36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 3 | 20230904 | 201800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230904 | 201700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230904 | 201600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230904 | 201500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230904 | 201400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230904 | 201300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230904 | 201200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230904 | 201100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230904 | 201000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230904 | 200900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230904 | 200800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230904 | 200700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230904 | 200600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230904 | 200500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230904 | 200400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230904 | 200300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230904 | 200200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230904 | 200100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230904 | 200000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230904 | 195900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230904 | 195800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230904 | 195700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230904 | 195600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230904 | 195500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230904 | 195400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230904 | 195300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230904 | 195200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230904 | 195100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230904 | 195000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230904 | 194900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 33 | 20230904 | 194800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230904 | 194700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230904 | 194600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230904 | 194500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230904 | 194400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230904 | 194300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230904 | 194200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230904 | 194100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230904 | 194000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230904 | 193900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230904 | 193800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230904 | 193700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230904 | 193600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230904 | 193500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230904 | 193400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230904 | 193300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230904 | 193200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230904 | 193100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230904 | 193000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230904 | 192900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230904 | 192800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230904 | 192700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230904 | 192600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230904 | 192500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230904 | 192400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230904 | 192300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230904 | 192200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230904 | 192100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230904 | 192000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230904 | 191900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 63 | 20230904 | 191800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230904 | 191700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230904 | 191600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230904 | 191500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230904 | 191400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230904 | 191300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230904 | 191200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230904 | 191100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230904 | 191000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230904 | 190900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230904 | 190800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230904 | 190700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230904 | 190600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230904 | 190500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230904 | 190400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230904 | 190300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230904 | 190200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230904 | 190100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230904 | 190000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230904 | 185900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230904 | 185800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230904 | 185700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230904 | 185600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230904 | 185500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230904 | 185400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230904 | 185300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230904 | 185200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230904 | 185100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230904 | 185000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230904 | 184900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 93 | 20230904 | 184800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230904 | 184700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230904 | 184600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230904 | 184500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230904 | 184400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230904 | 184300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230904 | 184200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230904 | 184100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230904 | 184000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230904 | 183900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230904 | 183800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230904 | 183700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230904 | 183600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230904 | 183500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230904 | 183400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230904 | 183300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230904 | 183200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230904 | 183100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230904 | 183000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230904 | 182900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230904 | 182800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230904 | 182700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230904 | 182600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230904 | 182500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230904 | 182400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230904 | 182300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230904 | 182200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230904 | 182100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230904 | 182000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230904 | 181900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 123 | 20230904 | 181800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230904 | 181700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230904 | 181600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230904 | 181500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230904 | 181400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230904 | 181300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230904 | 181200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230904 | 181100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230904 | 181000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230904 | 180900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230904 | 180800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230904 | 180700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230904 | 180600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230904 | 180500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230904 | 180400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230904 | 180300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230904 | 180200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230904 | 180100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230904 | 180000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230904 | 175900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230904 | 175800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230904 | 175700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230904 | 175600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230904 | 175500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230904 | 175400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230904 | 175300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230904 | 175200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230904 | 175100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230904 | 175000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230904 | 174900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 153 | 20230904 | 174800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230904 | 174700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230904 | 174600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230904 | 174500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230904 | 174400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230904 | 174300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230904 | 174200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230904 | 174100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230904 | 174000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230904 | 173900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230904 | 173800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230904 | 173700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230904 | 173600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230904 | 173500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230904 | 173400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230904 | 173300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230904 | 173200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230904 | 173100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230904 | 173000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230904 | 172900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230904 | 172800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230904 | 172700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230904 | 172600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230904 | 172500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230904 | 172400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230904 | 172300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230904 | 172200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230904 | 172100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230904 | 172000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230904 | 171900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 183 | 20230904 | 171800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230904 | 171700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230904 | 171600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230904 | 171500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230904 | 171400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230904 | 171300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230904 | 171200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230904 | 171100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230904 | 171000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230904 | 170900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230904 | 170800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230904 | 170700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230904 | 170600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230904 | 170500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230904 | 170400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230904 | 170300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230904 | 170200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230904 | 170100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230904 | 170000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230904 | 165900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230904 | 165800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230904 | 165700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230904 | 165600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230904 | 165500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230904 | 165400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230904 | 165300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230904 | 165200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230904 | 165100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230904 | 165000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230904 | 164900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 213 | 20230904 | 164800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230904 | 164700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230904 | 164600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230904 | 164500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230904 | 164400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230904 | 164300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230904 | 164200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230904 | 164100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230904 | 164000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230904 | 163900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230904 | 163800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230904 | 163700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230904 | 163600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230904 | 163500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230904 | 163400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230904 | 163300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230904 | 163200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230904 | 163100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230904 | 163000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230904 | 162900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230904 | 162800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230904 | 162700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230904 | 162600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230904 | 162500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230904 | 162400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230904 | 162300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230904 | 162200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230904 | 162100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230904 | 162000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230904 | 161900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 243 | 20230904 | 161800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230904 | 161700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230904 | 161600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230904 | 161500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230904 | 161400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230904 | 161300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230904 | 161200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230904 | 161100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230904 | 161000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230904 | 160900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230904 | 160800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230904 | 160700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230904 | 160600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230904 | 160500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230904 | 160400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230904 | 160300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230904 | 160200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230904 | 160100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230904 | 160000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230904 | 155900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230904 | 155800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230904 | 155700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230904 | 155600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230904 | 155500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230904 | 155400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230904 | 155300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230904 | 155200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230904 | 155100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230904 | 155000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230904 | 154900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 273 | 20230904 | 154800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230904 | 154700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230904 | 154600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230904 | 154500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230904 | 154400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230904 | 154300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230904 | 154200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230904 | 154100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230904 | 154000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230904 | 153900 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230904 | 153800 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230904 | 153700 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230904 | 153600 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230904 | 153500 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230904 | 153400 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230904 | 153300 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230904 | 153200 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230904 | 153100 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230904 | 153000 | 8994973190 | 11250 | 11250 | 11250 | 11250 | 7829 |
| 292 | 20230904 | 152900 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20230904 | 152800 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20230904 | 152700 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20230904 | 152600 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20230904 | 152500 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20230904 | 152400 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20230904 | 152300 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20230904 | 152200 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20230904 | 152100 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20230904 | 152000 | 8906896940 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20230904 | 151900 | 8906896940 | 11180 | 11160 | 11180 | 11160 | 188 |
| 303 | 20230904 | 151800 | 8904797290 | 11150 | 11140 | 11170 | 11140 | 400 |
| 304 | 20230904 | 151700 | 8900336870 | 11170 | 11140 | 11170 | 11130 | 822 |
| 305 | 20230904 | 151600 | 8891177560 | 11140 | 11160 | 11160 | 11130 | 562 |
| 306 | 20230904 | 151500 | 8884910710 | 11160 | 11170 | 11180 | 11160 | 539 |
| 307 | 20230904 | 151400 | 8878890060 | 11200 | 11200 | 11200 | 11170 | 93 |
| 308 | 20230904 | 151300 | 8877849300 | 11170 | 11190 | 11220 | 11170 | 544 |
| 309 | 20230904 | 151200 | 8871760360 | 11220 | 11200 | 11230 | 11200 | 2238 |
| 310 | 20230904 | 151100 | 8846649680 | 11190 | 11190 | 11190 | 11180 | 433 |
| 311 | 20230904 | 151000 | 8841804440 | 11190 | 11180 | 11220 | 11170 | 323 |
| 312 | 20230904 | 150900 | 8838187320 | 11180 | 11190 | 11200 | 11170 | 218 |
| 313 | 20230904 | 150800 | 8835750060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 314 | 20230904 | 150700 | 8835750060 | 11180 | 11180 | 11200 | 11180 | 726 |
| 315 | 20230904 | 150600 | 8827623360 | 11200 | 11160 | 11200 | 11160 | 791 |
| 316 | 20230904 | 150500 | 8818782440 | 11160 | 11160 | 11170 | 11160 | 55 |
| 317 | 20230904 | 150400 | 8818168140 | 11170 | 11130 | 11170 | 11130 | 900 |
| 318 | 20230904 | 150300 | 8808150300 | 11120 | 11120 | 11130 | 11110 | 1655 |
| 319 | 20230904 | 150200 | 8789748540 | 11130 | 11180 | 11180 | 11130 | 1271 |
| 320 | 20230904 | 150100 | 8775576510 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20230904 | 150000 | 8775576510 | 11190 | 11200 | 11200 | 11180 | 290 |
| 322 | 20230904 | 145900 | 8772330910 | 11200 | 11200 | 11210 | 11200 | 633 |
| 323 | 20230904 | 145800 | 8765240310 | 11210 | 11230 | 11230 | 11200 | 1268 |
| 324 | 20230904 | 145700 | 8751020570 | 11220 | 11210 | 11230 | 11210 | 365 |
| 325 | 20230904 | 145600 | 8746923040 | 11220 | 11220 | 11220 | 11220 | 87 |
| 326 | 20230904 | 145500 | 8745946900 | 11220 | 11210 | 11220 | 11210 | 164 |
| 327 | 20230904 | 145400 | 8744107180 | 11210 | 11200 | 11210 | 11200 | 216 |
| 328 | 20230904 | 145300 | 8741686810 | 11210 | 11210 | 11210 | 11200 | 86 |
| 329 | 20230904 | 145200 | 8740723450 | 11210 | 11210 | 11210 | 11210 | 35 |
| 330 | 20230904 | 145100 | 8740331100 | 11210 | 11180 | 11220 | 11170 | 428 |
| 331 | 20230904 | 145000 | 8735544810 | 11170 | 11200 | 11220 | 11170 | 400 |
| 332 | 20230904 | 144900 | 8731063550 | 11190 | 11190 | 11190 | 11160 | 1042 |
| 333 | 20230904 | 144800 | 8719417450 | 11190 | 11190 | 11200 | 11190 | 147 |
| 334 | 20230904 | 144700 | 8717771720 | 11180 | 11190 | 11190 | 11180 | 91 |
| 335 | 20230904 | 144600 | 8716753600 | 11190 | 11200 | 11200 | 11190 | 1130 |
| 336 | 20230904 | 144500 | 8704097750 | 11210 | 11220 | 11220 | 11210 | 57 |
| 337 | 20230904 | 144400 | 8703458630 | 11220 | 11220 | 11220 | 11220 | 2 |
| 338 | 20230904 | 144300 | 8703436190 | 11220 | 11200 | 11220 | 11190 | 207 |
| 339 | 20230904 | 144200 | 8701116140 | 11220 | 11220 | 11220 | 11190 | 222 |
| 340 | 20230904 | 144100 | 8698629690 | 11190 | 11220 | 11220 | 11190 | 2041 |
| 341 | 20230904 | 144000 | 8675755520 | 11220 | 11230 | 11230 | 11220 | 537 |
| 342 | 20230904 | 143900 | 8669730010 | 11240 | 11250 | 11250 | 11230 | 50 |
| 343 | 20230904 | 143800 | 8669167940 | 11240 | 11230 | 11250 | 11230 | 352 |
| 344 | 20230904 | 143700 | 8665213340 | 11220 | 11260 | 11260 | 11220 | 285 |
| 345 | 20230904 | 143600 | 8662010520 | 11250 | 11220 | 11250 | 11220 | 636 |
| 346 | 20230904 | 143500 | 8654865680 | 11220 | 11190 | 11220 | 11190 | 305 |
| 347 | 20230904 | 143400 | 8651452430 | 11190 | 11200 | 11200 | 11190 | 1327 |
| 348 | 20230904 | 143300 | 8636591100 | 11200 | 11230 | 11230 | 11200 | 394 |
| 349 | 20230904 | 143200 | 8632175420 | 11230 | 11210 | 11230 | 11210 | 287 |
| 350 | 20230904 | 143100 | 8628956180 | 11200 | 11220 | 11220 | 11200 | 1410 |
| 351 | 20230904 | 143000 | 8613153550 | 11220 | 11220 | 11270 | 11200 | 1614 |
| 352 | 20230904 | 142900 | 8595007380 | 11230 | 11260 | 11260 | 11230 | 1296 |
| 353 | 20230904 | 142800 | 8580433720 | 11260 | 11230 | 11260 | 11230 | 1790 |
| 354 | 20230904 | 142700 | 8560294400 | 11230 | 11220 | 11230 | 11190 | 1528 |
| 355 | 20230904 | 142600 | 8543153030 | 11220 | 11140 | 11220 | 11140 | 1417 |
| 356 | 20230904 | 142500 | 8527312420 | 11140 | 11110 | 11140 | 11110 | 92 |
| 357 | 20230904 | 142400 | 8526289460 | 11110 | 11150 | 11150 | 11110 | 683 |
| 358 | 20230904 | 142300 | 8518688210 | 11160 | 11160 | 11160 | 11160 | 25 |
| 359 | 20230904 | 142200 | 8518409210 | 11160 | 11190 | 11190 | 11160 | 496 |
| 360 | 20230904 | 142100 | 8512862840 | 11190 | 11200 | 11200 | 11190 | 596 |
| 361 | 20230904 | 142000 | 8506192910 | 11200 | 11190 | 11210 | 11190 | 2885 |
| 362 | 20230904 | 141900 | 8473883240 | 11200 | 11180 | 11200 | 11180 | 4666 |
| 363 | 20230904 | 141800 | 8421639060 | 11170 | 11140 | 11170 | 11140 | 869 |
| 364 | 20230904 | 141700 | 8411946300 | 11130 | 11120 | 11130 | 11120 | 183 |
| 365 | 20230904 | 141600 | 8409910000 | 11120 | 11090 | 11120 | 11090 | 865 |
| 366 | 20230904 | 141500 | 8400302360 | 11100 | 11090 | 11100 | 11090 | 271 |
| 367 | 20230904 | 141400 | 8397296720 | 11080 | 11060 | 11080 | 11060 | 209 |
| 368 | 20230904 | 141300 | 8394981180 | 11060 | 11060 | 11060 | 11060 | 57 |
| 369 | 20230904 | 141200 | 8394350760 | 11060 | 11100 | 11100 | 11060 | 497 |
| 370 | 20230904 | 141100 | 8388850510 | 11100 | 11090 | 11100 | 11060 | 551 |
| 371 | 20230904 | 141000 | 8382742810 | 11090 | 11090 | 11110 | 11090 | 25 |
| 372 | 20230904 | 140900 | 8382465360 | 11090 | 11090 | 11090 | 11090 | 235 |
| 373 | 20230904 | 140800 | 8379859210 | 11090 | 11070 | 11090 | 11070 | 619 |
| 374 | 20230904 | 140700 | 8373004100 | 11070 | 11070 | 11070 | 11070 | 471 |
| 375 | 20230904 | 140600 | 8367790130 | 11070 | 11100 | 11100 | 11070 | 1017 |
| 376 | 20230904 | 140500 | 8356509580 | 11110 | 11110 | 11120 | 11100 | 846 |
| 377 | 20230904 | 140400 | 8347112130 | 11110 | 11120 | 11130 | 11110 | 141 |
| 378 | 20230904 | 140300 | 8345543540 | 11130 | 11130 | 11130 | 11130 | 2 |
| 379 | 20230904 | 140200 | 8345521280 | 11110 | 11120 | 11120 | 11110 | 276 |
| 380 | 20230904 | 140100 | 8342453840 | 11120 | 11130 | 11140 | 11120 | 735 |
| 381 | 20230904 | 140000 | 8334273200 | 11130 | 11140 | 11140 | 11130 | 284 |
| 382 | 20230904 | 135900 | 8331111440 | 11130 | 11140 | 11140 | 11130 | 216 |
| 383 | 20230904 | 135800 | 8328705230 | 11130 | 11150 | 11150 | 11130 | 292 |
| 384 | 20230904 | 135700 | 8325451790 | 11150 | 11160 | 11160 | 11150 | 213 |
| 385 | 20230904 | 135600 | 8323075210 | 11160 | 11160 | 11160 | 11160 | 47 |
| 386 | 20230904 | 135500 | 8322550690 | 11160 | 11180 | 11180 | 11160 | 57 |
| 387 | 20230904 | 135400 | 8321914470 | 11160 | 11170 | 11180 | 11160 | 346 |
| 388 | 20230904 | 135300 | 8318050140 | 11170 | 11170 | 11170 | 11160 | 269 |
| 389 | 20230904 | 135200 | 8315046860 | 11170 | 11180 | 11180 | 11160 | 750 |
| 390 | 20230904 | 135100 | 8306664460 | 11170 | 11170 | 11170 | 11170 | 367 |
| 391 | 20230904 | 135000 | 8302565070 | 11160 | 11130 | 11160 | 11130 | 615 |
| 392 | 20230904 | 134900 | 8295709520 | 11130 | 11130 | 11130 | 11130 | 36 |
| 393 | 20230904 | 134800 | 8295308840 | 11120 | 11120 | 11120 | 11120 | 81 |
| 394 | 20230904 | 134700 | 8294408120 | 11110 | 11140 | 11140 | 11110 | 567 |
| 395 | 20230904 | 134600 | 8288101850 | 11140 | 11140 | 11140 | 11140 | 1 |
| 396 | 20230904 | 134500 | 8288090710 | 11110 | 11110 | 11110 | 11110 | 7 |
| 397 | 20230904 | 134400 | 8288012940 | 11110 | 11130 | 11150 | 11100 | 211 |
| 398 | 20230904 | 134300 | 8285665940 | 11130 | 11150 | 11150 | 11130 | 146 |
| 399 | 20230904 | 134200 | 8284040020 | 11150 | 11150 | 11150 | 11130 | 50 |
| 400 | 20230904 | 134100 | 8283482560 | 11150 | 11150 | 11150 | 11140 | 610 |
| 401 | 20230904 | 134000 | 8276684850 | 11150 | 11140 | 11150 | 11130 | 609 |
| 402 | 20230904 | 133900 | 8269900890 | 11140 | 11140 | 11140 | 11140 | 113 |
| 403 | 20230904 | 133800 | 8268642070 | 11140 | 11140 | 11150 | 11140 | 597 |
| 404 | 20230904 | 133700 | 8261989650 | 11130 | 11130 | 11130 | 11130 | 46 |
| 405 | 20230904 | 133600 | 8261477670 | 11130 | 11110 | 11130 | 11110 | 909 |
| 406 | 20230904 | 133500 | 8251371580 | 11110 | 11100 | 11110 | 11100 | 113 |
| 407 | 20230904 | 133400 | 8250117260 | 11100 | 11080 | 11100 | 11080 | 139 |
| 408 | 20230904 | 133300 | 8248577040 | 11080 | 11080 | 11080 | 11080 | 173 |
| 409 | 20230904 | 133200 | 8246660200 | 11080 | 11050 | 11080 | 11050 | 861 |
| 410 | 20230904 | 133100 | 8237125360 | 11050 | 11050 | 11050 | 11030 | 617 |
| 411 | 20230904 | 133000 | 8230311920 | 11050 | 11040 | 11050 | 11040 | 31 |
| 412 | 20230904 | 132900 | 8229969460 | 11040 | 11040 | 11040 | 11040 | 205 |
| 413 | 20230904 | 132800 | 8227706260 | 11050 | 11060 | 11070 | 11050 | 107 |
| 414 | 20230904 | 132700 | 8226522800 | 11070 | 11070 | 11070 | 11070 | 4 |
| 415 | 20230904 | 132600 | 8226478520 | 11030 | 11030 | 11030 | 11030 | 503 |
| 416 | 20230904 | 132500 | 8220930430 | 11030 | 11020 | 11030 | 11020 | 20 |
| 417 | 20230904 | 132400 | 8220710020 | 11020 | 11040 | 11040 | 11020 | 294 |
| 418 | 20230904 | 132300 | 8217468980 | 11040 | 11060 | 11060 | 11040 | 170 |
| 419 | 20230904 | 132200 | 8215592000 | 11060 | 11070 | 11070 | 11060 | 24 |
| 420 | 20230904 | 132100 | 8215326440 | 11090 | 11100 | 11110 | 11080 | 382 |
| 421 | 20230904 | 132000 | 8211085070 | 11080 | 11070 | 11100 | 11030 | 2229 |
| 422 | 20230904 | 131900 | 8186415200 | 11070 | 11100 | 11100 | 11070 | 212 |
| 423 | 20230904 | 131800 | 8184067090 | 11100 | 11100 | 11100 | 11080 | 52 |
| 424 | 20230904 | 131700 | 8183490070 | 11080 | 11100 | 11100 | 11080 | 2 |
| 425 | 20230904 | 131600 | 8183467890 | 11090 | 11090 | 11100 | 11090 | 72 |
| 426 | 20230904 | 131500 | 8182669140 | 11090 | 11080 | 11090 | 11080 | 605 |
| 427 | 20230904 | 131400 | 8175959990 | 11080 | 11070 | 11090 | 11070 | 1071 |
| 428 | 20230904 | 131300 | 8164094810 | 11070 | 11020 | 11070 | 11020 | 1040 |
| 429 | 20230904 | 131200 | 8152608170 | 11030 | 11020 | 11030 | 11020 | 584 |
| 430 | 20230904 | 131100 | 8146169770 | 11010 | 11020 | 11020 | 11010 | 168 |
| 431 | 20230904 | 131000 | 8144318440 | 11020 | 11010 | 11030 | 11010 | 1088 |
| 432 | 20230904 | 130900 | 8132329710 | 11010 | 11010 | 11020 | 11010 | 408 |
| 433 | 20230904 | 130800 | 8127835630 | 11020 | 11000 | 11020 | 11000 | 693 |
| 434 | 20230904 | 130700 | 8120210380 | 11010 | 11020 | 11020 | 11000 | 605 |
| 435 | 20230904 | 130600 | 8113554300 | 11030 | 11040 | 11040 | 11000 | 2464 |
| 436 | 20230904 | 130500 | 8086428040 | 11040 | 11040 | 11040 | 11040 | 75 |
| 437 | 20230904 | 130400 | 8085600040 | 11040 | 11030 | 11040 | 11030 | 288 |
| 438 | 20230904 | 130300 | 8082422520 | 11040 | 11020 | 11040 | 11020 | 40 |
| 439 | 20230904 | 130200 | 8081981420 | 11020 | 11040 | 11040 | 11020 | 347 |
| 440 | 20230904 | 130100 | 8078154420 | 11030 | 11040 | 11040 | 11030 | 550 |
| 441 | 20230904 | 130000 | 8072083370 | 11040 | 11040 | 11050 | 11040 | 168 |
| 442 | 20230904 | 125900 | 8070228630 | 11040 | 11040 | 11050 | 11040 | 660 |
| 443 | 20230904 | 125800 | 8062939890 | 11040 | 11040 | 11040 | 11040 | 106 |
| 444 | 20230904 | 125700 | 8061769650 | 11030 | 11020 | 11030 | 11020 | 726 |
| 445 | 20230904 | 125600 | 8053764110 | 11030 | 11030 | 11030 | 11030 | 100 |
| 446 | 20230904 | 125500 | 8052661110 | 11020 | 11010 | 11020 | 11010 | 423 |
| 447 | 20230904 | 125400 | 8048001120 | 11010 | 11040 | 11040 | 11000 | 1311 |
| 448 | 20230904 | 125300 | 8033573600 | 11050 | 11000 | 11060 | 11000 | 1583 |
| 449 | 20230904 | 125200 | 8016135690 | 11000 | 11010 | 11020 | 11000 | 1640 |
| 450 | 20230904 | 125100 | 7998085220 | 11010 | 11040 | 11040 | 11010 | 2248 |
| 451 | 20230904 | 125000 | 7973309660 | 11040 | 11060 | 11060 | 11040 | 431 |
| 452 | 20230904 | 124900 | 7968546410 | 11060 | 11060 | 11060 | 11060 | 200 |
| 453 | 20230904 | 124800 | 7966334410 | 11060 | 11060 | 11080 | 11040 | 900 |
| 454 | 20230904 | 124700 | 7956385010 | 11040 | 11060 | 11070 | 11040 | 973 |
| 455 | 20230904 | 124600 | 7945630450 | 11060 | 11110 | 11110 | 11060 | 7315 |
| 456 | 20230904 | 124500 | 7864531670 | 11120 | 11120 | 11130 | 11120 | 760 |
| 457 | 20230904 | 124400 | 7856080420 | 11120 | 11120 | 11120 | 11120 | 687 |
| 458 | 20230904 | 124300 | 7848440980 | 11120 | 11130 | 11130 | 11120 | 1085 |
| 459 | 20230904 | 124200 | 7836371850 | 11130 | 11130 | 11130 | 11130 | 666 |
| 460 | 20230904 | 124100 | 7828959270 | 11130 | 11130 | 11130 | 11130 | 176 |
| 461 | 20230904 | 124000 | 7827000390 | 11130 | 11130 | 11130 | 11130 | 374 |
| 462 | 20230904 | 123900 | 7822837770 | 11120 | 11130 | 11130 | 11120 | 255 |
| 463 | 20230904 | 123800 | 7820002150 | 11130 | 11130 | 11130 | 11120 | 399 |
| 464 | 20230904 | 123700 | 7815562070 | 11150 | 11140 | 11150 | 11140 | 61 |
| 465 | 20230904 | 123600 | 7814882520 | 11130 | 11140 | 11140 | 11130 | 23 |
| 466 | 20230904 | 123500 | 7814626500 | 11140 | 11150 | 11150 | 11140 | 3 |
| 467 | 20230904 | 123400 | 7814593060 | 11150 | 11140 | 11150 | 11130 | 681 |
| 468 | 20230904 | 123300 | 7807011300 | 11140 | 11150 | 11150 | 11140 | 88 |
| 469 | 20230904 | 123200 | 7806030120 | 11150 | 11150 | 11150 | 11140 | 140 |
| 470 | 20230904 | 123100 | 7804469730 | 11150 | 11150 | 11150 | 11140 | 244 |
| 471 | 20230904 | 123000 | 7801750210 | 11150 | 11150 | 11150 | 11150 | 155 |
| 472 | 20230904 | 122900 | 7800021960 | 11120 | 11150 | 11170 | 11120 | 2394 |
| 473 | 20230904 | 122800 | 7773384430 | 11160 | 11150 | 11160 | 11150 | 9 |
| 474 | 20230904 | 122700 | 7773284000 | 11150 | 11160 | 11160 | 11150 | 247 |
| 475 | 20230904 | 122600 | 7770527500 | 11190 | 11180 | 11190 | 11170 | 169 |
| 476 | 20230904 | 122500 | 7768639610 | 11190 | 11190 | 11190 | 11190 | 114 |
| 477 | 20230904 | 122400 | 7767363950 | 11200 | 11200 | 11200 | 11200 | 5 |
| 478 | 20230904 | 122300 | 7767307950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 479 | 20230904 | 122200 | 7767307950 | 11200 | 11200 | 11200 | 11170 | 132 |
| 480 | 20230904 | 122100 | 7765831260 | 11190 | 11210 | 11210 | 11190 | 474 |
| 481 | 20230904 | 122000 | 7760525080 | 11220 | 11210 | 11220 | 11200 | 439 |
| 482 | 20230904 | 121900 | 7755606530 | 11220 | 11220 | 11220 | 11220 | 94 |
| 483 | 20230904 | 121800 | 7754551850 | 11220 | 11230 | 11230 | 11220 | 21 |
| 484 | 20230904 | 121700 | 7754316040 | 11230 | 11190 | 11240 | 11190 | 619 |
| 485 | 20230904 | 121600 | 7747380730 | 11190 | 11170 | 11190 | 11140 | 531 |
| 486 | 20230904 | 121500 | 7741455950 | 11190 | 11190 | 11190 | 11190 | 1 |
| 487 | 20230904 | 121400 | 7741444760 | 11170 | 11180 | 11180 | 11130 | 2774 |
| 488 | 20230904 | 121300 | 7710540760 | 11180 | 11180 | 11180 | 11180 | 21 |
| 489 | 20230904 | 121200 | 7710305980 | 11180 | 11190 | 11190 | 11180 | 150 |
| 490 | 20230904 | 121100 | 7708628910 | 11180 | 11180 | 11180 | 11180 | 5 |
| 491 | 20230904 | 121000 | 7708573010 | 11200 | 11140 | 11200 | 11130 | 3615 |
| 492 | 20230904 | 120900 | 7668202930 | 11150 | 11160 | 11160 | 11140 | 45 |
| 493 | 20230904 | 120800 | 7667701600 | 11130 | 11140 | 11160 | 11130 | 282 |
| 494 | 20230904 | 120700 | 7664560870 | 11140 | 11150 | 11150 | 11140 | 206 |
| 495 | 20230904 | 120600 | 7662264010 | 11160 | 11150 | 11160 | 11140 | 162 |
| 496 | 20230904 | 120500 | 7660458260 | 11150 | 11150 | 11160 | 11150 | 265 |
| 497 | 20230904 | 120400 | 7657503500 | 11160 | 11170 | 11170 | 11150 | 304 |
| 498 | 20230904 | 120300 | 7654111940 | 11160 | 11160 | 11180 | 11150 | 445 |
| 499 | 20230904 | 120200 | 7649144190 | 11160 | 11180 | 11180 | 11160 | 71 |
| 500 | 20230904 | 120100 | 7648351410 | 11180 | 11190 | 11190 | 11180 | 25 |
| 501 | 20230904 | 120000 | 7648071790 | 11170 | 11180 | 11180 | 11160 | 537 |
| 502 | 20230904 | 115900 | 7642073470 | 11180 | 11210 | 11210 | 11180 | 173 |
| 503 | 20230904 | 115800 | 7640138050 | 11210 | 11220 | 11220 | 11210 | 36 |
| 504 | 20230904 | 115700 | 7639734160 | 11220 | 11240 | 11250 | 11190 | 359 |
| 505 | 20230904 | 115600 | 7635707520 | 11250 | 11240 | 11250 | 11240 | 336 |
| 506 | 20230904 | 115500 | 7631930620 | 11240 | 11240 | 11240 | 11230 | 419 |
| 507 | 20230904 | 115400 | 7627223160 | 11230 | 11210 | 11230 | 11210 | 231 |
| 508 | 20230904 | 115300 | 7624633610 | 11210 | 11210 | 11240 | 11210 | 43 |
| 509 | 20230904 | 115200 | 7624151030 | 11200 | 11130 | 11220 | 11110 | 3202 |
| 510 | 20230904 | 115100 | 7588400060 | 11120 | 11150 | 11150 | 11100 | 2594 |
| 511 | 20230904 | 115000 | 7559560900 | 11150 | 11150 | 11150 | 11150 | 186 |
| 512 | 20230904 | 114900 | 7557487000 | 11170 | 11160 | 11170 | 11150 | 1051 |
| 513 | 20230904 | 114800 | 7545752860 | 11160 | 11160 | 11160 | 11160 | 10 |
| 514 | 20230904 | 114700 | 7545641260 | 11150 | 11150 | 11160 | 11140 | 334 |
| 515 | 20230904 | 114600 | 7541917610 | 11150 | 11190 | 11190 | 11140 | 268 |
| 516 | 20230904 | 114500 | 7538926990 | 11190 | 11160 | 11190 | 11150 | 1252 |
| 517 | 20230904 | 114400 | 7524948660 | 11160 | 11150 | 11160 | 11120 | 1235 |
| 518 | 20230904 | 114300 | 7511197110 | 11140 | 11160 | 11160 | 11140 | 1787 |
| 519 | 20230904 | 114200 | 7491274280 | 11140 | 11180 | 11180 | 11140 | 2353 |
| 520 | 20230904 | 114100 | 7465031610 | 11160 | 11180 | 11190 | 11160 | 215 |
| 521 | 20230904 | 114000 | 7462629820 | 11150 | 11200 | 11200 | 11150 | 1670 |
| 522 | 20230904 | 113900 | 7443961970 | 11200 | 11240 | 11240 | 11200 | 3745 |
| 523 | 20230904 | 113800 | 7401981340 | 11240 | 11250 | 11250 | 11240 | 474 |
| 524 | 20230904 | 113700 | 7396650480 | 11250 | 11270 | 11270 | 11250 | 996 |
| 525 | 20230904 | 113600 | 7385436180 | 11280 | 11290 | 11290 | 11270 | 384 |
| 526 | 20230904 | 113500 | 7381107540 | 11290 | 11270 | 11290 | 11270 | 140 |
| 527 | 20230904 | 113400 | 7379527350 | 11280 | 11280 | 11280 | 11270 | 219 |
| 528 | 20230904 | 113300 | 7377057780 | 11260 | 11280 | 11280 | 11260 | 74 |
| 529 | 20230904 | 113200 | 7376223300 | 11260 | 11270 | 11290 | 11260 | 2111 |
| 530 | 20230904 | 113100 | 7352395710 | 11270 | 11290 | 11290 | 11270 | 312 |
| 531 | 20230904 | 113000 | 7348874330 | 11290 | 11230 | 11290 | 11230 | 3381 |
| 532 | 20230904 | 112900 | 7310822300 | 11230 | 11230 | 11250 | 11230 | 179 |
| 533 | 20230904 | 112800 | 7308812110 | 11230 | 11260 | 11280 | 11230 | 1020 |
| 534 | 20230904 | 112700 | 7297345970 | 11250 | 11280 | 11280 | 11240 | 1064 |
| 535 | 20230904 | 112600 | 7285370310 | 11290 | 11300 | 11300 | 11280 | 70 |
| 536 | 20230904 | 112500 | 7284579960 | 11290 | 11280 | 11300 | 11280 | 224 |
| 537 | 20230904 | 112400 | 7282051170 | 11290 | 11310 | 11310 | 11290 | 136 |
| 538 | 20230904 | 112300 | 7280514690 | 11310 | 11300 | 11320 | 11300 | 1361 |
| 539 | 20230904 | 112200 | 7265129670 | 11290 | 11240 | 11290 | 11230 | 3494 |
| 540 | 20230904 | 112100 | 7225801850 | 11250 | 11240 | 11250 | 11230 | 112 |
| 541 | 20230904 | 112000 | 7224543130 | 11240 | 11230 | 11240 | 11230 | 122 |
| 542 | 20230904 | 111900 | 7223171860 | 11240 | 11220 | 11240 | 11220 | 356 |
| 543 | 20230904 | 111800 | 7219174480 | 11230 | 11220 | 11250 | 11220 | 1023 |
| 544 | 20230904 | 111700 | 7207685090 | 11250 | 11230 | 11250 | 11200 | 905 |
| 545 | 20230904 | 111600 | 7197518760 | 11230 | 11210 | 11230 | 11190 | 668 |
| 546 | 20230904 | 111500 | 7190029760 | 11220 | 11250 | 11250 | 11200 | 595 |
| 547 | 20230904 | 111400 | 7183354490 | 11260 | 11240 | 11260 | 11230 | 50 |
| 548 | 20230904 | 111300 | 7182792870 | 11230 | 11250 | 11250 | 11230 | 175 |
| 549 | 20230904 | 111200 | 7180824320 | 11250 | 11280 | 11280 | 11250 | 90 |
| 550 | 20230904 | 111100 | 7179809410 | 11280 | 11300 | 11300 | 11270 | 113 |
| 551 | 20230904 | 111000 | 7178534970 | 11260 | 11250 | 11260 | 11250 | 756 |
| 552 | 20230904 | 110900 | 7170026260 | 11250 | 11230 | 11250 | 11220 | 415 |
| 553 | 20230904 | 110800 | 7165365460 | 11220 | 11230 | 11240 | 11170 | 6414 |
| 554 | 20230904 | 110700 | 7093557540 | 11210 | 11260 | 11260 | 11210 | 1603 |
| 555 | 20230904 | 110600 | 7075535750 | 11290 | 11270 | 11310 | 11240 | 1267 |
| 556 | 20230904 | 110500 | 7061266680 | 11270 | 11330 | 11330 | 11270 | 908 |
| 557 | 20230904 | 110400 | 7051009820 | 11330 | 11380 | 11380 | 11330 | 141 |
| 558 | 20230904 | 110300 | 7049411760 | 11320 | 11320 | 11400 | 11320 | 973 |
| 559 | 20230904 | 110200 | 7038352150 | 11320 | 11350 | 11350 | 11320 | 468 |
| 560 | 20230904 | 110100 | 7033046560 | 11350 | 11260 | 11370 | 11250 | 3508 |
| 561 | 20230904 | 110000 | 6993360590 | 11250 | 11310 | 11360 | 11250 | 2038 |
| 562 | 20230904 | 105900 | 6970326630 | 11300 | 11320 | 11410 | 11300 | 3792 |
| 563 | 20230904 | 105800 | 6927242600 | 11320 | 11290 | 11320 | 11280 | 2372 |
| 564 | 20230904 | 105700 | 6900447970 | 11290 | 11290 | 11330 | 11250 | 3751 |
| 565 | 20230904 | 105600 | 6858099640 | 11260 | 11410 | 11420 | 11230 | 7036 |
| 566 | 20230904 | 105500 | 6778481350 | 11430 | 11460 | 11460 | 11400 | 3262 |
| 567 | 20230904 | 105400 | 6741202290 | 11400 | 11450 | 11480 | 11370 | 3544 |
| 568 | 20230904 | 105300 | 6700736310 | 11480 | 11340 | 11500 | 11340 | 27577 |
| 569 | 20230904 | 105200 | 6385841050 | 11340 | 11340 | 11350 | 11320 | 1736 |
| 570 | 20230904 | 105100 | 6366162940 | 11350 | 11320 | 11350 | 11320 | 5330 |
| 571 | 20230904 | 105000 | 6305712150 | 11320 | 11340 | 11350 | 11320 | 3189 |
| 572 | 20230904 | 104900 | 6269556620 | 11340 | 11340 | 11340 | 11300 | 2637 |
| 573 | 20230904 | 104800 | 6239702340 | 11350 | 11340 | 11350 | 11320 | 3742 |
| 574 | 20230904 | 104700 | 6197265710 | 11340 | 11330 | 11350 | 11320 | 7411 |
| 575 | 20230904 | 104600 | 6113260500 | 11330 | 11280 | 11330 | 11270 | 9539 |
| 576 | 20230904 | 104500 | 6005531360 | 11270 | 11260 | 11270 | 11260 | 2493 |
| 577 | 20230904 | 104400 | 5977451820 | 11250 | 11220 | 11260 | 11220 | 1550 |
| 578 | 20230904 | 104300 | 5960032380 | 11210 | 11180 | 11210 | 11160 | 1938 |
| 579 | 20230904 | 104200 | 5938322780 | 11190 | 11190 | 11190 | 11170 | 243 |
| 580 | 20230904 | 104100 | 5935604740 | 11190 | 11150 | 11190 | 11150 | 458 |
| 581 | 20230904 | 104000 | 5930494350 | 11150 | 11170 | 11170 | 11150 | 348 |
| 582 | 20230904 | 103900 | 5926608550 | 11170 | 11170 | 11180 | 11150 | 723 |
| 583 | 20230904 | 103800 | 5918540280 | 11180 | 11170 | 11180 | 11150 | 504 |
| 584 | 20230904 | 103700 | 5912911330 | 11190 | 11200 | 11200 | 11140 | 381 |
| 585 | 20230904 | 103600 | 5908652010 | 11140 | 11190 | 11210 | 11130 | 2642 |
| 586 | 20230904 | 103500 | 5879178970 | 11200 | 11230 | 11240 | 11190 | 3410 |
| 587 | 20230904 | 103400 | 5840958670 | 11240 | 11270 | 11280 | 11220 | 975 |
| 588 | 20230904 | 103300 | 5829999850 | 11270 | 11240 | 11270 | 11200 | 2338 |
| 589 | 20230904 | 103200 | 5803712470 | 11250 | 11240 | 11300 | 11240 | 4101 |
| 590 | 20230904 | 103100 | 5757457940 | 11260 | 11270 | 11280 | 11240 | 2396 |
| 591 | 20230904 | 103000 | 5730485970 | 11280 | 11230 | 11290 | 11230 | 1164 |
| 592 | 20230904 | 102900 | 5717379690 | 11230 | 11180 | 11230 | 11170 | 2339 |
| 593 | 20230904 | 102800 | 5691174130 | 11160 | 11180 | 11190 | 11160 | 154 |
| 594 | 20230904 | 102700 | 5689453670 | 11190 | 11190 | 11200 | 11150 | 897 |
| 595 | 20230904 | 102600 | 5679436050 | 11190 | 11160 | 11190 | 11160 | 634 |
| 596 | 20230904 | 102500 | 5672350170 | 11160 | 11190 | 11190 | 11160 | 819 |
| 597 | 20230904 | 102400 | 5663196050 | 11170 | 11160 | 11180 | 11140 | 974 |
| 598 | 20230904 | 102300 | 5652323900 | 11160 | 11210 | 11210 | 11160 | 1383 |
| 599 | 20230904 | 102200 | 5636845050 | 11220 | 11200 | 11230 | 11200 | 704 |
| 600 | 20230904 | 102100 | 5628952540 | 11210 | 11240 | 11240 | 11210 | 903 |
| 601 | 20230904 | 102000 | 5618819640 | 11260 | 11290 | 11290 | 11240 | 3192 |
| 602 | 20230904 | 101900 | 5582883500 | 11310 | 11270 | 11310 | 11270 | 4273 |
| 603 | 20230904 | 101800 | 5534668280 | 11270 | 11320 | 11320 | 11270 | 2219 |
| 604 | 20230904 | 101700 | 5509581590 | 11320 | 11260 | 11320 | 11260 | 10514 |
| 605 | 20230904 | 101600 | 5390829260 | 11270 | 11250 | 11270 | 11250 | 830 |
| 606 | 20230904 | 101500 | 5381488070 | 11250 | 11220 | 11280 | 11220 | 5943 |
| 607 | 20230904 | 101400 | 5314619390 | 11220 | 11200 | 11220 | 11190 | 712 |
| 608 | 20230904 | 101300 | 5306635730 | 11200 | 11160 | 11220 | 11100 | 3353 |
| 609 | 20230904 | 101200 | 5269181240 | 11160 | 11160 | 11170 | 11160 | 377 |
| 610 | 20230904 | 101100 | 5264971820 | 11160 | 11190 | 11190 | 11160 | 1124 |
| 611 | 20230904 | 101000 | 5252419400 | 11200 | 11200 | 11260 | 11190 | 3121 |
| 612 | 20230904 | 100900 | 5217389230 | 11190 | 11180 | 11200 | 11180 | 1548 |
| 613 | 20230904 | 100800 | 5200052650 | 11200 | 11100 | 11200 | 11100 | 3457 |
| 614 | 20230904 | 100700 | 5161537070 | 11060 | 11120 | 11120 | 11060 | 1418 |
| 615 | 20230904 | 100600 | 5145815640 | 11120 | 11120 | 11130 | 11090 | 2092 |
| 616 | 20230904 | 100500 | 5122566120 | 11110 | 11100 | 11150 | 11080 | 2293 |
| 617 | 20230904 | 100400 | 5097113540 | 11090 | 11150 | 11150 | 11090 | 3539 |
| 618 | 20230904 | 100300 | 5057763780 | 11140 | 11150 | 11150 | 11140 | 360 |
| 619 | 20230904 | 100200 | 5053751360 | 11150 | 11130 | 11200 | 11130 | 2164 |
| 620 | 20230904 | 100100 | 5029625070 | 11130 | 11110 | 11170 | 11110 | 1255 |
| 621 | 20230904 | 100000 | 5015647570 | 11110 | 11190 | 11220 | 11110 | 4796 |
| 622 | 20230904 | 095900 | 4962140000 | 11190 | 11260 | 11260 | 11190 | 2943 |
| 623 | 20230904 | 095800 | 4929128930 | 11260 | 11260 | 11300 | 11240 | 4849 |
| 624 | 20230904 | 095700 | 4874455730 | 11270 | 11220 | 11280 | 11220 | 3395 |
| 625 | 20230904 | 095600 | 4836276320 | 11230 | 11250 | 11250 | 11210 | 2932 |
| 626 | 20230904 | 095500 | 4803332730 | 11250 | 11280 | 11290 | 11220 | 6562 |
| 627 | 20230904 | 095400 | 4729385220 | 11280 | 11220 | 11280 | 11190 | 5836 |
| 628 | 20230904 | 095300 | 4663772540 | 11210 | 11220 | 11240 | 11190 | 2760 |
| 629 | 20230904 | 095200 | 4632807390 | 11190 | 11150 | 11230 | 11140 | 8126 |
| 630 | 20230904 | 095100 | 4541894670 | 11160 | 11110 | 11160 | 11100 | 4335 |
| 631 | 20230904 | 095000 | 4493652830 | 11100 | 11040 | 11130 | 11030 | 4103 |
| 632 | 20230904 | 094900 | 4448171000 | 11050 | 11070 | 11070 | 11040 | 2493 |
| 633 | 20230904 | 094800 | 4420608580 | 11070 | 11010 | 11080 | 11010 | 2424 |
| 634 | 20230904 | 094700 | 4393818340 | 11020 | 11030 | 11040 | 10980 | 3097 |
| 635 | 20230904 | 094600 | 4359726330 | 11030 | 11130 | 11140 | 11000 | 3419 |
| 636 | 20230904 | 094500 | 4321903210 | 11130 | 11100 | 11130 | 11090 | 1603 |
| 637 | 20230904 | 094400 | 4304114770 | 11090 | 11100 | 11140 | 11080 | 2214 |
| 638 | 20230904 | 094300 | 4279532060 | 11110 | 11100 | 11200 | 11060 | 2747 |
| 639 | 20230904 | 094200 | 4249003190 | 11100 | 11200 | 11200 | 11050 | 10880 |
| 640 | 20230904 | 094100 | 4128118590 | 11200 | 11300 | 11300 | 11180 | 7257 |
| 641 | 20230904 | 094000 | 4046616050 | 11280 | 11300 | 11340 | 11220 | 6335 |
| 642 | 20230904 | 093900 | 3975165940 | 11300 | 11350 | 11400 | 11270 | 9724 |
| 643 | 20230904 | 093800 | 3864977520 | 11320 | 11260 | 11400 | 11250 | 19347 |
| 644 | 20230904 | 093700 | 3646013090 | 11260 | 11140 | 11270 | 11100 | 9654 |
| 645 | 20230904 | 093600 | 3537957470 | 11140 | 11170 | 11200 | 11100 | 5136 |
| 646 | 20230904 | 093500 | 3480563000 | 11170 | 11070 | 11210 | 11070 | 19702 |
| 647 | 20230904 | 093400 | 3260869760 | 11060 | 11100 | 11100 | 11050 | 3511 |
| 648 | 20230904 | 093300 | 3222001300 | 11100 | 11100 | 11140 | 11080 | 7290 |
| 649 | 20230904 | 093200 | 3140960190 | 11140 | 11020 | 11140 | 11000 | 9910 |
| 650 | 20230904 | 093100 | 3031062050 | 11020 | 11050 | 11050 | 10950 | 8880 |
| 651 | 20230904 | 093000 | 2933388160 | 11050 | 11070 | 11090 | 11040 | 7838 |
| 652 | 20230904 | 092900 | 2846659010 | 11070 | 11150 | 11180 | 11000 | 11357 |
| 653 | 20230904 | 092800 | 2720710920 | 11160 | 10930 | 11160 | 10910 | 26001 |
| 654 | 20230904 | 092700 | 2432900900 | 10920 | 10890 | 10960 | 10870 | 2129 |
| 655 | 20230904 | 092600 | 2409650890 | 10900 | 10900 | 10960 | 10780 | 9808 |
| 656 | 20230904 | 092500 | 2302986080 | 10900 | 11020 | 11050 | 10810 | 11590 |
| 657 | 20230904 | 092400 | 2176299280 | 11020 | 10930 | 11060 | 10930 | 8065 |
| 658 | 20230904 | 092300 | 2087397340 | 10940 | 11040 | 11070 | 10900 | 15489 |
| 659 | 20230904 | 092200 | 1917564120 | 11060 | 10860 | 11100 | 10840 | 36961 |
| 660 | 20230904 | 092100 | 1510403790 | 10860 | 10800 | 10930 | 10800 | 24187 |
| 661 | 20230904 | 092000 | 1247780580 | 10790 | 10680 | 10800 | 10680 | 9078 |
| 662 | 20230904 | 091900 | 1150216470 | 10680 | 10670 | 10700 | 10670 | 2773 |
| 663 | 20230904 | 091800 | 1120591980 | 10670 | 10650 | 10700 | 10650 | 5541 |
| 664 | 20230904 | 091700 | 1061470100 | 10660 | 10630 | 10660 | 10630 | 1981 |
| 665 | 20230904 | 091600 | 1040385280 | 10630 | 10640 | 10640 | 10620 | 480 |
| 666 | 20230904 | 091500 | 1035280580 | 10650 | 10610 | 10650 | 10600 | 2701 |
| 667 | 20230904 | 091400 | 1006589460 | 10610 | 10710 | 10710 | 10600 | 3039 |
| 668 | 20230904 | 091300 | 974242760 | 10690 | 10560 | 10700 | 10560 | 8314 |
| 669 | 20230904 | 091200 | 885718170 | 10590 | 10530 | 10590 | 10530 | 2343 |
| 670 | 20230904 | 091100 | 860977850 | 10540 | 10530 | 10560 | 10530 | 2091 |
| 671 | 20230904 | 091000 | 838929890 | 10510 | 10550 | 10560 | 10510 | 2352 |
| 672 | 20230904 | 090900 | 814130380 | 10550 | 10480 | 10560 | 10480 | 2855 |
| 673 | 20230904 | 090800 | 784081690 | 10470 | 10430 | 10480 | 10430 | 3418 |
| 674 | 20230904 | 090700 | 748369710 | 10440 | 10440 | 10440 | 10430 | 909 |
| 675 | 20230904 | 090600 | 738882220 | 10450 | 10460 | 10480 | 10430 | 2830 |
| 676 | 20230904 | 090500 | 709317190 | 10450 | 10530 | 10540 | 10450 | 8341 |
| 677 | 20230904 | 090400 | 621752520 | 10520 | 10550 | 10550 | 10510 | 7735 |
| 678 | 20230904 | 090300 | 540354230 | 10550 | 10550 | 10560 | 10540 | 1559 |
| 679 | 20230904 | 090200 | 523898680 | 10550 | 10520 | 10620 | 10520 | 8788 |
| 680 | 20230904 | 090100 | 431209410 | 10520 | 10640 | 10650 | 10510 | 14686 |
| 681 | 20230904 | 090000 | 275742970 | 10630 | 10750 | 10760 | 10600 | 25785 |