KissMeData/233250/min/candle-20230825.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230825	201700	30990	15990	15990	15990	15990	1
3	20230825	201600	30990	15990	15990	15990	15990	0
4	20230825	201500	30990	15990	15990	15990	15990	0
5	20230825	201400	30990	15990	15990	15990	15990	0
6	20230825	201300	30990	15990	15990	15990	15990	0
7	20230825	201200	30990	15990	15990	15990	15990	0
8	20230825	201100	30990	15990	15990	15990	15990	0
9	20230825	201000	30990	15990	15990	15990	15990	0
10	20230825	200900	30990	15990	15990	15990	15990	0
11	20230825	200800	30990	15990	15990	15990	15990	0
12	20230825	200700	30990	15990	15990	15990	15990	0
13	20230825	200600	30990	15990	15990	15990	15990	0
14	20230825	200500	30990	15990	15990	15990	15990	0
15	20230825	200400	30990	15990	15990	15990	15990	0
16	20230825	200300	30990	15990	15990	15990	15990	0
17	20230825	200200	30990	15990	15990	15990	15990	0
18	20230825	200100	30990	15990	15990	15990	15990	0
19	20230825	200000	30990	15990	15990	15990	15990	0
20	20230825	195900	30990	15990	15990	15990	15990	0
21	20230825	195800	30990	15990	15990	15990	15990	0
22	20230825	195700	30990	15990	15990	15990	15990	0
23	20230825	195600	30990	15990	15990	15990	15990	0
24	20230825	195500	30990	15990	15990	15990	15990	0
25	20230825	195400	30990	15990	15990	15990	15990	0
26	20230825	195300	30990	15990	15990	15990	15990	0
27	20230825	195200	30990	15990	15990	15990	15990	0
28	20230825	195100	30990	15990	15990	15990	15990	0
29	20230825	195000	30990	15990	15990	15990	15990	0
30	20230825	194900	30990	15990	15990	15990	15990	0
31	20230825	194800	30990	15990	15990	15990	15990	0
32	20230825	194700	30990	15990	15990	15990	15990	1
33	20230825	194600	30990	15990	15990	15990	15990	0
34	20230825	194500	30990	15990	15990	15990	15990	0
35	20230825	194400	30990	15990	15990	15990	15990	0
36	20230825	194300	30990	15990	15990	15990	15990	0
37	20230825	194200	30990	15990	15990	15990	15990	0
38	20230825	194100	30990	15990	15990	15990	15990	0
39	20230825	194000	30990	15990	15990	15990	15990	0
40	20230825	193900	30990	15990	15990	15990	15990	0
41	20230825	193800	30990	15990	15990	15990	15990	0
42	20230825	193700	30990	15990	15990	15990	15990	0
43	20230825	193600	30990	15990	15990	15990	15990	0
44	20230825	193500	30990	15990	15990	15990	15990	0
45	20230825	193400	30990	15990	15990	15990	15990	0
46	20230825	193300	30990	15990	15990	15990	15990	0
47	20230825	193200	30990	15990	15990	15990	15990	0
48	20230825	193100	30990	15990	15990	15990	15990	0
49	20230825	193000	30990	15990	15990	15990	15990	0
50	20230825	192900	30990	15990	15990	15990	15990	0
51	20230825	192800	30990	15990	15990	15990	15990	0
52	20230825	192700	30990	15990	15990	15990	15990	0
53	20230825	192600	30990	15990	15990	15990	15990	0
54	20230825	192500	30990	15990	15990	15990	15990	0
55	20230825	192400	30990	15990	15990	15990	15990	0
56	20230825	192300	30990	15990	15990	15990	15990	0
57	20230825	192200	30990	15990	15990	15990	15990	0
58	20230825	192100	30990	15990	15990	15990	15990	0
59	20230825	192000	30990	15990	15990	15990	15990	0
60	20230825	191900	30990	15990	15990	15990	15990	0
61	20230825	191800	30990	15990	15990	15990	15990	0
62	20230825	191700	30990	15990	15990	15990	15990	1
63	20230825	191600	30990	15990	15990	15990	15990	0
64	20230825	191500	30990	15990	15990	15990	15990	0
65	20230825	191400	30990	15990	15990	15990	15990	0
66	20230825	191300	30990	15990	15990	15990	15990	0
67	20230825	191200	30990	15990	15990	15990	15990	0
68	20230825	191100	30990	15990	15990	15990	15990	0
69	20230825	191000	30990	15990	15990	15990	15990	0
70	20230825	190900	30990	15990	15990	15990	15990	0
71	20230825	190800	30990	15990	15990	15990	15990	0
72	20230825	190700	30990	15990	15990	15990	15990	0
73	20230825	190600	30990	15990	15990	15990	15990	0
74	20230825	190500	30990	15990	15990	15990	15990	0
75	20230825	190400	30990	15990	15990	15990	15990	0
76	20230825	190300	30990	15990	15990	15990	15990	0
77	20230825	190200	30990	15990	15990	15990	15990	0
78	20230825	190100	30990	15990	15990	15990	15990	0
79	20230825	190000	30990	15990	15990	15990	15990	0
80	20230825	185900	30990	15990	15990	15990	15990	0
81	20230825	185800	30990	15990	15990	15990	15990	0
82	20230825	185700	30990	15990	15990	15990	15990	0
83	20230825	185600	30990	15990	15990	15990	15990	0
84	20230825	185500	30990	15990	15990	15990	15990	0
85	20230825	185400	30990	15990	15990	15990	15990	0
86	20230825	185300	30990	15990	15990	15990	15990	0
87	20230825	185200	30990	15990	15990	15990	15990	0
88	20230825	185100	30990	15990	15990	15990	15990	0
89	20230825	185000	30990	15990	15990	15990	15990	0
90	20230825	184900	30990	15990	15990	15990	15990	0
91	20230825	184800	30990	15990	15990	15990	15990	0
92	20230825	184700	30990	15990	15990	15990	15990	1
93	20230825	184600	30990	15990	15990	15990	15990	0
94	20230825	184500	30990	15990	15990	15990	15990	0
95	20230825	184400	30990	15990	15990	15990	15990	0
96	20230825	184300	30990	15990	15990	15990	15990	0
97	20230825	184200	30990	15990	15990	15990	15990	0
98	20230825	184100	30990	15990	15990	15990	15990	0
99	20230825	184000	30990	15990	15990	15990	15990	0
100	20230825	183900	30990	15990	15990	15990	15990	0
101	20230825	183800	30990	15990	15990	15990	15990	0
102	20230825	183700	30990	15990	15990	15990	15990	0
103	20230825	183600	30990	15990	15990	15990	15990	0
104	20230825	183500	30990	15990	15990	15990	15990	0
105	20230825	183400	30990	15990	15990	15990	15990	0
106	20230825	183300	30990	15990	15990	15990	15990	0
107	20230825	183200	30990	15990	15990	15990	15990	0
108	20230825	183100	30990	15990	15990	15990	15990	0
109	20230825	183000	30990	15990	15990	15990	15990	0
110	20230825	182900	30990	15990	15990	15990	15990	0
111	20230825	182800	30990	15990	15990	15990	15990	0
112	20230825	182700	30990	15990	15990	15990	15990	0
113	20230825	182600	30990	15990	15990	15990	15990	0
114	20230825	182500	30990	15990	15990	15990	15990	0
115	20230825	182400	30990	15990	15990	15990	15990	0
116	20230825	182300	30990	15990	15990	15990	15990	0
117	20230825	182200	30990	15990	15990	15990	15990	0
118	20230825	182100	30990	15990	15990	15990	15990	0
119	20230825	182000	30990	15990	15990	15990	15990	0
120	20230825	181900	30990	15990	15990	15990	15990	0
121	20230825	181800	30990	15990	15990	15990	15990	0
122	20230825	181700	30990	15990	15990	15990	15990	1
123	20230825	181600	30990	15990	15990	15990	15990	0
124	20230825	181500	30990	15990	15990	15990	15990	0
125	20230825	181400	30990	15990	15990	15990	15990	0
126	20230825	181300	30990	15990	15990	15990	15990	0
127	20230825	181200	30990	15990	15990	15990	15990	0
128	20230825	181100	30990	15990	15990	15990	15990	0
129	20230825	181000	30990	15990	15990	15990	15990	0
130	20230825	180900	30990	15990	15990	15990	15990	0
131	20230825	180800	30990	15990	15990	15990	15990	0
132	20230825	180700	30990	15990	15990	15990	15990	0
133	20230825	180600	30990	15990	15990	15990	15990	0
134	20230825	180500	30990	15990	15990	15990	15990	0
135	20230825	180400	30990	15990	15990	15990	15990	0
136	20230825	180300	30990	15990	15990	15990	15990	0
137	20230825	180200	30990	15990	15990	15990	15990	0
138	20230825	180100	30990	15990	15990	15990	15990	0
139	20230825	180000	30990	15990	15990	15990	15990	0
140	20230825	175900	30990	15990	15990	15990	15990	0
141	20230825	175800	30990	15990	15990	15990	15990	0
142	20230825	175700	30990	15990	15990	15990	15990	0
143	20230825	175600	30990	15990	15990	15990	15990	0
144	20230825	175500	30990	15990	15990	15990	15990	0
145	20230825	175400	30990	15990	15990	15990	15990	0
146	20230825	175300	30990	15990	15990	15990	15990	0
147	20230825	175200	30990	15990	15990	15990	15990	0
148	20230825	175100	30990	15990	15990	15990	15990	0
149	20230825	175000	30990	15990	15990	15990	15990	0
150	20230825	174900	30990	15990	15990	15990	15990	0
151	20230825	174800	30990	15990	15990	15990	15990	0
152	20230825	174700	30990	15990	15990	15990	15990	1
153	20230825	174600	30990	15990	15990	15990	15990	0
154	20230825	174500	30990	15990	15990	15990	15990	0
155	20230825	174400	30990	15990	15990	15990	15990	0
156	20230825	174300	30990	15990	15990	15990	15990	0
157	20230825	174200	30990	15990	15990	15990	15990	0
158	20230825	174100	30990	15990	15990	15990	15990	0
159	20230825	174000	30990	15990	15990	15990	15990	0
160	20230825	173900	30990	15990	15990	15990	15990	0
161	20230825	173800	30990	15990	15990	15990	15990	0
162	20230825	173700	30990	15990	15990	15990	15990	0
163	20230825	173600	30990	15990	15990	15990	15990	0
164	20230825	173500	30990	15990	15990	15990	15990	0
165	20230825	173400	30990	15990	15990	15990	15990	0
166	20230825	173300	30990	15990	15990	15990	15990	0
167	20230825	173200	30990	15990	15990	15990	15990	0
168	20230825	173100	30990	15990	15990	15990	15990	0
169	20230825	173000	30990	15990	15990	15990	15990	0
170	20230825	172900	30990	15990	15990	15990	15990	0
171	20230825	172800	30990	15990	15990	15990	15990	0
172	20230825	172700	30990	15990	15990	15990	15990	0
173	20230825	172600	30990	15990	15990	15990	15990	0
174	20230825	172500	30990	15990	15990	15990	15990	0
175	20230825	172400	30990	15990	15990	15990	15990	0
176	20230825	172300	30990	15990	15990	15990	15990	0
177	20230825	172200	30990	15990	15990	15990	15990	0
178	20230825	172100	30990	15990	15990	15990	15990	0
179	20230825	172000	30990	15990	15990	15990	15990	0
180	20230825	171900	30990	15990	15990	15990	15990	0
181	20230825	171800	30990	15990	15990	15990	15990	0
182	20230825	171700	30990	15990	15990	15990	15990	1
183	20230825	171600	30990	15990	15990	15990	15990	0
184	20230825	171500	30990	15990	15990	15990	15990	0
185	20230825	171400	30990	15990	15990	15990	15990	0
186	20230825	171300	30990	15990	15990	15990	15990	0
187	20230825	171200	30990	15990	15990	15990	15990	0
188	20230825	171100	30990	15990	15990	15990	15990	0
189	20230825	171000	30990	15990	15990	15990	15990	0
190	20230825	170900	30990	15990	15990	15990	15990	0
191	20230825	170800	30990	15990	15990	15990	15990	0
192	20230825	170700	30990	15990	15990	15990	15990	0
193	20230825	170600	30990	15990	15990	15990	15990	0
194	20230825	170500	30990	15990	15990	15990	15990	0
195	20230825	170400	30990	15990	15990	15990	15990	0
196	20230825	170300	30990	15990	15990	15990	15990	0
197	20230825	170200	30990	15990	15990	15990	15990	0
198	20230825	170100	30990	15990	15990	15990	15990	0
199	20230825	170000	30990	15990	15990	15990	15990	0
200	20230825	165900	30990	15990	15990	15990	15990	0
201	20230825	165800	30990	15990	15990	15990	15990	0
202	20230825	165700	30990	15990	15990	15990	15990	0
203	20230825	165600	30990	15990	15990	15990	15990	0
204	20230825	165500	30990	15990	15990	15990	15990	0
205	20230825	165400	30990	15990	15990	15990	15990	0
206	20230825	165300	30990	15990	15990	15990	15990	0
207	20230825	165200	30990	15990	15990	15990	15990	0
208	20230825	165100	30990	15990	15990	15990	15990	0
209	20230825	165000	30990	15990	15990	15990	15990	0
210	20230825	164900	30990	15990	15990	15990	15990	0
211	20230825	164800	30990	15990	15990	15990	15990	0
212	20230825	164700	30990	15990	15990	15990	15990	1
213	20230825	164600	30990	15990	15990	15990	15990	0
214	20230825	164500	30990	15990	15990	15990	15990	0
215	20230825	164400	30990	15990	15990	15990	15990	0
216	20230825	164300	30990	15990	15990	15990	15990	0
217	20230825	164200	30990	15990	15990	15990	15990	0
218	20230825	164100	30990	15990	15990	15990	15990	0
219	20230825	164000	30990	15990	15990	15990	15990	0
220	20230825	163900	30990	15990	15990	15990	15990	0
221	20230825	163800	30990	15990	15990	15990	15990	0
222	20230825	163700	30990	15990	15990	15990	15990	0
223	20230825	163600	30990	15990	15990	15990	15990	0
224	20230825	163500	30990	15990	15990	15990	15990	0
225	20230825	163400	30990	15990	15990	15990	15990	0
226	20230825	163300	30990	15990	15990	15990	15990	0
227	20230825	163200	30990	15990	15990	15990	15990	0
228	20230825	163100	30990	15990	15990	15990	15990	0
229	20230825	163000	30990	15990	15990	15990	15990	0
230	20230825	162900	30990	15990	15990	15990	15990	0
231	20230825	162800	30990	15990	15990	15990	15990	0
232	20230825	162700	30990	15990	15990	15990	15990	0
233	20230825	162600	30990	15990	15990	15990	15990	0
234	20230825	162500	30990	15990	15990	15990	15990	0
235	20230825	162400	30990	15990	15990	15990	15990	0
236	20230825	162300	30990	15990	15990	15990	15990	0
237	20230825	162200	30990	15990	15990	15990	15990	0
238	20230825	162100	30990	15990	15990	15990	15990	0
239	20230825	162000	30990	15990	15990	15990	15990	0
240	20230825	161900	30990	15990	15990	15990	15990	0
241	20230825	161800	30990	15990	15990	15990	15990	0
242	20230825	161700	30990	15990	15990	15990	15990	1
243	20230825	161600	30990	15990	15990	15990	15990	0
244	20230825	161500	30990	15990	15990	15990	15990	0
245	20230825	161400	30990	15990	15990	15990	15990	0
246	20230825	161300	30990	15990	15990	15990	15990	0
247	20230825	161200	30990	15990	15990	15990	15990	0
248	20230825	161100	30990	15990	15990	15990	15990	0
249	20230825	161000	30990	15990	15990	15990	15990	0
250	20230825	160900	30990	15990	15990	15990	15990	0
251	20230825	160800	30990	15990	15990	15990	15990	0
252	20230825	160700	30990	15990	15990	15990	15990	0
253	20230825	160600	30990	15990	15990	15990	15990	0
254	20230825	160500	30990	15990	15990	15990	15990	0
255	20230825	160400	30990	15990	15990	15990	15990	0
256	20230825	160300	30990	15990	15990	15990	15990	0
257	20230825	160200	30990	15990	15990	15990	15990	0
258	20230825	160100	30990	15990	15990	15990	15990	0
259	20230825	160000	30990	15990	15990	15990	15990	0
260	20230825	155900	30990	15990	15990	15990	15990	0
261	20230825	155800	30990	15990	15990	15990	15990	0
262	20230825	155700	30990	15990	15990	15990	15990	0
263	20230825	155600	30990	15990	15990	15990	15990	0
264	20230825	155500	30990	15990	15990	15990	15990	0
265	20230825	155400	30990	15990	15990	15990	15990	0
266	20230825	155300	30990	15990	15990	15990	15990	0
267	20230825	155200	30990	15990	15990	15990	15990	0
268	20230825	155100	30990	15990	15990	15990	15990	0
269	20230825	155000	30990	15990	15990	15990	15990	0
270	20230825	154900	30990	15990	15990	15990	15990	0
271	20230825	154800	30990	15990	15990	15990	15990	0
272	20230825	154700	30990	15990	15990	15990	15990	1
273	20230825	154600	30990	15990	15990	15990	15990	0
274	20230825	154500	30990	15990	15990	15990	15990	0
275	20230825	154400	30990	15990	15990	15990	15990	0
276	20230825	154300	30990	15990	15990	15990	15990	0
277	20230825	154200	30990	15990	15990	15990	15990	0
278	20230825	154100	30990	15990	15990	15990	15990	0
279	20230825	154000	30990	15990	15990	15990	15990	0
280	20230825	153900	30990	15990	15990	15990	15990	0
281	20230825	153800	30990	15990	15990	15990	15990	0
282	20230825	153700	30990	15990	15990	15990	15990	0
283	20230825	153600	30990	15990	15990	15990	15990	0
284	20230825	153500	30990	15990	15990	15990	15990	0
285	20230825	153400	30990	15990	15990	15990	15990	0
286	20230825	153300	30990	15990	15990	15990	15990	0
287	20230825	153200	30990	15990	15990	15990	15990	0
288	20230825	153100	30990	15990	15990	15990	15990	0
289	20230825	153000	30990	15990	15990	15990	15990	1
290	20230825	152900	15000	15000	15000	15000	15000	0
291	20230825	152800	15000	15000	15000	15000	15000	0
292	20230825	152700	15000	15000	15000	15000	15000	0
293	20230825	152600	15000	15000	15000	15000	15000	0
294	20230825	152500	15000	15000	15000	15000	15000	0
295	20230825	152400	15000	15000	15000	15000	15000	0
296	20230825	152300	15000	15000	15000	15000	15000	0
297	20230825	152200	15000	15000	15000	15000	15000	0
298	20230825	152100	15000	15000	15000	15000	15000	0
299	20230825	152000	15000	15000	15000	15000	15000	0
300	20230825	151900	15000	15000	15000	15000	15000	0
301	20230825	151800	15000	15000	15000	15000	15000	0
302	20230825	151700	15000	15000	15000	15000	15000	0
303	20230825	151600	15000	15000	15000	15000	15000	0
304	20230825	151500	15000	15000	15000	15000	15000	0
305	20230825	151400	15000	15000	15000	15000	15000	0
306	20230825	151300	15000	15000	15000	15000	15000	0
307	20230825	151200	15000	15000	15000	15000	15000	0
308	20230825	151100	15000	15000	15000	15000	15000	0
309	20230825	151000	15000	15000	15000	15000	15000	0
310	20230825	150900	15000	15000	15000	15000	15000	0
311	20230825	150800	15000	15000	15000	15000	15000	0
312	20230825	150700	15000	15000	15000	15000	15000	0
313	20230825	150600	15000	15000	15000	15000	15000	0
314	20230825	150500	15000	15000	15000	15000	15000	0
315	20230825	150400	15000	15000	15000	15000	15000	0
316	20230825	150300	15000	15000	15000	15000	15000	0
317	20230825	150200	15000	15000	15000	15000	15000	0
318	20230825	150100	15000	15000	15000	15000	15000	0
319	20230825	150000	15000	15000	15000	15000	15000	0
320	20230825	145900	15000	15000	15000	15000	15000	0
321	20230825	145800	15000	15000	15000	15000	15000	0
322	20230825	145700	15000	15000	15000	15000	15000	0
323	20230825	145600	15000	15000	15000	15000	15000	0
324	20230825	145500	15000	15000	15000	15000	15000	0
325	20230825	145400	15000	15000	15000	15000	15000	0
326	20230825	145300	15000	15000	15000	15000	15000	0
327	20230825	145200	15000	15000	15000	15000	15000	0
328	20230825	145100	15000	15000	15000	15000	15000	0
329	20230825	145000	15000	15000	15000	15000	15000	0
330	20230825	144900	15000	15000	15000	15000	15000	0
331	20230825	144800	15000	15000	15000	15000	15000	0
332	20230825	144700	15000	15000	15000	15000	15000	0
333	20230825	144600	15000	15000	15000	15000	15000	0
334	20230825	144500	15000	15000	15000	15000	15000	0
335	20230825	144400	15000	15000	15000	15000	15000	0
336	20230825	144300	15000	15000	15000	15000	15000	0
337	20230825	144200	15000	15000	15000	15000	15000	0
338	20230825	144100	15000	15000	15000	15000	15000	0
339	20230825	144000	15000	15000	15000	15000	15000	0
340	20230825	143900	15000	15000	15000	15000	15000	0
341	20230825	143800	15000	15000	15000	15000	15000	0
342	20230825	143700	15000	15000	15000	15000	15000	0
343	20230825	143600	15000	15000	15000	15000	15000	0
344	20230825	143500	15000	15000	15000	15000	15000	0
345	20230825	143400	15000	15000	15000	15000	15000	0
346	20230825	143300	15000	15000	15000	15000	15000	0
347	20230825	143200	15000	15000	15000	15000	15000	0
348	20230825	143100	15000	15000	15000	15000	15000	0
349	20230825	143000	15000	15000	15000	15000	15000	0
350	20230825	142900	15000	15000	15000	15000	15000	0
351	20230825	142800	15000	15000	15000	15000	15000	0
352	20230825	142700	15000	15000	15000	15000	15000	0
353	20230825	142600	15000	15000	15000	15000	15000	0
354	20230825	142500	15000	15000	15000	15000	15000	0
355	20230825	142400	15000	15000	15000	15000	15000	0
356	20230825	142300	15000	15000	15000	15000	15000	0
357	20230825	142200	15000	15000	15000	15000	15000	0
358	20230825	142100	15000	15000	15000	15000	15000	0
359	20230825	142000	15000	15000	15000	15000	15000	0
360	20230825	141900	15000	15000	15000	15000	15000	0
361	20230825	141800	15000	15000	15000	15000	15000	0
362	20230825	141700	15000	15000	15000	15000	15000	0
363	20230825	141600	15000	15000	15000	15000	15000	0
364	20230825	141500	15000	15000	15000	15000	15000	0
365	20230825	141400	15000	15000	15000	15000	15000	0
366	20230825	141300	15000	15000	15000	15000	15000	0
367	20230825	141200	15000	15000	15000	15000	15000	0
368	20230825	141100	15000	15000	15000	15000	15000	0
369	20230825	141000	15000	15000	15000	15000	15000	0
370	20230825	140900	15000	15000	15000	15000	15000	0
371	20230825	140800	15000	15000	15000	15000	15000	0
372	20230825	140700	15000	15000	15000	15000	15000	0
373	20230825	140600	15000	15000	15000	15000	15000	0
374	20230825	140500	15000	15000	15000	15000	15000	0
375	20230825	140400	15000	15000	15000	15000	15000	0
376	20230825	140300	15000	15000	15000	15000	15000	0
377	20230825	140200	15000	15000	15000	15000	15000	0
378	20230825	140100	15000	15000	15000	15000	15000	0
379	20230825	140000	15000	15000	15000	15000	15000	0
380	20230825	135900	15000	15000	15000	15000	15000	0
381	20230825	135800	15000	15000	15000	15000	15000	0
382	20230825	135700	15000	15000	15000	15000	15000	0
383	20230825	135600	15000	15000	15000	15000	15000	0
384	20230825	135500	15000	15000	15000	15000	15000	0
385	20230825	135400	15000	15000	15000	15000	15000	0
386	20230825	135300	15000	15000	15000	15000	15000	0
387	20230825	135200	15000	15000	15000	15000	15000	0
388	20230825	135100	15000	15000	15000	15000	15000	0
389	20230825	135000	15000	15000	15000	15000	15000	0
390	20230825	134900	15000	15000	15000	15000	15000	0
391	20230825	134800	15000	15000	15000	15000	15000	0
392	20230825	134700	15000	15000	15000	15000	15000	0
393	20230825	134600	15000	15000	15000	15000	15000	0
394	20230825	134500	15000	15000	15000	15000	15000	0
395	20230825	134400	15000	15000	15000	15000	15000	0
396	20230825	134300	15000	15000	15000	15000	15000	0
397	20230825	134200	15000	15000	15000	15000	15000	0
398	20230825	134100	15000	15000	15000	15000	15000	0
399	20230825	134000	15000	15000	15000	15000	15000	0
400	20230825	133900	15000	15000	15000	15000	15000	0
401	20230825	133800	15000	15000	15000	15000	15000	0
402	20230825	133700	15000	15000	15000	15000	15000	0
403	20230825	133600	15000	15000	15000	15000	15000	0
404	20230825	133500	15000	15000	15000	15000	15000	0
405	20230825	133400	15000	15000	15000	15000	15000	0
406	20230825	133300	15000	15000	15000	15000	15000	0
407	20230825	133200	15000	15000	15000	15000	15000	0
408	20230825	133100	15000	15000	15000	15000	15000	0
409	20230825	133000	15000	15000	15000	15000	15000	0
410	20230825	132900	15000	15000	15000	15000	15000	0
411	20230825	132800	15000	15000	15000	15000	15000	0
412	20230825	132700	15000	15000	15000	15000	15000	0
413	20230825	132600	15000	15000	15000	15000	15000	0
414	20230825	132500	15000	15000	15000	15000	15000	0
415	20230825	132400	15000	15000	15000	15000	15000	0
416	20230825	132300	15000	15000	15000	15000	15000	0
417	20230825	132200	15000	15000	15000	15000	15000	0
418	20230825	132100	15000	15000	15000	15000	15000	0
419	20230825	132000	15000	15000	15000	15000	15000	0
420	20230825	131900	15000	15000	15000	15000	15000	0
421	20230825	131800	15000	15000	15000	15000	15000	0
422	20230825	131700	15000	15000	15000	15000	15000	0
423	20230825	131600	15000	15000	15000	15000	15000	0
424	20230825	131500	15000	15000	15000	15000	15000	0
425	20230825	131400	15000	15000	15000	15000	15000	0
426	20230825	131300	15000	15000	15000	15000	15000	0
427	20230825	131200	15000	15000	15000	15000	15000	0
428	20230825	131100	15000	15000	15000	15000	15000	0
429	20230825	131000	15000	15000	15000	15000	15000	0
430	20230825	130900	15000	15000	15000	15000	15000	0
431	20230825	130800	15000	15000	15000	15000	15000	0
432	20230825	130700	15000	15000	15000	15000	15000	0
433	20230825	130600	15000	15000	15000	15000	15000	0
434	20230825	130500	15000	15000	15000	15000	15000	0
435	20230825	130400	15000	15000	15000	15000	15000	0
436	20230825	130300	15000	15000	15000	15000	15000	0
437	20230825	130200	15000	15000	15000	15000	15000	0
438	20230825	130100	15000	15000	15000	15000	15000	0
439	20230825	130000	15000	15000	15000	15000	15000	0
440	20230825	125900	15000	15000	15000	15000	15000	0
441	20230825	125800	15000	15000	15000	15000	15000	0
442	20230825	125700	15000	15000	15000	15000	15000	0
443	20230825	125600	15000	15000	15000	15000	15000	0
444	20230825	125500	15000	15000	15000	15000	15000	0
445	20230825	125400	15000	15000	15000	15000	15000	0
446	20230825	125300	15000	15000	15000	15000	15000	0
447	20230825	125200	15000	15000	15000	15000	15000	0
448	20230825	125100	15000	15000	15000	15000	15000	0
449	20230825	125000	15000	15000	15000	15000	15000	0
450	20230825	124900	15000	15000	15000	15000	15000	0
451	20230825	124800	15000	15000	15000	15000	15000	0
452	20230825	124700	15000	15000	15000	15000	15000	0
453	20230825	124600	15000	15000	15000	15000	15000	0
454	20230825	124500	15000	15000	15000	15000	15000	0
455	20230825	124400	15000	15000	15000	15000	15000	0
456	20230825	124300	15000	15000	15000	15000	15000	0
457	20230825	124200	15000	15000	15000	15000	15000	0
458	20230825	124100	15000	15000	15000	15000	15000	0
459	20230825	124000	15000	15000	15000	15000	15000	0
460	20230825	123900	15000	15000	15000	15000	15000	0
461	20230825	123800	15000	15000	15000	15000	15000	0
462	20230825	123700	15000	15000	15000	15000	15000	0
463	20230825	123600	15000	15000	15000	15000	15000	0
464	20230825	123500	15000	15000	15000	15000	15000	0
465	20230825	123400	15000	15000	15000	15000	15000	0
466	20230825	123300	15000	15000	15000	15000	15000	0
467	20230825	123200	15000	15000	15000	15000	15000	0
468	20230825	123100	15000	15000	15000	15000	15000	0
469	20230825	123000	15000	15000	15000	15000	15000	0
470	20230825	122900	15000	15000	15000	15000	15000	0
471	20230825	122800	15000	15000	15000	15000	15000	0
472	20230825	122700	15000	15000	15000	15000	15000	0
473	20230825	122600	15000	15000	15000	15000	15000	0
474	20230825	122500	15000	15000	15000	15000	15000	0
475	20230825	122400	15000	15000	15000	15000	15000	0
476	20230825	122300	15000	15000	15000	15000	15000	0
477	20230825	122200	15000	15000	15000	15000	15000	0
478	20230825	122100	15000	15000	15000	15000	15000	0
479	20230825	122000	15000	15000	15000	15000	15000	0
480	20230825	121900	15000	15000	15000	15000	15000	0
481	20230825	121800	15000	15000	15000	15000	15000	0
482	20230825	121700	15000	15000	15000	15000	15000	0
483	20230825	121600	15000	15000	15000	15000	15000	0
484	20230825	121500	15000	15000	15000	15000	15000	0
485	20230825	121400	15000	15000	15000	15000	15000	0
486	20230825	121300	15000	15000	15000	15000	15000	0
487	20230825	121200	15000	15000	15000	15000	15000	0
488	20230825	121100	15000	15000	15000	15000	15000	0
489	20230825	121000	15000	15000	15000	15000	15000	0
490	20230825	120900	15000	15000	15000	15000	15000	0
491	20230825	120800	15000	15000	15000	15000	15000	0
492	20230825	120700	15000	15000	15000	15000	15000	0
493	20230825	120600	15000	15000	15000	15000	15000	0
494	20230825	120500	15000	15000	15000	15000	15000	0
495	20230825	120400	15000	15000	15000	15000	15000	0
496	20230825	120300	15000	15000	15000	15000	15000	0
497	20230825	120200	15000	15000	15000	15000	15000	0
498	20230825	120100	15000	15000	15000	15000	15000	0
499	20230825	120000	15000	15000	15000	15000	15000	0
500	20230825	115900	15000	15000	15000	15000	15000	0
501	20230825	115800	15000	15000	15000	15000	15000	0
502	20230825	115700	15000	15000	15000	15000	15000	0
503	20230825	115600	15000	15000	15000	15000	15000	0
504	20230825	115500	15000	15000	15000	15000	15000	0
505	20230825	115400	15000	15000	15000	15000	15000	0
506	20230825	115300	15000	15000	15000	15000	15000	0
507	20230825	115200	15000	15000	15000	15000	15000	0
508	20230825	115100	15000	15000	15000	15000	15000	0
509	20230825	115000	15000	15000	15000	15000	15000	0
510	20230825	114900	15000	15000	15000	15000	15000	0
511	20230825	114800	15000	15000	15000	15000	15000	0
512	20230825	114700	15000	15000	15000	15000	15000	0
513	20230825	114600	15000	15000	15000	15000	15000	0
514	20230825	114500	15000	15000	15000	15000	15000	0
515	20230825	114400	15000	15000	15000	15000	15000	0
516	20230825	114300	15000	15000	15000	15000	15000	0
517	20230825	114200	15000	15000	15000	15000	15000	0
518	20230825	114100	15000	15000	15000	15000	15000	0
519	20230825	114000	15000	15000	15000	15000	15000	0
520	20230825	113900	15000	15000	15000	15000	15000	0
521	20230825	113800	15000	15000	15000	15000	15000	0
522	20230825	113700	15000	15000	15000	15000	15000	0
523	20230825	113600	15000	15000	15000	15000	15000	0
524	20230825	113500	15000	15000	15000	15000	15000	0
525	20230825	113400	15000	15000	15000	15000	15000	0
526	20230825	113300	15000	15000	15000	15000	15000	0
527	20230825	113200	15000	15000	15000	15000	15000	0
528	20230825	113100	15000	15000	15000	15000	15000	0
529	20230825	113000	15000	15000	15000	15000	15000	0
530	20230825	112900	15000	15000	15000	15000	15000	0
531	20230825	112800	15000	15000	15000	15000	15000	0
532	20230825	112700	15000	15000	15000	15000	15000	0
533	20230825	112600	15000	15000	15000	15000	15000	0
534	20230825	112500	15000	15000	15000	15000	15000	0
535	20230825	112400	15000	15000	15000	15000	15000	0
536	20230825	112300	15000	15000	15000	15000	15000	0
537	20230825	112200	15000	15000	15000	15000	15000	0
538	20230825	112100	15000	15000	15000	15000	15000	0
539	20230825	112000	15000	15000	15000	15000	15000	0
540	20230825	111900	15000	15000	15000	15000	15000	0
541	20230825	111800	15000	15000	15000	15000	15000	0
542	20230825	111700	15000	15000	15000	15000	15000	0
543	20230825	111600	15000	15000	15000	15000	15000	0
544	20230825	111500	15000	15000	15000	15000	15000	0
545	20230825	111400	15000	15000	15000	15000	15000	0
546	20230825	111300	15000	15000	15000	15000	15000	0
547	20230825	111200	15000	15000	15000	15000	15000	0
548	20230825	111100	15000	15000	15000	15000	15000	0
549	20230825	111000	15000	15000	15000	15000	15000	0
550	20230825	110900	15000	15000	15000	15000	15000	0
551	20230825	110800	15000	15000	15000	15000	15000	0
552	20230825	110700	15000	15000	15000	15000	15000	0
553	20230825	110600	15000	15000	15000	15000	15000	0
554	20230825	110500	15000	15000	15000	15000	15000	0
555	20230825	110400	15000	15000	15000	15000	15000	0
556	20230825	110300	15000	15000	15000	15000	15000	0
557	20230825	110200	15000	15000	15000	15000	15000	0
558	20230825	110100	15000	15000	15000	15000	15000	0
559	20230825	110000	15000	15000	15000	15000	15000	0
560	20230825	105900	15000	15000	15000	15000	15000	0
561	20230825	105800	15000	15000	15000	15000	15000	0
562	20230825	105700	15000	15000	15000	15000	15000	0
563	20230825	105600	15000	15000	15000	15000	15000	0
564	20230825	105500	15000	15000	15000	15000	15000	0
565	20230825	105400	15000	15000	15000	15000	15000	0
566	20230825	105300	15000	15000	15000	15000	15000	0
567	20230825	105200	15000	15000	15000	15000	15000	0
568	20230825	105100	15000	15000	15000	15000	15000	0
569	20230825	105000	15000	15000	15000	15000	15000	0
570	20230825	104900	15000	15000	15000	15000	15000	0
571	20230825	104800	15000	15000	15000	15000	15000	0
572	20230825	104700	15000	15000	15000	15000	15000	0
573	20230825	104600	15000	15000	15000	15000	15000	0
574	20230825	104500	15000	15000	15000	15000	15000	0
575	20230825	104400	15000	15000	15000	15000	15000	0
576	20230825	104300	15000	15000	15000	15000	15000	0
577	20230825	104200	15000	15000	15000	15000	15000	0
578	20230825	104100	15000	15000	15000	15000	15000	0
579	20230825	104000	15000	15000	15000	15000	15000	0
580	20230825	103900	15000	15000	15000	15000	15000	0
581	20230825	103800	15000	15000	15000	15000	15000	0
582	20230825	103700	15000	15000	15000	15000	15000	0
583	20230825	103600	15000	15000	15000	15000	15000	0
584	20230825	103500	15000	15000	15000	15000	15000	0
585	20230825	103400	15000	15000	15000	15000	15000	0
586	20230825	103300	15000	15000	15000	15000	15000	0
587	20230825	103200	15000	15000	15000	15000	15000	0
588	20230825	103100	15000	15000	15000	15000	15000	0
589	20230825	103000	15000	15000	15000	15000	15000	0
590	20230825	102900	15000	15000	15000	15000	15000	0
591	20230825	102800	15000	15000	15000	15000	15000	0
592	20230825	102700	15000	15000	15000	15000	15000	0
593	20230825	102600	15000	15000	15000	15000	15000	0
594	20230825	102500	15000	15000	15000	15000	15000	0
595	20230825	102400	15000	15000	15000	15000	15000	0
596	20230825	102300	15000	15000	15000	15000	15000	0
597	20230825	102200	15000	15000	15000	15000	15000	0
598	20230825	102100	15000	15000	15000	15000	15000	0
599	20230825	102000	15000	15000	15000	15000	15000	0
600	20230825	101900	15000	15000	15000	15000	15000	0
601	20230825	101800	15000	15000	15000	15000	15000	0
602	20230825	101700	15000	15000	15000	15000	15000	0
603	20230825	101600	15000	15000	15000	15000	15000	0
604	20230825	101500	15000	15000	15000	15000	15000	0
605	20230825	101400	15000	15000	15000	15000	15000	0
606	20230825	101300	15000	15000	15000	15000	15000	0
607	20230825	101200	15000	15000	15000	15000	15000	0
608	20230825	101100	15000	15000	15000	15000	15000	0
609	20230825	101000	15000	15000	15000	15000	15000	0
610	20230825	100900	15000	15000	15000	15000	15000	0
611	20230825	100800	15000	15000	15000	15000	15000	0
612	20230825	100700	15000	15000	15000	15000	15000	0
613	20230825	100600	15000	15000	15000	15000	15000	0
614	20230825	100500	15000	15000	15000	15000	15000	0
615	20230825	100400	15000	15000	15000	15000	15000	0
616	20230825	100300	15000	15000	15000	15000	15000	0
617	20230825	100200	15000	15000	15000	15000	15000	0
618	20230825	100100	15000	15000	15000	15000	15000	0
619	20230825	100000	15000	15000	15000	15000	15000	0
620	20230825	095900	15000	15000	15000	15000	15000	0
621	20230825	095800	15000	15000	15000	15000	15000	0
622	20230825	095700	15000	15000	15000	15000	15000	0
623	20230825	095600	15000	15000	15000	15000	15000	0
624	20230825	095500	15000	15000	15000	15000	15000	0
625	20230825	095400	15000	15000	15000	15000	15000	0
626	20230825	095300	15000	15000	15000	15000	15000	0
627	20230825	095200	15000	15000	15000	15000	15000	0
628	20230825	095100	15000	15000	15000	15000	15000	0
629	20230825	095000	15000	15000	15000	15000	15000	0
630	20230825	094900	15000	15000	15000	15000	15000	0
631	20230825	094800	15000	15000	15000	15000	15000	0
632	20230825	094700	15000	15000	15000	15000	15000	0
633	20230825	094600	15000	15000	15000	15000	15000	0
634	20230825	094500	15000	15000	15000	15000	15000	0
635	20230825	094400	15000	15000	15000	15000	15000	0
636	20230825	094300	15000	15000	15000	15000	15000	0
637	20230825	094200	15000	15000	15000	15000	15000	0
638	20230825	094100	15000	15000	15000	15000	15000	0
639	20230825	094000	15000	15000	15000	15000	15000	0
640	20230825	093900	15000	15000	15000	15000	15000	0
641	20230825	093800	15000	15000	15000	15000	15000	0
642	20230825	093700	15000	15000	15000	15000	15000	0
643	20230825	093600	15000	15000	15000	15000	15000	0
644	20230825	093500	15000	15000	15000	15000	15000	1
645	20230825	093400	0	15990	15990	15990	15990	0
646	20230825	093300	0	15990	15990	15990	15990	0
647	20230825	093200	0	15990	15990	15990	15990	0
648	20230825	093100	0	15990	15990	15990	15990	0
649	20230825	093000	0	15990	15990	15990	15990	0
650	20230825	092900	0	15990	15990	15990	15990	0
651	20230825	092800	0	15990	15990	15990	15990	0
652	20230825	092700	0	15990	15990	15990	15990	0
653	20230825	092600	0	15990	15990	15990	15990	0
654	20230825	092500	0	15990	15990	15990	15990	0
655	20230825	092400	0	15990	15990	15990	15990	0
656	20230825	092300	0	15990	15990	15990	15990	0
657	20230825	092200	0	15990	15990	15990	15990	0
658	20230825	092100	0	15990	15990	15990	15990	0
659	20230825	092000	0	15990	15990	15990	15990	0
660	20230825	091900	0	15990	15990	15990	15990	0
661	20230825	091800	0	15990	15990	15990	15990	0
662	20230825	091700	0	15990	15990	15990	15990	0
663	20230825	091600	0	15990	15990	15990	15990	0
664	20230825	091500	0	15990	15990	15990	15990	0
665	20230825	091400	0	15990	15990	15990	15990	0
666	20230825	091300	0	15990	15990	15990	15990	0
667	20230825	091200	0	15990	15990	15990	15990	0
668	20230825	091100	0	15990	15990	15990	15990	0
669	20230825	091000	0	15990	15990	15990	15990	0
670	20230825	090900	0	15990	15990	15990	15990	0
671	20230825	090800	0	15990	15990	15990	15990	0
672	20230825	090700	0	15990	15990	15990	15990	0
673	20230825	090600	0	15990	15990	15990	15990	0
674	20230825	090500	0	15990	15990	15990	15990	0
675	20230825	090400	0	15990	15990	15990	15990	0
676	20230825	090300	0	15990	15990	15990	15990	0
677	20230825	090200	0	15990	15990	15990	15990	0
678	20230825	090100	0	15990	15990	15990	15990	0
679	20230825	090000	0	15990	15990	15990	15990	0