38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 3 | 20250304 | 205700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20250304 | 205600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20250304 | 205500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20250304 | 205400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20250304 | 205300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20250304 | 205200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20250304 | 205100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20250304 | 205000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20250304 | 204900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20250304 | 204800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20250304 | 204700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20250304 | 204600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20250304 | 204500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20250304 | 204400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20250304 | 204300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20250304 | 204200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20250304 | 204100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20250304 | 204000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20250304 | 203900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20250304 | 203800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20250304 | 203700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20250304 | 203600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20250304 | 203500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20250304 | 203400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20250304 | 203300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20250304 | 203200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20250304 | 203100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20250304 | 203000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20250304 | 202900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20250304 | 202800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 33 | 20250304 | 202700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20250304 | 202600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20250304 | 202500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20250304 | 202400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20250304 | 202300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20250304 | 202200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20250304 | 202100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20250304 | 202000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20250304 | 201900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20250304 | 201800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20250304 | 201700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20250304 | 201600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20250304 | 201500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20250304 | 201400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20250304 | 201300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20250304 | 201200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20250304 | 201100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20250304 | 201000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20250304 | 200900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20250304 | 200800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20250304 | 200700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20250304 | 200600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20250304 | 200500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20250304 | 200400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20250304 | 200300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20250304 | 200200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20250304 | 200100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20250304 | 200000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20250304 | 195900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20250304 | 195800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 63 | 20250304 | 195700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20250304 | 195600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20250304 | 195500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20250304 | 195400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20250304 | 195300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20250304 | 195200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20250304 | 195100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20250304 | 195000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20250304 | 194900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20250304 | 194800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20250304 | 194700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20250304 | 194600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20250304 | 194500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20250304 | 194400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20250304 | 194300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20250304 | 194200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20250304 | 194100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20250304 | 194000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20250304 | 193900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20250304 | 193800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20250304 | 193700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20250304 | 193600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20250304 | 193500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20250304 | 193400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20250304 | 193300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20250304 | 193200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20250304 | 193100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20250304 | 193000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20250304 | 192900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20250304 | 192800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 93 | 20250304 | 192700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20250304 | 192600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20250304 | 192500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20250304 | 192400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20250304 | 192300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20250304 | 192200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20250304 | 192100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20250304 | 192000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20250304 | 191900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20250304 | 191800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20250304 | 191700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20250304 | 191600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20250304 | 191500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20250304 | 191400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20250304 | 191300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20250304 | 191200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20250304 | 191100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20250304 | 191000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20250304 | 190900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20250304 | 190800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20250304 | 190700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20250304 | 190600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20250304 | 190500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20250304 | 190400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20250304 | 190300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20250304 | 190200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20250304 | 190100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20250304 | 190000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20250304 | 185900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20250304 | 185800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 123 | 20250304 | 185700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20250304 | 185600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20250304 | 185500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20250304 | 185400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20250304 | 185300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20250304 | 185200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20250304 | 185100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20250304 | 185000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20250304 | 184900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20250304 | 184800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20250304 | 184700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20250304 | 184600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20250304 | 184500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20250304 | 184400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20250304 | 184300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20250304 | 184200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20250304 | 184100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20250304 | 184000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20250304 | 183900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20250304 | 183800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20250304 | 183700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20250304 | 183600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20250304 | 183500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20250304 | 183400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20250304 | 183300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20250304 | 183200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20250304 | 183100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20250304 | 183000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20250304 | 182900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20250304 | 182800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 153 | 20250304 | 182700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20250304 | 182600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20250304 | 182500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20250304 | 182400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20250304 | 182300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20250304 | 182200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20250304 | 182100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20250304 | 182000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20250304 | 181900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20250304 | 181800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20250304 | 181700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20250304 | 181600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20250304 | 181500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20250304 | 181400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20250304 | 181300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20250304 | 181200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20250304 | 181100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20250304 | 181000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20250304 | 180900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20250304 | 180800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20250304 | 180700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20250304 | 180600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20250304 | 180500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20250304 | 180400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20250304 | 180300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20250304 | 180200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20250304 | 180100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20250304 | 180000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20250304 | 175900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20250304 | 175800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 183 | 20250304 | 175700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20250304 | 175600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20250304 | 175500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20250304 | 175400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20250304 | 175300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20250304 | 175200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20250304 | 175100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20250304 | 175000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20250304 | 174900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20250304 | 174800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20250304 | 174700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20250304 | 174600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20250304 | 174500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20250304 | 174400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20250304 | 174300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20250304 | 174200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20250304 | 174100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20250304 | 174000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20250304 | 173900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20250304 | 173800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20250304 | 173700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20250304 | 173600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20250304 | 173500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20250304 | 173400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20250304 | 173300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20250304 | 173200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20250304 | 173100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20250304 | 173000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20250304 | 172900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20250304 | 172800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 213 | 20250304 | 172700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20250304 | 172600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20250304 | 172500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20250304 | 172400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20250304 | 172300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20250304 | 172200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20250304 | 172100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20250304 | 172000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20250304 | 171900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20250304 | 171800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20250304 | 171700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20250304 | 171600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20250304 | 171500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20250304 | 171400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20250304 | 171300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20250304 | 171200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20250304 | 171100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20250304 | 171000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20250304 | 170900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20250304 | 170800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20250304 | 170700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20250304 | 170600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20250304 | 170500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20250304 | 170400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20250304 | 170300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20250304 | 170200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20250304 | 170100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20250304 | 170000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20250304 | 165900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20250304 | 165800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 243 | 20250304 | 165700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20250304 | 165600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20250304 | 165500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20250304 | 165400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20250304 | 165300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20250304 | 165200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20250304 | 165100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20250304 | 165000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20250304 | 164900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20250304 | 164800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20250304 | 164700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20250304 | 164600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20250304 | 164500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20250304 | 164400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20250304 | 164300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20250304 | 164200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20250304 | 164100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20250304 | 164000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20250304 | 163900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20250304 | 163800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20250304 | 163700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250304 | 163600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250304 | 163500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250304 | 163400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250304 | 163300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250304 | 163200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250304 | 163100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250304 | 163000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250304 | 162900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250304 | 162800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 273 | 20250304 | 162700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20250304 | 162600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20250304 | 162500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20250304 | 162400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20250304 | 162300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20250304 | 162200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20250304 | 162100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20250304 | 162000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20250304 | 161900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20250304 | 161800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20250304 | 161700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20250304 | 161600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20250304 | 161500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20250304 | 161400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20250304 | 161300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20250304 | 161200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20250304 | 161100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20250304 | 161000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20250304 | 160900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20250304 | 160800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20250304 | 160700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20250304 | 160600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20250304 | 160500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20250304 | 160400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20250304 | 160300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20250304 | 160200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20250304 | 160100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20250304 | 160000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20250304 | 155900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20250304 | 155800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 303 | 20250304 | 155700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20250304 | 155600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20250304 | 155500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20250304 | 155400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20250304 | 155300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20250304 | 155200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20250304 | 155100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20250304 | 155000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20250304 | 154900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20250304 | 154800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20250304 | 154700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20250304 | 154600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20250304 | 154500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20250304 | 154400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20250304 | 154300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20250304 | 154200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20250304 | 154100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20250304 | 154000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20250304 | 153900 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20250304 | 153800 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20250304 | 153700 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20250304 | 153600 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20250304 | 153500 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20250304 | 153400 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20250304 | 153300 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20250304 | 153200 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20250304 | 153100 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20250304 | 153000 | 4359413335 | 10860 | 10860 | 10860 | 10860 | 11792 |
| 331 | 20250304 | 152900 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20250304 | 152800 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 333 | 20250304 | 152700 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20250304 | 152600 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20250304 | 152500 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20250304 | 152400 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20250304 | 152300 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20250304 | 152200 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20250304 | 152100 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20250304 | 152000 | 4231352215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20250304 | 151900 | 4231352215 | 10860 | 10870 | 10870 | 10860 | 2701 |
| 342 | 20250304 | 151800 | 4202013095 | 10870 | 10870 | 10870 | 10850 | 1835 |
| 343 | 20250304 | 151700 | 4182083885 | 10870 | 10880 | 10890 | 10870 | 2417 |
| 344 | 20250304 | 151600 | 4155785465 | 10880 | 10900 | 10900 | 10870 | 511 |
| 345 | 20250304 | 151500 | 4150218975 | 10890 | 10900 | 10900 | 10870 | 5726 |
| 346 | 20250304 | 151400 | 4087942375 | 10900 | 10910 | 10920 | 10880 | 2086 |
| 347 | 20250304 | 151300 | 4065206245 | 10920 | 10910 | 10920 | 10890 | 945 |
| 348 | 20250304 | 151200 | 4054900835 | 10910 | 10920 | 10920 | 10890 | 1708 |
| 349 | 20250304 | 151100 | 4036271955 | 10920 | 10920 | 10920 | 10900 | 1692 |
| 350 | 20250304 | 151000 | 4017810150 | 10920 | 10900 | 10920 | 10890 | 2301 |
| 351 | 20250304 | 150900 | 3992722935 | 10900 | 10880 | 10900 | 10880 | 1657 |
| 352 | 20250304 | 150800 | 3974678565 | 10890 | 10890 | 10890 | 10880 | 971 |
| 353 | 20250304 | 150700 | 3964106995 | 10890 | 10880 | 10890 | 10880 | 1299 |
| 354 | 20250304 | 150600 | 3949967195 | 10890 | 10890 | 10890 | 10880 | 816 |
| 355 | 20250304 | 150500 | 3941084050 | 10880 | 10880 | 10890 | 10880 | 1164 |
| 356 | 20250304 | 150400 | 3928412220 | 10890 | 10850 | 10890 | 10850 | 6995 |
| 357 | 20250304 | 150300 | 3852363610 | 10850 | 10840 | 10850 | 10840 | 1567 |
| 358 | 20250304 | 150200 | 3835368320 | 10850 | 10840 | 10850 | 10840 | 333 |
| 359 | 20250304 | 150100 | 3831758370 | 10840 | 10830 | 10840 | 10830 | 160 |
| 360 | 20250304 | 150000 | 3830025230 | 10840 | 10840 | 10840 | 10830 | 185 |
| 361 | 20250304 | 145900 | 3828021200 | 10840 | 10840 | 10840 | 10840 | 155 |
| 362 | 20250304 | 145800 | 3826341000 | 10850 | 10840 | 10850 | 10840 | 1128 |
| 363 | 20250304 | 145700 | 3814113060 | 10840 | 10830 | 10840 | 10830 | 386 |
| 364 | 20250304 | 145600 | 3809932250 | 10830 | 10830 | 10840 | 10820 | 992 |
| 365 | 20250304 | 145500 | 3799192720 | 10830 | 10840 | 10840 | 10830 | 592 |
| 366 | 20250304 | 145400 | 3792779150 | 10840 | 10850 | 10850 | 10840 | 1388 |
| 367 | 20250304 | 145300 | 3777722100 | 10850 | 10850 | 10850 | 10850 | 520 |
| 368 | 20250304 | 145200 | 3772080100 | 10850 | 10860 | 10860 | 10850 | 100 |
| 369 | 20250304 | 145100 | 3770994670 | 10860 | 10860 | 10860 | 10850 | 108 |
| 370 | 20250304 | 145000 | 3769822330 | 10850 | 10860 | 10860 | 10850 | 113 |
| 371 | 20250304 | 144900 | 3768595350 | 10850 | 10850 | 10860 | 10840 | 1234 |
| 372 | 20250304 | 144800 | 3755203590 | 10840 | 10840 | 10850 | 10830 | 775 |
| 373 | 20250304 | 144700 | 3746806640 | 10840 | 10840 | 10840 | 10840 | 149 |
| 374 | 20250304 | 144600 | 3745191480 | 10840 | 10840 | 10840 | 10830 | 1120 |
| 375 | 20250304 | 144500 | 3733051810 | 10840 | 10830 | 10850 | 10810 | 845 |
| 376 | 20250304 | 144400 | 3723905910 | 10830 | 10840 | 10840 | 10830 | 240 |
| 377 | 20250304 | 144300 | 3721306520 | 10840 | 10830 | 10840 | 10830 | 240 |
| 378 | 20250304 | 144200 | 3718705110 | 10830 | 10820 | 10840 | 10820 | 3824 |
| 379 | 20250304 | 144100 | 3677316050 | 10820 | 10820 | 10830 | 10820 | 336 |
| 380 | 20250304 | 144000 | 3673680470 | 10830 | 10830 | 10830 | 10810 | 929 |
| 381 | 20250304 | 143900 | 3663621900 | 10830 | 10820 | 10830 | 10790 | 1242 |
| 382 | 20250304 | 143800 | 3650208210 | 10820 | 10810 | 10825 | 10810 | 1948 |
| 383 | 20250304 | 143700 | 3629133805 | 10810 | 10810 | 10810 | 10800 | 218 |
| 384 | 20250304 | 143600 | 3626777245 | 10810 | 10800 | 10810 | 10800 | 781 |
| 385 | 20250304 | 143500 | 3618342175 | 10820 | 10790 | 10820 | 10790 | 322 |
| 386 | 20250304 | 143400 | 3614861535 | 10810 | 10790 | 10810 | 10780 | 721 |
| 387 | 20250304 | 143300 | 3607078035 | 10790 | 10800 | 10800 | 10790 | 132 |
| 388 | 20250304 | 143200 | 3605652985 | 10790 | 10790 | 10800 | 10790 | 123 |
| 389 | 20250304 | 143100 | 3604325775 | 10800 | 10800 | 10800 | 10790 | 115 |
| 390 | 20250304 | 143000 | 3603084485 | 10790 | 10780 | 10810 | 10780 | 840 |
| 391 | 20250304 | 142900 | 3594019475 | 10790 | 10810 | 10820 | 10780 | 2349 |
| 392 | 20250304 | 142800 | 3568650565 | 10810 | 10810 | 10820 | 10810 | 5092 |
| 393 | 20250304 | 142700 | 3513604040 | 10815 | 10820 | 10820 | 10810 | 224 |
| 394 | 20250304 | 142600 | 3511182195 | 10820 | 10810 | 10820 | 10810 | 558 |
| 395 | 20250304 | 142500 | 3505146525 | 10810 | 10800 | 10820 | 10800 | 386 |
| 396 | 20250304 | 142400 | 3500973815 | 10820 | 10800 | 10820 | 10800 | 382 |
| 397 | 20250304 | 142300 | 3496846345 | 10800 | 10810 | 10810 | 10780 | 7866 |
| 398 | 20250304 | 142200 | 3411889705 | 10810 | 10820 | 10820 | 10810 | 503 |
| 399 | 20250304 | 142100 | 3406450825 | 10810 | 10810 | 10830 | 10810 | 966 |
| 400 | 20250304 | 142000 | 3396000095 | 10820 | 10820 | 10820 | 10810 | 420 |
| 401 | 20250304 | 141900 | 3391457155 | 10830 | 10810 | 10830 | 10810 | 441 |
| 402 | 20250304 | 141800 | 3386687215 | 10820 | 10830 | 10830 | 10820 | 661 |
| 403 | 20250304 | 141700 | 3379532655 | 10830 | 10840 | 10840 | 10830 | 321 |
| 404 | 20250304 | 141600 | 3376054875 | 10840 | 10830 | 10840 | 10830 | 604 |
| 405 | 20250304 | 141500 | 3369512875 | 10820 | 10820 | 10830 | 10820 | 659 |
| 406 | 20250304 | 141400 | 3362379985 | 10820 | 10830 | 10830 | 10820 | 426 |
| 407 | 20250304 | 141300 | 3357770235 | 10820 | 10820 | 10830 | 10810 | 542 |
| 408 | 20250304 | 141200 | 3351907185 | 10810 | 10810 | 10810 | 10800 | 1399 |
| 409 | 20250304 | 141100 | 3336791055 | 10820 | 10820 | 10830 | 10820 | 382 |
| 410 | 20250304 | 141000 | 3332657265 | 10830 | 10830 | 10830 | 10820 | 648 |
| 411 | 20250304 | 140900 | 3325640905 | 10820 | 10830 | 10830 | 10820 | 563 |
| 412 | 20250304 | 140800 | 3319545245 | 10830 | 10830 | 10840 | 10830 | 231 |
| 413 | 20250304 | 140700 | 3317043235 | 10830 | 10800 | 10830 | 10800 | 1757 |
| 414 | 20250304 | 140600 | 3298042135 | 10810 | 10810 | 10810 | 10800 | 274 |
| 415 | 20250304 | 140500 | 3295081925 | 10810 | 10810 | 10810 | 10800 | 199 |
| 416 | 20250304 | 140400 | 3292932345 | 10800 | 10760 | 10800 | 10760 | 679 |
| 417 | 20250304 | 140300 | 3285605085 | 10770 | 10760 | 10770 | 10755 | 986 |
| 418 | 20250304 | 140200 | 3274994245 | 10770 | 10770 | 10770 | 10750 | 415 |
| 419 | 20250304 | 140100 | 3270530625 | 10750 | 10770 | 10780 | 10750 | 770 |
| 420 | 20250304 | 140000 | 3262244985 | 10770 | 10780 | 10780 | 10770 | 453 |
| 421 | 20250304 | 135900 | 3257364265 | 10780 | 10770 | 10790 | 10770 | 831 |
| 422 | 20250304 | 135800 | 3248404185 | 10780 | 10790 | 10790 | 10780 | 42 |
| 423 | 20250304 | 135700 | 3247951255 | 10790 | 10790 | 10790 | 10780 | 372 |
| 424 | 20250304 | 135600 | 3243939065 | 10790 | 10780 | 10790 | 10780 | 384 |
| 425 | 20250304 | 135500 | 3239797265 | 10790 | 10800 | 10800 | 10790 | 49 |
| 426 | 20250304 | 135400 | 3239268325 | 10780 | 10770 | 10780 | 10760 | 1106 |
| 427 | 20250304 | 135300 | 3227358135 | 10760 | 10750 | 10760 | 10750 | 2846 |
| 428 | 20250304 | 135200 | 3196739730 | 10750 | 10760 | 10760 | 10750 | 1147 |
| 429 | 20250304 | 135100 | 3184408180 | 10760 | 10770 | 10770 | 10760 | 75 |
| 430 | 20250304 | 135000 | 3183601130 | 10780 | 10790 | 10790 | 10770 | 73 |
| 431 | 20250304 | 134900 | 3182814300 | 10790 | 10770 | 10800 | 10760 | 683 |
| 432 | 20250304 | 134800 | 3175454060 | 10770 | 10770 | 10770 | 10770 | 316 |
| 433 | 20250304 | 134700 | 3172050740 | 10770 | 10770 | 10775 | 10770 | 1035 |
| 434 | 20250304 | 134600 | 3160903755 | 10770 | 10760 | 10770 | 10750 | 556 |
| 435 | 20250304 | 134500 | 3154921845 | 10760 | 10760 | 10760 | 10760 | 392 |
| 436 | 20250304 | 134400 | 3150703925 | 10760 | 10770 | 10770 | 10760 | 485 |
| 437 | 20250304 | 134300 | 3145482025 | 10770 | 10750 | 10770 | 10750 | 581 |
| 438 | 20250304 | 134200 | 3139236195 | 10760 | 10750 | 10760 | 10750 | 163 |
| 439 | 20250304 | 134100 | 3137483765 | 10750 | 10750 | 10760 | 10750 | 748 |
| 440 | 20250304 | 134000 | 3129442655 | 10760 | 10770 | 10770 | 10750 | 491 |
| 441 | 20250304 | 133900 | 3124160265 | 10770 | 10780 | 10780 | 10750 | 233 |
| 442 | 20250304 | 133800 | 3121652565 | 10750 | 10760 | 10770 | 10750 | 2078 |
| 443 | 20250304 | 133700 | 3099311265 | 10760 | 10780 | 10790 | 10760 | 2413 |
| 444 | 20250304 | 133600 | 3073332325 | 10790 | 10780 | 10790 | 10780 | 269 |
| 445 | 20250304 | 133500 | 3070431445 | 10790 | 10780 | 10800 | 10780 | 240 |
| 446 | 20250304 | 133400 | 3067843825 | 10780 | 10810 | 10810 | 10780 | 1983 |
| 447 | 20250304 | 133300 | 3046434325 | 10810 | 10820 | 10820 | 10810 | 973 |
| 448 | 20250304 | 133200 | 3035916095 | 10820 | 10820 | 10820 | 10810 | 370 |
| 449 | 20250304 | 133100 | 3031915325 | 10820 | 10830 | 10830 | 10820 | 618 |
| 450 | 20250304 | 133000 | 3025228265 | 10830 | 10820 | 10840 | 10820 | 412 |
| 451 | 20250304 | 132900 | 3020769045 | 10830 | 10830 | 10830 | 10830 | 166 |
| 452 | 20250304 | 132800 | 3018971265 | 10820 | 10840 | 10840 | 10820 | 930 |
| 453 | 20250304 | 132700 | 3008902875 | 10830 | 10835 | 10840 | 10830 | 688 |
| 454 | 20250304 | 132600 | 3001451600 | 10830 | 10840 | 10840 | 10830 | 199 |
| 455 | 20250304 | 132500 | 2999295930 | 10840 | 10850 | 10860 | 10840 | 473 |
| 456 | 20250304 | 132400 | 2994166390 | 10850 | 10860 | 10860 | 10850 | 513 |
| 457 | 20250304 | 132300 | 2988600315 | 10860 | 10850 | 10860 | 10850 | 1217 |
| 458 | 20250304 | 132200 | 2975395685 | 10850 | 10820 | 10850 | 10820 | 386 |
| 459 | 20250304 | 132100 | 2971216235 | 10830 | 10830 | 10830 | 10830 | 151 |
| 460 | 20250304 | 132000 | 2969580905 | 10840 | 10840 | 10850 | 10840 | 469 |
| 461 | 20250304 | 131900 | 2964496885 | 10840 | 10840 | 10840 | 10830 | 297 |
| 462 | 20250304 | 131800 | 2961277525 | 10830 | 10840 | 10840 | 10830 | 464 |
| 463 | 20250304 | 131700 | 2956251505 | 10840 | 10840 | 10840 | 10810 | 1347 |
| 464 | 20250304 | 131600 | 2941667025 | 10850 | 10850 | 10860 | 10840 | 1305 |
| 465 | 20250304 | 131500 | 2927507495 | 10860 | 10870 | 10870 | 10850 | 109 |
| 466 | 20250304 | 131400 | 2926324445 | 10870 | 10860 | 10870 | 10850 | 512 |
| 467 | 20250304 | 131300 | 2920766855 | 10850 | 10860 | 10860 | 10850 | 354 |
| 468 | 20250304 | 131200 | 2916925215 | 10860 | 10860 | 10870 | 10860 | 267 |
| 469 | 20250304 | 131100 | 2914025325 | 10860 | 10860 | 10870 | 10850 | 1502 |
| 470 | 20250304 | 131000 | 2897715440 | 10860 | 10840 | 10860 | 10840 | 3493 |
| 471 | 20250304 | 130900 | 2859802670 | 10840 | 10830 | 10840 | 10830 | 97 |
| 472 | 20250304 | 130800 | 2858752080 | 10830 | 10820 | 10830 | 10820 | 318 |
| 473 | 20250304 | 130700 | 2855309630 | 10820 | 10830 | 10830 | 10820 | 222 |
| 474 | 20250304 | 130600 | 2852907580 | 10820 | 10810 | 10820 | 10810 | 436 |
| 475 | 20250304 | 130500 | 2848193330 | 10810 | 10820 | 10820 | 10810 | 278 |
| 476 | 20250304 | 130400 | 2845188110 | 10820 | 10820 | 10820 | 10810 | 311 |
| 477 | 20250304 | 130300 | 2841823470 | 10810 | 10830 | 10830 | 10810 | 123 |
| 478 | 20250304 | 130200 | 2840493490 | 10820 | 10820 | 10830 | 10820 | 446 |
| 479 | 20250304 | 130100 | 2835667720 | 10830 | 10820 | 10830 | 10810 | 2832 |
| 480 | 20250304 | 130000 | 2805047360 | 10830 | 10820 | 10830 | 10820 | 1171 |
| 481 | 20250304 | 125900 | 2792376900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 482 | 20250304 | 125800 | 2792376900 | 10820 | 10820 | 10825 | 10820 | 98 |
| 483 | 20250304 | 125700 | 2791316510 | 10825 | 10830 | 10830 | 10825 | 92 |
| 484 | 20250304 | 125600 | 2790320230 | 10830 | 10820 | 10830 | 10820 | 55 |
| 485 | 20250304 | 125500 | 2789724950 | 10820 | 10820 | 10820 | 10820 | 7 |
| 486 | 20250304 | 125400 | 2789649210 | 10820 | 10810 | 10820 | 10810 | 164 |
| 487 | 20250304 | 125300 | 2787875810 | 10810 | 10830 | 10830 | 10810 | 16 |
| 488 | 20250304 | 125200 | 2787702730 | 10830 | 10810 | 10830 | 10810 | 1997 |
| 489 | 20250304 | 125100 | 2766101600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 490 | 20250304 | 125000 | 2766101600 | 10810 | 10810 | 10810 | 10800 | 321 |
| 491 | 20250304 | 124900 | 2762632660 | 10800 | 10800 | 10800 | 10800 | 108 |
| 492 | 20250304 | 124800 | 2761466260 | 10800 | 10800 | 10800 | 10800 | 42 |
| 493 | 20250304 | 124700 | 2761012660 | 10790 | 10800 | 10800 | 10790 | 50 |
| 494 | 20250304 | 124600 | 2760473060 | 10800 | 10800 | 10810 | 10790 | 328 |
| 495 | 20250304 | 124500 | 2756929710 | 10810 | 10780 | 10820 | 10780 | 1101 |
| 496 | 20250304 | 124400 | 2745052220 | 10770 | 10770 | 10780 | 10730 | 1477 |
| 497 | 20250304 | 124300 | 2729166170 | 10750 | 10770 | 10770 | 10750 | 1212 |
| 498 | 20250304 | 124200 | 2716121020 | 10780 | 10780 | 10780 | 10760 | 256 |
| 499 | 20250304 | 124100 | 2713365800 | 10780 | 10770 | 10780 | 10770 | 259 |
| 500 | 20250304 | 124000 | 2710575960 | 10770 | 10780 | 10780 | 10770 | 273 |
| 501 | 20250304 | 123900 | 2707635020 | 10770 | 10770 | 10790 | 10760 | 352 |
| 502 | 20250304 | 123800 | 2703843660 | 10760 | 10770 | 10770 | 10760 | 34 |
| 503 | 20250304 | 123700 | 2703477780 | 10750 | 10810 | 10810 | 10750 | 3402 |
| 504 | 20250304 | 123600 | 2666836940 | 10810 | 10800 | 10820 | 10790 | 538 |
| 505 | 20250304 | 123500 | 2661029175 | 10810 | 10820 | 10820 | 10800 | 29 |
| 506 | 20250304 | 123400 | 2660715495 | 10830 | 10835 | 10835 | 10830 | 99 |
| 507 | 20250304 | 123300 | 2659643290 | 10835 | 10840 | 10840 | 10830 | 107 |
| 508 | 20250304 | 123200 | 2658484340 | 10830 | 10800 | 10830 | 10800 | 1240 |
| 509 | 20250304 | 123100 | 2645066360 | 10800 | 10800 | 10800 | 10800 | 540 |
| 510 | 20250304 | 123000 | 2639234360 | 10810 | 10810 | 10810 | 10800 | 98 |
| 511 | 20250304 | 122900 | 2638175380 | 10810 | 10810 | 10810 | 10810 | 90 |
| 512 | 20250304 | 122800 | 2637202480 | 10810 | 10790 | 10810 | 10790 | 212 |
| 513 | 20250304 | 122700 | 2634914680 | 10790 | 10790 | 10790 | 10790 | 4 |
| 514 | 20250304 | 122600 | 2634871520 | 10790 | 10790 | 10790 | 10790 | 23 |
| 515 | 20250304 | 122500 | 2634623350 | 10790 | 10790 | 10790 | 10780 | 33 |
| 516 | 20250304 | 122400 | 2634267290 | 10790 | 10800 | 10800 | 10790 | 823 |
| 517 | 20250304 | 122300 | 2625385530 | 10810 | 10810 | 10810 | 10810 | 7 |
| 518 | 20250304 | 122200 | 2625309860 | 10800 | 10820 | 10820 | 10800 | 63 |
| 519 | 20250304 | 122100 | 2624629100 | 10800 | 10810 | 10810 | 10800 | 604 |
| 520 | 20250304 | 122000 | 2618105560 | 10810 | 10810 | 10810 | 10800 | 159 |
| 521 | 20250304 | 121900 | 2616388270 | 10810 | 10800 | 10810 | 10800 | 64 |
| 522 | 20250304 | 121800 | 2615696930 | 10810 | 10800 | 10810 | 10800 | 213 |
| 523 | 20250304 | 121700 | 2613395500 | 10780 | 10780 | 10780 | 10780 | 0 |
| 524 | 20250304 | 121600 | 2613395500 | 10780 | 10780 | 10780 | 10780 | 0 |
| 525 | 20250304 | 121500 | 2613395500 | 10780 | 10770 | 10780 | 10770 | 440 |
| 526 | 20250304 | 121400 | 2608654800 | 10780 | 10790 | 10790 | 10780 | 1077 |
| 527 | 20250304 | 121300 | 2597041650 | 10800 | 10790 | 10810 | 10790 | 680 |
| 528 | 20250304 | 121200 | 2589697810 | 10810 | 10810 | 10810 | 10810 | 9 |
| 529 | 20250304 | 121100 | 2589600520 | 10790 | 10790 | 10790 | 10790 | 225 |
| 530 | 20250304 | 121000 | 2587172770 | 10790 | 10800 | 10800 | 10790 | 1494 |
| 531 | 20250304 | 120900 | 2571052270 | 10800 | 10810 | 10810 | 10800 | 314 |
| 532 | 20250304 | 120800 | 2567660780 | 10800 | 10800 | 10805 | 10800 | 165 |
| 533 | 20250304 | 120700 | 2565878775 | 10800 | 10810 | 10810 | 10800 | 13 |
| 534 | 20250304 | 120600 | 2565738315 | 10800 | 10790 | 10800 | 10790 | 23 |
| 535 | 20250304 | 120500 | 2565490135 | 10790 | 10790 | 10790 | 10780 | 31 |
| 536 | 20250304 | 120400 | 2565155805 | 10790 | 10790 | 10800 | 10790 | 340 |
| 537 | 20250304 | 120300 | 2561486905 | 10790 | 10820 | 10820 | 10790 | 30 |
| 538 | 20250304 | 120200 | 2561162725 | 10820 | 10820 | 10820 | 10790 | 1561 |
| 539 | 20250304 | 120100 | 2544297425 | 10820 | 10810 | 10820 | 10800 | 44 |
| 540 | 20250304 | 120000 | 2543822025 | 10820 | 10830 | 10830 | 10810 | 384 |
| 541 | 20250304 | 115900 | 2539670955 | 10820 | 10830 | 10830 | 10820 | 577 |
| 542 | 20250304 | 115800 | 2533426915 | 10830 | 10830 | 10830 | 10830 | 17 |
| 543 | 20250304 | 115700 | 2533242805 | 10830 | 10830 | 10830 | 10830 | 114 |
| 544 | 20250304 | 115600 | 2532008185 | 10830 | 10820 | 10830 | 10810 | 51 |
| 545 | 20250304 | 115500 | 2531456395 | 10820 | 10830 | 10830 | 10820 | 148 |
| 546 | 20250304 | 115400 | 2529854855 | 10820 | 10830 | 10830 | 10820 | 54 |
| 547 | 20250304 | 115300 | 2529270535 | 10820 | 10830 | 10830 | 10820 | 513 |
| 548 | 20250304 | 115200 | 2523714815 | 10820 | 10820 | 10820 | 10820 | 110 |
| 549 | 20250304 | 115100 | 2522524615 | 10810 | 10820 | 10820 | 10810 | 320 |
| 550 | 20250304 | 115000 | 2519065110 | 10825 | 10830 | 10830 | 10820 | 68 |
| 551 | 20250304 | 114900 | 2518328985 | 10830 | 10820 | 10830 | 10820 | 456 |
| 552 | 20250304 | 114800 | 2513394505 | 10830 | 10810 | 10830 | 10800 | 1282 |
| 553 | 20250304 | 114700 | 2499541705 | 10830 | 10820 | 10830 | 10810 | 233 |
| 554 | 20250304 | 114600 | 2497018575 | 10830 | 10830 | 10830 | 10830 | 51 |
| 555 | 20250304 | 114500 | 2496466245 | 10810 | 10810 | 10810 | 10810 | 88 |
| 556 | 20250304 | 114400 | 2495514965 | 10810 | 10820 | 10830 | 10810 | 717 |
| 557 | 20250304 | 114300 | 2487757575 | 10820 | 10830 | 10830 | 10820 | 122 |
| 558 | 20250304 | 114200 | 2486436955 | 10820 | 10810 | 10840 | 10810 | 132 |
| 559 | 20250304 | 114100 | 2485009865 | 10810 | 10800 | 10810 | 10800 | 5 |
| 560 | 20250304 | 114000 | 2484955825 | 10800 | 10805 | 10805 | 10795 | 517 |
| 561 | 20250304 | 113900 | 2479372130 | 10805 | 10820 | 10825 | 10805 | 145 |
| 562 | 20250304 | 113800 | 2477804385 | 10810 | 10830 | 10830 | 10805 | 302 |
| 563 | 20250304 | 113700 | 2474539675 | 10830 | 10835 | 10835 | 10830 | 18 |
| 564 | 20250304 | 113600 | 2474344695 | 10835 | 10835 | 10835 | 10835 | 2 |
| 565 | 20250304 | 113500 | 2474323025 | 10820 | 10850 | 10850 | 10820 | 1536 |
| 566 | 20250304 | 113400 | 2457676440 | 10850 | 10850 | 10850 | 10850 | 122 |
| 567 | 20250304 | 113300 | 2456352740 | 10850 | 10860 | 10860 | 10845 | 345 |
| 568 | 20250304 | 113200 | 2452609625 | 10860 | 10850 | 10860 | 10840 | 666 |
| 569 | 20250304 | 113100 | 2445383985 | 10850 | 10850 | 10850 | 10850 | 168 |
| 570 | 20250304 | 113000 | 2443561185 | 10850 | 10830 | 10850 | 10830 | 561 |
| 571 | 20250304 | 112900 | 2437477175 | 10830 | 10850 | 10850 | 10820 | 912 |
| 572 | 20250304 | 112800 | 2427597755 | 10860 | 10850 | 10860 | 10750 | 1158 |
| 573 | 20250304 | 112700 | 2415074335 | 10850 | 10850 | 10850 | 10840 | 510 |
| 574 | 20250304 | 112600 | 2409543495 | 10850 | 10850 | 10860 | 10850 | 701 |
| 575 | 20250304 | 112500 | 2401937585 | 10860 | 10850 | 10870 | 10850 | 1188 |
| 576 | 20250304 | 112400 | 2389044445 | 10840 | 10820 | 10850 | 10820 | 445 |
| 577 | 20250304 | 112300 | 2384221635 | 10810 | 10800 | 10810 | 10800 | 322 |
| 578 | 20250304 | 112200 | 2380741815 | 10810 | 10780 | 10810 | 10780 | 303 |
| 579 | 20250304 | 112100 | 2377471185 | 10780 | 10790 | 10790 | 10780 | 231 |
| 580 | 20250304 | 112000 | 2374979495 | 10790 | 10790 | 10790 | 10790 | 35 |
| 581 | 20250304 | 111900 | 2374601845 | 10790 | 10790 | 10800 | 10790 | 435 |
| 582 | 20250304 | 111800 | 2369906165 | 10790 | 10750 | 10800 | 10750 | 198 |
| 583 | 20250304 | 111700 | 2367773525 | 10750 | 10770 | 10770 | 10750 | 509 |
| 584 | 20250304 | 111600 | 2362300925 | 10760 | 10770 | 10770 | 10760 | 81 |
| 585 | 20250304 | 111500 | 2361429115 | 10770 | 10790 | 10790 | 10770 | 188 |
| 586 | 20250304 | 111400 | 2359402425 | 10790 | 10790 | 10790 | 10780 | 83 |
| 587 | 20250304 | 111300 | 2358507625 | 10790 | 10780 | 10800 | 10780 | 646 |
| 588 | 20250304 | 111200 | 2351537175 | 10790 | 10790 | 10790 | 10790 | 57 |
| 589 | 20250304 | 111100 | 2350922145 | 10790 | 10790 | 10790 | 10790 | 6 |
| 590 | 20250304 | 111000 | 2350857405 | 10790 | 10790 | 10790 | 10790 | 47 |
| 591 | 20250304 | 110900 | 2350350275 | 10790 | 10790 | 10790 | 10780 | 250 |
| 592 | 20250304 | 110800 | 2347655185 | 10790 | 10790 | 10790 | 10785 | 138 |
| 593 | 20250304 | 110700 | 2346166415 | 10780 | 10790 | 10790 | 10780 | 45 |
| 594 | 20250304 | 110600 | 2345681165 | 10790 | 10790 | 10790 | 10790 | 385 |
| 595 | 20250304 | 110500 | 2341527015 | 10800 | 10800 | 10810 | 10800 | 187 |
| 596 | 20250304 | 110400 | 2339507325 | 10820 | 10790 | 10820 | 10790 | 161 |
| 597 | 20250304 | 110300 | 2337768665 | 10800 | 10800 | 10800 | 10800 | 14 |
| 598 | 20250304 | 110200 | 2337617465 | 10800 | 10820 | 10820 | 10800 | 79 |
| 599 | 20250304 | 110100 | 2336763065 | 10820 | 10810 | 10820 | 10810 | 351 |
| 600 | 20250304 | 110000 | 2332968285 | 10810 | 10820 | 10830 | 10810 | 2868 |
| 601 | 20250304 | 105900 | 2301959835 | 10850 | 10850 | 10850 | 10830 | 2186 |
| 602 | 20250304 | 105800 | 2278243035 | 10850 | 10870 | 10890 | 10840 | 1240 |
| 603 | 20250304 | 105700 | 2264776860 | 10870 | 10850 | 10880 | 10850 | 1010 |
| 604 | 20250304 | 105600 | 2253796970 | 10850 | 10840 | 10850 | 10840 | 187 |
| 605 | 20250304 | 105500 | 2251769880 | 10850 | 10860 | 10880 | 10790 | 564 |
| 606 | 20250304 | 105400 | 2245647680 | 10880 | 10860 | 10880 | 10860 | 1822 |
| 607 | 20250304 | 105300 | 2225829370 | 10860 | 10820 | 10860 | 10820 | 4012 |
| 608 | 20250304 | 105200 | 2182370980 | 10820 | 10760 | 10820 | 10760 | 4454 |
| 609 | 20250304 | 105100 | 2134344400 | 10750 | 10770 | 10770 | 10750 | 1559 |
| 610 | 20250304 | 105000 | 2117565410 | 10780 | 10780 | 10780 | 10770 | 95 |
| 611 | 20250304 | 104900 | 2116541890 | 10780 | 10760 | 10780 | 10760 | 317 |
| 612 | 20250304 | 104800 | 2113129400 | 10760 | 10710 | 10760 | 10710 | 1303 |
| 613 | 20250304 | 104700 | 2099159060 | 10710 | 10710 | 10710 | 10710 | 325 |
| 614 | 20250304 | 104600 | 2095678310 | 10720 | 10720 | 10740 | 10720 | 324 |
| 615 | 20250304 | 104500 | 2092203690 | 10740 | 10720 | 10740 | 10680 | 468 |
| 616 | 20250304 | 104400 | 2087183930 | 10700 | 10690 | 10700 | 10680 | 1470 |
| 617 | 20250304 | 104300 | 2071461950 | 10690 | 10690 | 10690 | 10690 | 187 |
| 618 | 20250304 | 104200 | 2069462920 | 10660 | 10670 | 10670 | 10660 | 608 |
| 619 | 20250304 | 104100 | 2062981590 | 10690 | 10690 | 10690 | 10660 | 759 |
| 620 | 20250304 | 104000 | 2054889850 | 10660 | 10670 | 10670 | 10660 | 1000 |
| 621 | 20250304 | 103900 | 2044224850 | 10670 | 10670 | 10680 | 10670 | 848 |
| 622 | 20250304 | 103800 | 2035172220 | 10670 | 10680 | 10680 | 10670 | 1051 |
| 623 | 20250304 | 103700 | 2023954540 | 10690 | 10690 | 10690 | 10680 | 587 |
| 624 | 20250304 | 103600 | 2017683950 | 10690 | 10700 | 10700 | 10670 | 964 |
| 625 | 20250304 | 103500 | 2007381470 | 10700 | 10680 | 10700 | 10680 | 870 |
| 626 | 20250304 | 103400 | 1998082690 | 10680 | 10670 | 10680 | 10660 | 1806 |
| 627 | 20250304 | 103300 | 1978811870 | 10680 | 10690 | 10690 | 10680 | 2963 |
| 628 | 20250304 | 103200 | 1947152900 | 10720 | 10710 | 10720 | 10690 | 799 |
| 629 | 20250304 | 103100 | 1938598600 | 10690 | 10700 | 10700 | 10690 | 508 |
| 630 | 20250304 | 103000 | 1933167030 | 10710 | 10720 | 10720 | 10700 | 3419 |
| 631 | 20250304 | 102900 | 1896569140 | 10710 | 10730 | 10740 | 10710 | 1225 |
| 632 | 20250304 | 102800 | 1883438290 | 10730 | 10730 | 10730 | 10720 | 2957 |
| 633 | 20250304 | 102700 | 1851718730 | 10730 | 10750 | 10750 | 10720 | 1983 |
| 634 | 20250304 | 102600 | 1830438280 | 10750 | 10780 | 10780 | 10750 | 2201 |
| 635 | 20250304 | 102500 | 1806739630 | 10790 | 10780 | 10800 | 10780 | 1043 |
| 636 | 20250304 | 102400 | 1795494660 | 10790 | 10800 | 10820 | 10780 | 1966 |
| 637 | 20250304 | 102300 | 1774264200 | 10810 | 10790 | 10810 | 10780 | 3865 |
| 638 | 20250304 | 102200 | 1732530910 | 10790 | 10790 | 10800 | 10790 | 1212 |
| 639 | 20250304 | 102100 | 1719453330 | 10790 | 10780 | 10790 | 10780 | 536 |
| 640 | 20250304 | 102000 | 1713674570 | 10770 | 10760 | 10770 | 10740 | 536 |
| 641 | 20250304 | 101900 | 1707903110 | 10770 | 10770 | 10770 | 10760 | 373 |
| 642 | 20250304 | 101800 | 1703887300 | 10770 | 10780 | 10780 | 10770 | 150 |
| 643 | 20250304 | 101700 | 1702271060 | 10780 | 10780 | 10780 | 10780 | 131 |
| 644 | 20250304 | 101600 | 1700858880 | 10780 | 10730 | 10780 | 10730 | 922 |
| 645 | 20250304 | 101500 | 1690921490 | 10730 | 10770 | 10770 | 10730 | 1517 |
| 646 | 20250304 | 101400 | 1674621200 | 10780 | 10770 | 10780 | 10760 | 281 |
| 647 | 20250304 | 101300 | 1671595480 | 10770 | 10750 | 10770 | 10740 | 253 |
| 648 | 20250304 | 101200 | 1668875360 | 10770 | 10770 | 10770 | 10770 | 76 |
| 649 | 20250304 | 101100 | 1668056840 | 10740 | 10770 | 10780 | 10730 | 1792 |
| 650 | 20250304 | 101000 | 1648806310 | 10770 | 10740 | 10770 | 10740 | 837 |
| 651 | 20250304 | 100900 | 1639808120 | 10740 | 10750 | 10750 | 10740 | 334 |
| 652 | 20250304 | 100800 | 1636219790 | 10750 | 10760 | 10760 | 10750 | 350 |
| 653 | 20250304 | 100700 | 1632456870 | 10760 | 10760 | 10770 | 10750 | 585 |
| 654 | 20250304 | 100600 | 1626165860 | 10760 | 10760 | 10760 | 10710 | 1406 |
| 655 | 20250304 | 100500 | 1611089850 | 10780 | 10770 | 10780 | 10760 | 241 |
| 656 | 20250304 | 100400 | 1608493480 | 10780 | 10760 | 10780 | 10760 | 589 |
| 657 | 20250304 | 100300 | 1602145170 | 10720 | 10750 | 10780 | 10720 | 2450 |
| 658 | 20250304 | 100200 | 1575812240 | 10750 | 10790 | 10790 | 10750 | 1469 |
| 659 | 20250304 | 100100 | 1559994580 | 10780 | 10790 | 10790 | 10760 | 3211 |
| 660 | 20250304 | 100000 | 1525379950 | 10800 | 10780 | 10800 | 10780 | 982 |
| 661 | 20250304 | 095900 | 1514787430 | 10780 | 10780 | 10780 | 10775 | 742 |
| 662 | 20250304 | 095800 | 1506788675 | 10780 | 10810 | 10810 | 10780 | 863 |
| 663 | 20250304 | 095700 | 1497474155 | 10810 | 10820 | 10820 | 10800 | 426 |
| 664 | 20250304 | 095600 | 1492872335 | 10820 | 10820 | 10820 | 10810 | 1151 |
| 665 | 20250304 | 095500 | 1480420515 | 10820 | 10800 | 10830 | 10800 | 1472 |
| 666 | 20250304 | 095400 | 1464497965 | 10800 | 10810 | 10810 | 10790 | 1144 |
| 667 | 20250304 | 095300 | 1452144715 | 10820 | 10760 | 10820 | 10740 | 2909 |
| 668 | 20250304 | 095200 | 1420773395 | 10760 | 10770 | 10770 | 10750 | 373 |
| 669 | 20250304 | 095100 | 1416759805 | 10760 | 10780 | 10780 | 10760 | 1548 |
| 670 | 20250304 | 095000 | 1400074615 | 10790 | 10790 | 10790 | 10760 | 3404 |
| 671 | 20250304 | 094900 | 1363362815 | 10790 | 10720 | 10790 | 10720 | 6308 |
| 672 | 20250304 | 094800 | 1295567675 | 10720 | 10730 | 10730 | 10710 | 943 |
| 673 | 20250304 | 094700 | 1285454905 | 10730 | 10710 | 10730 | 10710 | 853 |
| 674 | 20250304 | 094600 | 1276312745 | 10720 | 10730 | 10730 | 10710 | 2553 |
| 675 | 20250304 | 094500 | 1248950535 | 10720 | 10670 | 10730 | 10670 | 785 |
| 676 | 20250304 | 094400 | 1240553715 | 10670 | 10710 | 10710 | 10670 | 499 |
| 677 | 20250304 | 094300 | 1235229345 | 10710 | 10710 | 10720 | 10670 | 591 |
| 678 | 20250304 | 094200 | 1228900205 | 10720 | 10660 | 10730 | 10660 | 324 |
| 679 | 20250304 | 094100 | 1225430505 | 10640 | 10690 | 10690 | 10640 | 793 |
| 680 | 20250304 | 094000 | 1216975825 | 10680 | 10640 | 10680 | 10630 | 55 |
| 681 | 20250304 | 093900 | 1216389915 | 10630 | 10630 | 10630 | 10630 | 3 |
| 682 | 20250304 | 093800 | 1216358025 | 10650 | 10680 | 10700 | 10630 | 5082 |
| 683 | 20250304 | 093700 | 1162261945 | 10680 | 10670 | 10680 | 10660 | 916 |
| 684 | 20250304 | 093600 | 1152491855 | 10670 | 10720 | 10740 | 10670 | 2757 |
| 685 | 20250304 | 093500 | 1123024815 | 10720 | 10770 | 10770 | 10720 | 2404 |
| 686 | 20250304 | 093400 | 1097224655 | 10770 | 10770 | 10770 | 10750 | 173 |
| 687 | 20250304 | 093300 | 1095361465 | 10750 | 10690 | 10750 | 10690 | 1733 |
| 688 | 20250304 | 093200 | 1076804315 | 10700 | 10680 | 10700 | 10670 | 439 |
| 689 | 20250304 | 093100 | 1072115235 | 10670 | 10680 | 10700 | 10670 | 639 |
| 690 | 20250304 | 093000 | 1065295465 | 10670 | 10720 | 10740 | 10650 | 3134 |
| 691 | 20250304 | 092900 | 1031830315 | 10710 | 10750 | 10750 | 10700 | 2227 |
| 692 | 20250304 | 092800 | 1007966145 | 10740 | 10770 | 10770 | 10740 | 279 |
| 693 | 20250304 | 092700 | 1004965505 | 10760 | 10790 | 10790 | 10760 | 883 |
| 694 | 20250304 | 092600 | 995447595 | 10790 | 10750 | 10790 | 10720 | 822 |
| 695 | 20250304 | 092500 | 986612845 | 10750 | 10720 | 10750 | 10680 | 2598 |
| 696 | 20250304 | 092400 | 958822465 | 10720 | 10730 | 10760 | 10720 | 1766 |
| 697 | 20250304 | 092300 | 939884765 | 10730 | 10780 | 10780 | 10690 | 1064 |
| 698 | 20250304 | 092200 | 928493045 | 10780 | 10710 | 10780 | 10710 | 306 |
| 699 | 20250304 | 092100 | 925210965 | 10710 | 10780 | 10800 | 10710 | 2197 |
| 700 | 20250304 | 092000 | 901659535 | 10740 | 10750 | 10780 | 10740 | 4782 |
| 701 | 20250304 | 091900 | 850228985 | 10740 | 10730 | 10740 | 10715 | 2510 |
| 702 | 20250304 | 091800 | 823287640 | 10720 | 10730 | 10740 | 10660 | 2282 |
| 703 | 20250304 | 091700 | 798826520 | 10720 | 10710 | 10730 | 10670 | 1737 |
| 704 | 20250304 | 091600 | 780247870 | 10710 | 10710 | 10770 | 10710 | 500 |
| 705 | 20250304 | 091500 | 774888600 | 10710 | 10770 | 10780 | 10690 | 1421 |
| 706 | 20250304 | 091400 | 759662660 | 10710 | 10690 | 10800 | 10680 | 1673 |
| 707 | 20250304 | 091300 | 741681180 | 10690 | 10650 | 10690 | 10600 | 1166 |
| 708 | 20250304 | 091200 | 729254130 | 10660 | 10630 | 10670 | 10570 | 2282 |
| 709 | 20250304 | 091100 | 705065900 | 10620 | 10630 | 10660 | 10620 | 2244 |
| 710 | 20250304 | 091000 | 681183640 | 10640 | 10650 | 10680 | 10640 | 2435 |
| 711 | 20250304 | 090900 | 655248070 | 10680 | 10750 | 10750 | 10630 | 4107 |
| 712 | 20250304 | 090800 | 611434880 | 10730 | 10790 | 10790 | 10700 | 562 |
| 713 | 20250304 | 090700 | 605408745 | 10790 | 10700 | 10840 | 10650 | 5736 |
| 714 | 20250304 | 090600 | 543721485 | 10700 | 10590 | 10700 | 10550 | 6523 |
| 715 | 20250304 | 090500 | 474469635 | 10580 | 10560 | 10690 | 10560 | 1591 |
| 716 | 20250304 | 090400 | 457546425 | 10560 | 10600 | 10630 | 10550 | 6838 |
| 717 | 20250304 | 090300 | 385071365 | 10620 | 10640 | 10680 | 10600 | 14083 |
| 718 | 20250304 | 090200 | 235287195 | 10640 | 10660 | 10680 | 10630 | 4210 |
| 719 | 20250304 | 090100 | 190488100 | 10660 | 10640 | 10670 | 10620 | 4204 |
| 720 | 20250304 | 090000 | 145754780 | 10640 | 10660 | 10770 | 10620 | 13671 |