | 0 |
| 529 | 20230712 | 114000 | 1126001020 | 10710 | 10710 | 10710 | 10710 | 8 |
| 530 | 20230712 | 113900 | 1125915340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 531 | 20230712 | 113800 | 1125915340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 532 | 20230712 | 113700 | 1125915340 | 10710 | 10710 | 10710 | 10710 | 38 |
| 533 | 20230712 | 113600 | 1125508360 | 10710 | 10710 | 10710 | 10710 | 48 |
| 534 | 20230712 | 113500 | 1124994280 | 10710 | 10710 | 10710 | 10710 | 3 |
| 535 | 20230712 | 113400 | 1124962150 | 10710 | 10710 | 10710 | 10710 | 11 |
| 536 | 20230712 | 113300 | 1124844340 | 10670 | 10670 | 10670 | 10670 | 0 |
| 537 | 20230712 | 113200 | 1124844340 | 10670 | 10670 | 10670 | 10670 | 0 |
| 538 | 20230712 | 113100 | 1124844340 | 10670 | 10700 | 10700 | 10670 | 1340 |
| 539 | 20230712 | 113000 | 1110530720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 540 | 20230712 | 112900 | 1110530720 | 10700 | 10700 | 10700 | 10700 | 0 |
| 541 | 20230712 | 112800 | 1110530720 | 10700 | 10710 | 10730 | 10700 | 166 |
| 542 | 20230712 | 112700 | 1108753210 | 10710 | 10710 | 10710 | 10710 | 3 |
| 543 | 20230712 | 112600 | 1108721080 | 10690 | 10700 | 10700 | 10690 | 71 |
| 544 | 20230712 | 112500 | 1107962030 | 10700 | 10700 | 10700 | 10700 | 132 |
| 545 | 20230712 | 112400 | 1106549630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 546 | 20230712 | 112300 | 1106549630 | 10700 | 10720 | 10720 | 10700 | 431 |
| 547 | 20230712 | 112200 | 1101936920 | 10750 | 10750 | 10750 | 10750 | 0 |
| 548 | 20230712 | 112100 | 1101936920 | 10750 | 10750 | 10750 | 10750 | 0 |
| 549 | 20230712 | 112000 | 1101936920 | 10750 | 10750 | 10750 | 10750 | 0 |
| 550 | 20230712 | 111900 | 1101936920 | 10750 | 10720 | 10750 | 10710 | 299 |
| 551 | 20230712 | 111800 | 1098732070 | 10720 | 10760 | 10760 | 10720 | 359 |
| 552 | 20230712 | 111700 | 1094878190 | 10760 | 10760 | 10760 | 10760 | 1 |
| 553 | 20230712 | 111600 | 1094867430 | 10760 | 10760 | 10760 | 10760 | 11 |
| 554 | 20230712 | 111500 | 1094749070 | 10760 | 10750 | 10760 | 10750 | 2 |
| 555 | 20230712 | 111400 | 1094727560 | 10770 | 10770 | 10770 | 10750 | 3 |
| 556 | 20230712 | 111300 | 1094695270 | 10790 | 10780 | 10790 | 10780 | 47 |
| 557 | 20230712 | 111200 | 1094188350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 558 | 20230712 | 111100 | 1094188350 | 10780 | 10780 | 10780 | 10780 | 36 |
| 559 | 20230712 | 111000 | 1093800270 | 10780 | 10780 | 10780 | 10780 | 2 |
| 560 | 20230712 | 110900 | 1093778710 | 10730 | 10770 | 10770 | 10730 | 664 |
| 561 | 20230712 | 110800 | 1086632490 | 10790 | 10780 | 10790 | 10770 | 109 |
| 562 | 20230712 | 110700 | 1085458520 | 10790 | 10790 | 10790 | 10790 | 1 |
| 563 | 20230712 | 110600 | 1085447730 | 10800 | 10800 | 10800 | 10800 | 0 |
| 564 | 20230712 | 110500 | 1085447730 | 10800 | 10790 | 10800 | 10790 | 10 |
| 565 | 20230712 | 110400 | 1085339820 | 10800 | 10780 | 10800 | 10780 | 145 |
| 566 | 20230712 | 110300 | 1083775800 | 10770 | 10770 | 10770 | 10770 | 9 |
| 567 | 20230712 | 110200 | 1083678870 | 10770 | 10800 | 10800 | 10770 | 416 |
| 568 | 20230712 | 110100 | 1079190180 | 10810 | 10810 | 10810 | 10810 | 34 |
| 569 | 20230712 | 110000 | 1078822640 | 10810 | 10810 | 10810 | 10810 | 5 |
| 570 | 20230712 | 105900 | 1078768590 | 10810 | 10810 | 10810 | 10810 | 2 |
| 571 | 20230712 | 105800 | 1078746970 | 10810 | 10810 | 10810 | 10810 | 39 |
| 572 | 20230712 | 105700 | 1078325380 | 10850 | 10820 | 10850 | 10810 | 29 |
| 573 | 20230712 | 105600 | 1078011670 | 10830 | 10840 | 10840 | 10830 | 5 |
| 574 | 20230712 | 105500 | 1077957510 | 10850 | 10850 | 10850 | 10850 | 2580 |
| 575 | 20230712 | 105400 | 1049964510 | 10860 | 10860 | 10860 | 10860 | 1041 |
| 576 | 20230712 | 105300 | 1038659250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 577 | 20230712 | 105200 | 1038659250 | 10850 | 10860 | 10860 | 10850 | 137 |
| 578 | 20230712 | 105100 | 1037172450 | 10860 | 10880 | 10880 | 10860 | 133 |
| 579 | 20230712 | 105000 | 1035727730 | 10890 | 10850 | 10900 | 10850 | 277 |
| 580 | 20230712 | 104900 | 1032715090 | 10850 | 10820 | 10850 | 10820 | 84 |
| 581 | 20230712 | 104800 | 1031804700 | 10810 | 10810 | 10810 | 10810 | 8 |
| 582 | 20230712 | 104700 | 1031718220 | 10820 | 10830 | 10830 | 10820 | 10 |
| 583 | 20230712 | 104600 | 1031609930 | 10840 | 10820 | 10840 | 10820 | 202 |
| 584 | 20230712 | 104500 | 1029422260 | 10830 | 10810 | 10830 | 10810 | 11 |
| 585 | 20230712 | 104400 | 1029303150 | 10830 | 10830 | 10830 | 10830 | 0 |
| 586 | 20230712 | 104300 | 1029303150 | 10830 | 10830 | 10830 | 10830 | 0 |
| 587 | 20230712 | 104200 | 1029303150 | 10830 | 10820 | 10830 | 10820 | 20 |
| 588 | 20230712 | 104100 | 1029086620 | 10820 | 10820 | 10820 | 10820 | 3 |
| 589 | 20230712 | 104000 | 1029054160 | 10820 | 10820 | 10820 | 10820 | 42 |
| 590 | 20230712 | 103900 | 1028599720 | 10830 | 10860 | 10860 | 10820 | 1271 |
| 591 | 20230712 | 103800 | 1014828590 | 10870 | 10870 | 10870 | 10870 | 3 |
| 592 | 20230712 | 103700 | 1014795980 | 10870 | 10890 | 10900 | 10870 | 23 |
| 593 | 20230712 | 103600 | 1014545740 | 10850 | 10870 | 10870 | 10850 | 24 |
| 594 | 20230712 | 103500 | 1014285080 | 10900 | 10870 | 10900 | 10870 | 23 |
| 595 | 20230712 | 103400 | 1014034720 | 10870 | 10870 | 10880 | 10870 | 21 |
| 596 | 20230712 | 103300 | 1013806440 | 10860 | 10840 | 10870 | 10840 | 6 |
| 597 | 20230712 | 103200 | 1013741300 | 10850 | 10850 | 10850 | 10840 | 39 |
| 598 | 20230712 | 103100 | 1013318160 | 10920 | 10920 | 10920 | 10850 | 177 |
| 599 | 20230712 | 103000 | 1011388040 | 10880 | 10820 | 10920 | 10820 | 432 |
| 600 | 20230712 | 102900 | 1006694380 | 10820 | 10820 | 10820 | 10820 | 129 |
| 601 | 20230712 | 102800 | 1005298600 | 10830 | 10830 | 10830 | 10830 | 0 |
| 602 | 20230712 | 102700 | 1005298600 | 10830 | 10820 | 10830 | 10820 | 30 |
| 603 | 20230712 | 102600 | 1004973720 | 10830 | 10830 | 10830 | 10830 | 112 |
| 604 | 20230712 | 102500 | 1003760760 | 10830 | 10840 | 10840 | 10790 | 1254 |
| 605 | 20230712 | 102400 | 990212760 | 10850 | 10900 | 10900 | 10840 | 1164 |
| 606 | 20230712 | 102300 | 977554470 | 10900 | 10920 | 10920 | 10890 | 472 |
| 607 | 20230712 | 102200 | 972410030 | 10920 | 10960 | 10960 | 10920 | 630 |
| 608 | 20230712 | 102100 | 965518910 | 10980 | 10960 | 10980 | 10960 | 102 |
| 609 | 20230712 | 102000 | 964400530 | 10960 | 10960 | 10990 | 10960 | 2473 |
| 610 | 20230712 | 101900 | 937272210 | 10970 | 10970 | 11020 | 10960 | 5041 |
| 611 | 20230712 | 101800 | 881843460 | 10970 | 10890 | 10970 | 10890 | 4089 |
| 612 | 20230712 | 101700 | 837110120 | 10890 | 10880 | 10890 | 10880 | 339 |
| 613 | 20230712 | 101600 | 833419750 | 10880 | 10880 | 10880 | 10880 | 763 |
| 614 | 20230712 | 101500 | 825118310 | 10890 | 10910 | 10920 | 10890 | 3531 |
| 615 | 20230712 | 101400 | 786564440 | 10920 | 10830 | 10920 | 10820 | 14412 |
| 616 | 20230712 | 101300 | 629765160 | 10840 | 10790 | 10840 | 10790 | 3295 |
| 617 | 20230712 | 101200 | 594120000 | 10800 | 10800 | 10800 | 10800 | 0 |
| 618 | 20230712 | 101100 | 594120000 | 10800 | 10780 | 10810 | 10760 | 341 |
| 619 | 20230712 | 101000 | 590445090 | 10780 | 10780 | 10790 | 10780 | 300 |
| 620 | 20230712 | 100900 | 587211080 | 10780 | 10790 | 10810 | 10780 | 1749 |
| 621 | 20230712 | 100800 | 568325900 | 10780 | 10780 | 10780 | 10780 | 138 |
| 622 | 20230712 | 100700 | 566838260 | 10780 | 10800 | 10800 | 10780 | 1366 |
| 623 | 20230712 | 100600 | 552106460 | 10800 | 10780 | 10800 | 10780 | 1218 |
| 624 | 20230712 | 100500 | 538952680 | 10780 | 10810 | 10810 | 10780 | 1702 |
| 625 | 20230712 | 100400 | 520572480 | 10800 | 10810 | 10810 | 10800 | 154 |
| 626 | 20230712 | 100300 | 518908030 | 10810 | 10820 | 10830 | 10810 | 225 |
| 627 | 20230712 | 100200 | 516473240 | 10810 | 10810 | 10830 | 10810 | 63 |
| 628 | 20230712 | 100100 | 515791920 | 10810 | 10820 | 10820 | 10800 | 615 |
| 629 | 20230712 | 100000 | 509143760 | 10830 | 10820 | 10830 | 10810 | 303 |
| 630 | 20230712 | 095900 | 505863800 | 10820 | 10810 | 10820 | 10810 | 85 |
| 631 | 20230712 | 095800 | 504944150 | 10810 | 10810 | 10810 | 10800 | 1384 |
| 632 | 20230712 | 095700 | 489993780 | 10810 | 10800 | 10810 | 10800 | 1241 |
| 633 | 20230712 | 095600 | 476585050 | 10810 | 10800 | 10820 | 10790 | 1609 |
| 634 | 20230712 | 095500 | 459201310 | 10810 | 10810 | 10810 | 10800 | 88 |
| 635 | 20230712 | 095400 | 458250270 | 10810 | 10810 | 10820 | 10810 | 163 |
| 636 | 20230712 | 095300 | 456486920 | 10810 | 10800 | 10830 | 10800 | 4191 |
| 637 | 20230712 | 095200 | 411173400 | 10790 | 10770 | 10790 | 10770 | 826 |
| 638 | 20230712 | 095100 | 402269490 | 10760 | 10730 | 10760 | 10730 | 1304 |
| 639 | 20230712 | 095000 | 388260880 | 10710 | 10720 | 10720 | 10710 | 53 |
| 640 | 20230712 | 094900 | 387692840 | 10720 | 10720 | 10730 | 10720 | 69 |
| 641 | 20230712 | 094800 | 386953110 | 10710 | 10710 | 10710 | 10710 | 108 |
| 642 | 20230712 | 094700 | 385796430 | 10710 | 10710 | 10710 | 10710 | 98 |
| 643 | 20230712 | 094600 | 384746850 | 10710 | 10710 | 10710 | 10710 | 2 |
| 644 | 20230712 | 094500 | 384725430 | 10710 | 10710 | 10710 | 10700 | 313 |
| 645 | 20230712 | 094400 | 381374220 | 10700 | 10690 | 10700 | 10690 | 526 |
| 646 | 20230712 | 094300 | 375748400 | 10700 | 10700 | 10700 | 10700 | 105 |
| 647 | 20230712 | 094200 | 374624900 | 10700 | 10740 | 10740 | 10700 | 660 |
| 648 | 20230712 | 094100 | 367555850 | 10740 | 10720 | 10740 | 10720 | 488 |
| 649 | 20230712 | 094000 | 362319630 | 10720 | 10730 | 10730 | 10720 | 167 |
| 650 | 20230712 | 093900 | 360528890 | 10730 | 10730 | 10730 | 10720 | 111 |
| 651 | 20230712 | 093800 | 359338740 | 10710 | 10740 | 10740 | 10710 | 737 |
| 652 | 20230712 | 093700 | 351432680 | 10740 | 10740 | 10750 | 10730 | 850 |
| 653 | 20230712 | 093600 | 342311240 | 10760 | 10730 | 10760 | 10730 | 268 |
| 654 | 20230712 | 093500 | 339434970 | 10720 | 10780 | 10780 | 10690 | 1719 |
| 655 | 20230712 | 093400 | 321024650 | 10780 | 10810 | 10810 | 10710 | 2967 |
| 656 | 20230712 | 093300 | 289095770 | 10810 | 10750 | 10850 | 10750 | 3564 |
| 657 | 20230712 | 093200 | 250596320 | 10750 | 10710 | 10770 | 10710 | 2508 |
| 658 | 20230712 | 093100 | 223683680 | 10710 | 10650 | 10710 | 10650 | 4678 |
| 659 | 20230712 | 093000 | 173743110 | 10650 | 10640 | 10650 | 10640 | 1133 |
| 660 | 20230712 | 092900 | 161684420 | 10630 | 10600 | 10630 | 10590 | 2309 |
| 661 | 20230712 | 092800 | 137185760 | 10590 | 10580 | 10590 | 10580 | 1202 |
| 662 | 20230712 | 092700 | 124462580 | 10580 | 10560 | 10580 | 10560 | 800 |
| 663 | 20230712 | 092600 | 116003570 | 10550 | 10550 | 10550 | 10550 | 1 |
| 664 | 20230712 | 092500 | 115993020 | 10570 | 10570 | 10570 | 10570 | 70 |
| 665 | 20230712 | 092400 | 115253120 | 10560 | 10560 | 10560 | 10560 | 530 |
| 666 | 20230712 | 092300 | 109656320 | 10580 | 10560 | 10580 | 10560 | 8 |
| 667 | 20230712 | 092200 | 109571780 | 10560 | 10550 | 10560 | 10550 | 378 |
| 668 | 20230712 | 092100 | 105583550 | 10550 | 10570 | 10570 | 10550 | 675 |
| 669 | 20230712 | 092000 | 98458390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 670 | 20230712 | 091900 | 98458390 | 10590 | 10550 | 10590 | 10550 | 1689 |
| 671 | 20230712 | 091800 | 80624120 | 10550 | 10550 | 10550 | 10550 | 954 |
| 672 | 20230712 | 091700 | 70559420 | 10550 | 10550 | 10560 | 10550 | 505 |
| 673 | 20230712 | 091600 | 65231650 | 10560 | 10550 | 10560 | 10550 | 795 |
| 674 | 20230712 | 091500 | 56843480 | 10560 | 10510 | 10560 | 10510 | 1213 |
| 675 | 20230712 | 091400 | 44059330 | 10510 | 10510 | 10510 | 10510 | 10 |
| 676 | 20230712 | 091300 | 43954230 | 10500 | 10500 | 10500 | 10500 | 39 |
| 677 | 20230712 | 091200 | 43544730 | 10460 | 10460 | 10460 | 10460 | 0 |
| 678 | 20230712 | 091100 | 43544730 | 10460 | 10510 | 10520 | 10460 | 17 |
| 679 | 20230712 | 091000 | 43366100 | 10490 | 10490 | 10490 | 10490 | 195 |
| 680 | 20230712 | 090900 | 41320550 | 10490 | 10490 | 10490 | 10440 | 83 |
| 681 | 20230712 | 090800 | 40449930 | 10490 | 10490 | 10490 | 10430 | 279 |
| 682 | 20230712 | 090700 | 37534430 | 10440 | 10450 | 10450 | 10440 | 149 |
| 683 | 20230712 | 090600 | 35978820 | 10440 | 10470 | 10470 | 10440 | 180 |
| 684 | 20230712 | 090500 | 34099040 | 10480 | 10490 | 10490 | 10480 | 54 |
| 685 | 20230712 | 090400 | 33533090 | 10480 | 10490 | 10490 | 10480 | 311 |
| 686 | 20230712 | 090300 | 30273700 | 10460 | 10510 | 10520 | 10410 | 635 |
| 687 | 20230712 | 090200 | 23622860 | 10510 | 10480 | 10510 | 10480 | 119 |
| 688 | 20230712 | 090100 | 22374570 | 10520 | 10470 | 10530 | 10450 | 678 |
| 689 | 20230712 | 090000 | 15280310 | 10470 | 10450 | 10550 | 10450 | 1462 |