36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 3 | 20230724 | 201600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230724 | 201500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230724 | 201400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230724 | 201300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230724 | 201200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230724 | 201100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230724 | 201000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230724 | 200900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230724 | 200800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230724 | 200700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230724 | 200600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230724 | 200500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230724 | 200400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230724 | 200300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230724 | 200200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230724 | 200100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230724 | 200000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230724 | 195900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230724 | 195800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230724 | 195700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230724 | 195600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230724 | 195500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230724 | 195400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230724 | 195300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230724 | 195200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230724 | 195100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230724 | 195000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230724 | 194900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230724 | 194800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230724 | 194700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 33 | 20230724 | 194600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230724 | 194500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230724 | 194400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230724 | 194300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230724 | 194200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230724 | 194100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230724 | 194000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230724 | 193900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230724 | 193800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230724 | 193700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230724 | 193600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230724 | 193500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230724 | 193400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230724 | 193300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230724 | 193200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230724 | 193100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230724 | 193000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230724 | 192900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230724 | 192800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230724 | 192700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230724 | 192600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230724 | 192500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230724 | 192400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230724 | 192300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230724 | 192200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230724 | 192100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230724 | 192000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230724 | 191900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230724 | 191800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230724 | 191700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 63 | 20230724 | 191600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230724 | 191500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230724 | 191400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230724 | 191300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230724 | 191200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230724 | 191100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230724 | 191000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230724 | 190900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230724 | 190800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230724 | 190700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230724 | 190600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230724 | 190500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230724 | 190400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230724 | 190300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230724 | 190200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230724 | 190100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230724 | 190000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230724 | 185900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230724 | 185800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230724 | 185700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230724 | 185600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230724 | 185500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230724 | 185400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230724 | 185300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230724 | 185200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230724 | 185100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230724 | 185000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230724 | 184900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230724 | 184800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230724 | 184700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 93 | 20230724 | 184600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230724 | 184500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230724 | 184400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230724 | 184300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230724 | 184200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230724 | 184100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230724 | 184000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230724 | 183900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230724 | 183800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230724 | 183700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230724 | 183600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230724 | 183500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230724 | 183400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230724 | 183300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230724 | 183200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230724 | 183100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230724 | 183000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230724 | 182900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230724 | 182800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230724 | 182700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230724 | 182600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230724 | 182500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230724 | 182400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230724 | 182300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230724 | 182200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230724 | 182100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230724 | 182000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230724 | 181900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230724 | 181800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230724 | 181700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 123 | 20230724 | 181600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230724 | 181500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230724 | 181400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230724 | 181300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230724 | 181200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230724 | 181100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230724 | 181000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230724 | 180900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230724 | 180800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230724 | 180700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230724 | 180600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230724 | 180500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230724 | 180400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230724 | 180300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230724 | 180200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230724 | 180100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230724 | 180000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230724 | 175900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230724 | 175800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230724 | 175700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230724 | 175600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230724 | 175500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230724 | 175400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230724 | 175300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230724 | 175200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230724 | 175100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230724 | 175000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230724 | 174900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230724 | 174800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230724 | 174700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 153 | 20230724 | 174600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230724 | 174500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230724 | 174400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230724 | 174300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230724 | 174200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230724 | 174100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230724 | 174000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230724 | 173900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230724 | 173800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230724 | 173700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230724 | 173600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230724 | 173500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230724 | 173400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230724 | 173300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230724 | 173200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230724 | 173100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230724 | 173000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230724 | 172900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230724 | 172800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230724 | 172700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230724 | 172600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230724 | 172500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230724 | 172400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230724 | 172300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230724 | 172200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230724 | 172100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230724 | 172000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230724 | 171900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230724 | 171800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230724 | 171700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 183 | 20230724 | 171600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230724 | 171500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230724 | 171400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230724 | 171300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230724 | 171200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230724 | 171100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230724 | 171000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230724 | 170900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230724 | 170800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230724 | 170700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230724 | 170600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230724 | 170500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230724 | 170400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230724 | 170300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230724 | 170200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230724 | 170100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230724 | 170000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230724 | 165900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230724 | 165800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230724 | 165700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230724 | 165600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230724 | 165500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230724 | 165400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230724 | 165300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230724 | 165200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230724 | 165100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230724 | 165000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230724 | 164900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230724 | 164800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230724 | 164700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 213 | 20230724 | 164600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230724 | 164500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230724 | 164400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230724 | 164300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230724 | 164200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230724 | 164100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230724 | 164000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230724 | 163900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230724 | 163800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230724 | 163700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230724 | 163600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230724 | 163500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230724 | 163400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230724 | 163300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230724 | 163200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230724 | 163100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230724 | 163000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230724 | 162900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230724 | 162800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230724 | 162700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230724 | 162600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230724 | 162500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230724 | 162400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230724 | 162300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230724 | 162200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230724 | 162100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230724 | 162000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230724 | 161900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230724 | 161800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230724 | 161700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 243 | 20230724 | 161600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230724 | 161500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230724 | 161400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230724 | 161300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20230724 | 161200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20230724 | 161100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20230724 | 161000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20230724 | 160900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20230724 | 160800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20230724 | 160700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20230724 | 160600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20230724 | 160500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20230724 | 160400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20230724 | 160300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20230724 | 160200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20230724 | 160100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20230724 | 160000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20230724 | 155900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20230724 | 155800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20230724 | 155700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20230724 | 155600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230724 | 155500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230724 | 155400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20230724 | 155300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20230724 | 155200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230724 | 155100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20230724 | 155000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20230724 | 154900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20230724 | 154800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20230724 | 154700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 273 | 20230724 | 154600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20230724 | 154500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20230724 | 154400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20230724 | 154300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20230724 | 154200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20230724 | 154100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20230724 | 154000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20230724 | 153900 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20230724 | 153800 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20230724 | 153700 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20230724 | 153600 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20230724 | 153500 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20230724 | 153400 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20230724 | 153300 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20230724 | 153200 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20230724 | 153100 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20230724 | 153000 | 4124356180 | 15920 | 15920 | 15920 | 15920 | 2509 |
| 290 | 20230724 | 152900 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20230724 | 152800 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20230724 | 152700 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20230724 | 152600 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20230724 | 152500 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20230724 | 152400 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20230724 | 152300 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20230724 | 152200 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20230724 | 152100 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20230724 | 152000 | 4084412900 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20230724 | 151900 | 4084412900 | 15960 | 15960 | 15960 | 15910 | 224 |
| 301 | 20230724 | 151800 | 4080841810 | 15910 | 15960 | 15960 | 15910 | 181 |
| 302 | 20230724 | 151700 | 4077959050 | 15960 | 15960 | 15960 | 15900 | 1558 |
| 303 | 20230724 | 151600 | 4053180020 | 15900 | 15900 | 15960 | 15900 | 129 |
| 304 | 20230724 | 151500 | 4051125740 | 15900 | 15900 | 15900 | 15900 | 23 |
| 305 | 20230724 | 151400 | 4050760040 | 15970 | 15970 | 15970 | 15970 | 100 |
| 306 | 20230724 | 151300 | 4049163040 | 15900 | 15940 | 15940 | 15900 | 891 |
| 307 | 20230724 | 151200 | 4034975300 | 15970 | 15970 | 15970 | 15970 | 74 |
| 308 | 20230724 | 151100 | 4033793520 | 15970 | 15980 | 15980 | 15970 | 79 |
| 309 | 20230724 | 151000 | 4032531200 | 15980 | 15940 | 15980 | 15940 | 190 |
| 310 | 20230724 | 150900 | 4029499200 | 15960 | 15960 | 15960 | 15930 | 234 |
| 311 | 20230724 | 150800 | 4025764620 | 15960 | 15960 | 15960 | 15930 | 183 |
| 312 | 20230724 | 150700 | 4022844000 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20230724 | 150600 | 4022844000 | 15960 | 15930 | 15960 | 15930 | 178 |
| 314 | 20230724 | 150500 | 4020006660 | 15930 | 15930 | 15940 | 15930 | 830 |
| 315 | 20230724 | 150400 | 4006781760 | 15930 | 15940 | 15940 | 15930 | 202 |
| 316 | 20230724 | 150300 | 4003563550 | 15950 | 15960 | 15960 | 15950 | 110 |
| 317 | 20230724 | 150200 | 4001809040 | 15950 | 15990 | 16000 | 15950 | 190 |
| 318 | 20230724 | 150100 | 3998776360 | 16000 | 15980 | 16000 | 15980 | 103 |
| 319 | 20230724 | 150000 | 3997128420 | 16000 | 16000 | 16000 | 16000 | 154 |
| 320 | 20230724 | 145900 | 3994664420 | 15960 | 15970 | 16000 | 15960 | 156 |
| 321 | 20230724 | 145800 | 3992170110 | 15970 | 15970 | 15970 | 15970 | 17 |
| 322 | 20230724 | 145700 | 3991898620 | 16000 | 16030 | 16030 | 16000 | 2323 |
| 323 | 20230724 | 145600 | 3954664250 | 16030 | 16040 | 16040 | 16030 | 682 |
| 324 | 20230724 | 145500 | 3943728100 | 16040 | 16060 | 16060 | 16040 | 557 |
| 325 | 20230724 | 145400 | 3934793600 | 16040 | 16040 | 16050 | 16040 | 240 |
| 326 | 20230724 | 145300 | 3930941960 | 16040 | 16050 | 16050 | 16040 | 190 |
| 327 | 20230724 | 145200 | 3927893710 | 16050 | 16050 | 16050 | 16040 | 229 |
| 328 | 20230724 | 145100 | 3924219910 | 16050 | 16030 | 16050 | 16030 | 198 |
| 329 | 20230724 | 145000 | 3921042630 | 16030 | 15920 | 16030 | 15920 | 926 |
| 330 | 20230724 | 144900 | 3906224980 | 15920 | 15920 | 15920 | 15920 | 157 |
| 331 | 20230724 | 144800 | 3903725540 | 15910 | 15890 | 15910 | 15890 | 130 |
| 332 | 20230724 | 144700 | 3901657860 | 15890 | 15890 | 15890 | 15890 | 76 |
| 333 | 20230724 | 144600 | 3900450220 | 15880 | 15880 | 15880 | 15880 | 45 |
| 334 | 20230724 | 144500 | 3899735620 | 15880 | 15890 | 15910 | 15880 | 113 |
| 335 | 20230724 | 144400 | 3897940030 | 15920 | 15880 | 15920 | 15880 | 90 |
| 336 | 20230724 | 144300 | 3896510150 | 15880 | 15940 | 15940 | 15880 | 594 |
| 337 | 20230724 | 144200 | 3887058990 | 15940 | 15940 | 15940 | 15940 | 184 |
| 338 | 20230724 | 144100 | 3884126030 | 15940 | 16000 | 16000 | 15940 | 265 |
| 339 | 20230724 | 144000 | 3879893690 | 16000 | 16030 | 16030 | 16000 | 996 |
| 340 | 20230724 | 143900 | 3863955910 | 16020 | 16010 | 16020 | 16010 | 359 |
| 341 | 20230724 | 143800 | 3858206280 | 16010 | 16020 | 16020 | 16010 | 51 |
| 342 | 20230724 | 143700 | 3857389720 | 16010 | 16010 | 16010 | 16010 | 9 |
| 343 | 20230724 | 143600 | 3857245630 | 16010 | 16000 | 16010 | 16000 | 343 |
| 344 | 20230724 | 143500 | 3851757490 | 16000 | 15880 | 16000 | 15880 | 901 |
| 345 | 20230724 | 143400 | 3837360050 | 15880 | 15890 | 15890 | 15880 | 100 |
| 346 | 20230724 | 143300 | 3835771360 | 15890 | 15890 | 15890 | 15890 | 226 |
| 347 | 20230724 | 143200 | 3832180220 | 15890 | 15890 | 15890 | 15870 | 149 |
| 348 | 20230724 | 143100 | 3829814610 | 15920 | 15920 | 15920 | 15920 | 1 |
| 349 | 20230724 | 143000 | 3829798690 | 15930 | 15900 | 15930 | 15890 | 103 |
| 350 | 20230724 | 142900 | 3828161780 | 15890 | 15890 | 15890 | 15890 | 0 |
| 351 | 20230724 | 142800 | 3828161780 | 15890 | 15890 | 15890 | 15890 | 93 |
| 352 | 20230724 | 142700 | 3826684010 | 15890 | 15890 | 15890 | 15890 | 1 |
| 353 | 20230724 | 142600 | 3826668120 | 15890 | 15900 | 15900 | 15890 | 1070 |
| 354 | 20230724 | 142500 | 3809665810 | 15900 | 15910 | 15910 | 15900 | 379 |
| 355 | 20230724 | 142400 | 3803638540 | 15950 | 15940 | 15950 | 15910 | 435 |
| 356 | 20230724 | 142300 | 3796701900 | 15940 | 15950 | 15950 | 15940 | 86 |
| 357 | 20230724 | 142200 | 3795330210 | 15950 | 15920 | 15950 | 15900 | 202 |
| 358 | 20230724 | 142100 | 3792114300 | 15950 | 15940 | 15950 | 15920 | 58 |
| 359 | 20230724 | 142000 | 3791189780 | 15950 | 15950 | 15950 | 15920 | 774 |
| 360 | 20230724 | 141900 | 3778844920 | 15960 | 15960 | 15960 | 15960 | 199 |
| 361 | 20230724 | 141800 | 3775668880 | 15960 | 15960 | 15960 | 15960 | 73 |
| 362 | 20230724 | 141700 | 3774503800 | 15960 | 15940 | 15960 | 15940 | 390 |
| 363 | 20230724 | 141600 | 3768282210 | 15940 | 15930 | 15940 | 15930 | 49 |
| 364 | 20230724 | 141500 | 3767501460 | 15930 | 15900 | 15930 | 15900 | 783 |
| 365 | 20230724 | 141400 | 3755041890 | 15890 | 15840 | 15890 | 15840 | 540 |
| 366 | 20230724 | 141300 | 3746475300 | 15830 | 15830 | 15830 | 15830 | 1 |
| 367 | 20230724 | 141200 | 3746459470 | 15830 | 15830 | 15830 | 15830 | 10 |
| 368 | 20230724 | 141100 | 3746301170 | 15830 | 15830 | 15830 | 15830 | 7 |
| 369 | 20230724 | 141000 | 3746190360 | 15830 | 15840 | 15840 | 15830 | 270 |
| 370 | 20230724 | 140900 | 3741916100 | 15830 | 15840 | 15870 | 15830 | 207 |
| 371 | 20230724 | 140800 | 3738633550 | 15870 | 15870 | 15870 | 15870 | 2 |
| 372 | 20230724 | 140700 | 3738601810 | 15870 | 15840 | 15870 | 15840 | 422 |
| 373 | 20230724 | 140600 | 3731906890 | 15820 | 15860 | 15860 | 15820 | 1336 |
| 374 | 20230724 | 140500 | 3710737270 | 15860 | 15880 | 15880 | 15860 | 487 |
| 375 | 20230724 | 140400 | 3703009150 | 15880 | 15880 | 15880 | 15880 | 34 |
| 376 | 20230724 | 140300 | 3702469230 | 15880 | 15880 | 15880 | 15880 | 86 |
| 377 | 20230724 | 140200 | 3701103550 | 15880 | 15900 | 15900 | 15880 | 1007 |
| 378 | 20230724 | 140100 | 3685103310 | 15890 | 15890 | 15890 | 15890 | 300 |
| 379 | 20230724 | 140000 | 3680336310 | 15890 | 15820 | 15890 | 15820 | 1957 |
| 380 | 20230724 | 135900 | 3649330150 | 15780 | 15770 | 15810 | 15770 | 1776 |
| 381 | 20230724 | 135800 | 3621267380 | 15780 | 15780 | 15780 | 15780 | 6 |
| 382 | 20230724 | 135700 | 3621172700 | 15780 | 15770 | 15780 | 15760 | 108 |
| 383 | 20230724 | 135600 | 3619470530 | 15760 | 15760 | 15760 | 15760 | 61 |
| 384 | 20230724 | 135500 | 3618509170 | 15760 | 15750 | 15760 | 15750 | 335 |
| 385 | 20230724 | 135400 | 3613229970 | 15750 | 15730 | 15750 | 15730 | 45 |
| 386 | 20230724 | 135300 | 3612522020 | 15730 | 15740 | 15740 | 15730 | 3821 |
| 387 | 20230724 | 135200 | 3552384040 | 15730 | 15690 | 15730 | 15690 | 1001 |
| 388 | 20230724 | 135100 | 3536668320 | 15700 | 15620 | 15700 | 15620 | 1012 |
| 389 | 20230724 | 135000 | 3520787600 | 15620 | 15590 | 15620 | 15590 | 46 |
| 390 | 20230724 | 134900 | 3520070280 | 15590 | 15600 | 15600 | 15590 | 2 |
| 391 | 20230724 | 134800 | 3520039090 | 15580 | 15580 | 15580 | 15580 | 0 |
| 392 | 20230724 | 134700 | 3520039090 | 15580 | 15580 | 15580 | 15580 | 202 |
| 393 | 20230724 | 134600 | 3516891930 | 15560 | 15570 | 15570 | 15560 | 236 |
| 394 | 20230724 | 134500 | 3513218350 | 15570 | 15570 | 15570 | 15570 | 102 |
| 395 | 20230724 | 134400 | 3511630210 | 15570 | 15580 | 15580 | 15570 | 371 |
| 396 | 20230724 | 134300 | 3505853240 | 15580 | 15590 | 15590 | 15580 | 448 |
| 397 | 20230724 | 134200 | 3498869490 | 15590 | 15600 | 15600 | 15590 | 454 |
| 398 | 20230724 | 134100 | 3491788440 | 15600 | 15600 | 15600 | 15600 | 50 |
| 399 | 20230724 | 134000 | 3491008440 | 15600 | 15630 | 15630 | 15600 | 2126 |
| 400 | 20230724 | 133900 | 3457809240 | 15620 | 15630 | 15630 | 15620 | 63 |
| 401 | 20230724 | 133800 | 3456825000 | 15630 | 15630 | 15630 | 15630 | 191 |
| 402 | 20230724 | 133700 | 3453839670 | 15630 | 15640 | 15640 | 15630 | 235 |
| 403 | 20230724 | 133600 | 3450164280 | 15680 | 15680 | 15680 | 15680 | 2 |
| 404 | 20230724 | 133500 | 3450132920 | 15690 | 15650 | 15690 | 15640 | 320 |
| 405 | 20230724 | 133400 | 3445125570 | 15650 | 15650 | 15650 | 15650 | 7 |
| 406 | 20230724 | 133300 | 3445016020 | 15650 | 15640 | 15650 | 15640 | 53 |
| 407 | 20230724 | 133200 | 3444187060 | 15650 | 15670 | 15670 | 15650 | 2187 |
| 408 | 20230724 | 133100 | 3409952710 | 15670 | 15720 | 15720 | 15670 | 705 |
| 409 | 20230724 | 133000 | 3398898110 | 15690 | 15710 | 15710 | 15690 | 2214 |
| 410 | 20230724 | 132900 | 3364139830 | 15700 | 15720 | 15720 | 15700 | 301 |
| 411 | 20230724 | 132800 | 3359413440 | 15720 | 15730 | 15730 | 15720 | 12 |
| 412 | 20230724 | 132700 | 3359224780 | 15710 | 15750 | 15750 | 15710 | 865 |
| 413 | 20230724 | 132600 | 3345621000 | 15750 | 15750 | 15750 | 15750 | 243 |
| 414 | 20230724 | 132500 | 3341793750 | 15750 | 15770 | 15770 | 15750 | 105 |
| 415 | 20230724 | 132400 | 3340139500 | 15800 | 15800 | 15800 | 15800 | 37 |
| 416 | 20230724 | 132300 | 3339554900 | 15750 | 15760 | 15760 | 15750 | 963 |
| 417 | 20230724 | 132200 | 3324380270 | 15760 | 15770 | 15770 | 15760 | 175 |
| 418 | 20230724 | 132100 | 3321621770 | 15760 | 15750 | 15760 | 15750 | 109 |
| 419 | 20230724 | 132000 | 3319903940 | 15750 | 15750 | 15750 | 15750 | 20 |
| 420 | 20230724 | 131900 | 3319588940 | 15750 | 15760 | 15760 | 15750 | 158 |
| 421 | 20230724 | 131800 | 3317099650 | 15760 | 15760 | 15760 | 15760 | 74 |
| 422 | 20230724 | 131700 | 3315933410 | 15760 | 15770 | 15770 | 15760 | 440 |
| 423 | 20230724 | 131600 | 3308995520 | 15770 | 15770 | 15770 | 15770 | 0 |
| 424 | 20230724 | 131500 | 3308995520 | 15770 | 15790 | 15790 | 15770 | 585 |
| 425 | 20230724 | 131400 | 3299760670 | 15790 | 15810 | 15810 | 15790 | 782 |
| 426 | 20230724 | 131300 | 3287409550 | 15800 | 15800 | 15800 | 15800 | 60 |
| 427 | 20230724 | 131200 | 3286461550 | 15850 | 15850 | 15850 | 15850 | 7 |
| 428 | 20230724 | 131100 | 3286350600 | 15850 | 15840 | 15850 | 15840 | 7 |
| 429 | 20230724 | 131000 | 3286239660 | 15840 | 15900 | 15930 | 15840 | 654 |
| 430 | 20230724 | 130900 | 3275828630 | 15930 | 15840 | 15930 | 15840 | 128 |
| 431 | 20230724 | 130800 | 3273790250 | 15840 | 15840 | 15840 | 15840 | 161 |
| 432 | 20230724 | 130700 | 3271240010 | 15790 | 15800 | 15810 | 15790 | 115 |
| 433 | 20230724 | 130600 | 3269422240 | 15790 | 15790 | 15790 | 15790 | 57 |
| 434 | 20230724 | 130500 | 3268522210 | 15790 | 15790 | 15790 | 15790 | 24 |
| 435 | 20230724 | 130400 | 3268143250 | 15800 | 15800 | 15800 | 15800 | 6 |
| 436 | 20230724 | 130300 | 3268048450 | 15810 | 15800 | 15810 | 15790 | 183 |
| 437 | 20230724 | 130200 | 3265156870 | 15800 | 15800 | 15810 | 15800 | 59 |
| 438 | 20230724 | 130100 | 3264224140 | 15810 | 15810 | 15810 | 15810 | 24 |
| 439 | 20230724 | 130000 | 3263844700 | 15810 | 15810 | 15810 | 15810 | 2 |
| 440 | 20230724 | 125900 | 3263813080 | 15770 | 15830 | 15850 | 15770 | 767 |
| 441 | 20230724 | 125800 | 3251682620 | 15830 | 15790 | 15830 | 15790 | 80 |
| 442 | 20230724 | 125700 | 3250418610 | 15790 | 15790 | 15790 | 15790 | 45 |
| 443 | 20230724 | 125600 | 3249708060 | 15770 | 15770 | 15770 | 15770 | 15 |
| 444 | 20230724 | 125500 | 3249471510 | 15790 | 15800 | 15800 | 15790 | 10 |
| 445 | 20230724 | 125400 | 3249313520 | 15800 | 15780 | 15850 | 15770 | 184 |
| 446 | 20230724 | 125300 | 3246404740 | 15800 | 15850 | 15850 | 15800 | 281 |
| 447 | 20230724 | 125200 | 3241961170 | 15810 | 15780 | 15810 | 15770 | 162 |
| 448 | 20230724 | 125100 | 3239402890 | 15770 | 15950 | 15950 | 15770 | 1911 |
| 449 | 20230724 | 125000 | 3208950040 | 15950 | 15940 | 15950 | 15870 | 670 |
| 450 | 20230724 | 124900 | 3198279100 | 15950 | 15720 | 15990 | 15720 | 1496 |
| 451 | 20230724 | 124800 | 3174661710 | 15720 | 15690 | 15720 | 15690 | 202 |
| 452 | 20230724 | 124700 | 3171487320 | 15680 | 15680 | 15680 | 15680 | 10 |
| 453 | 20230724 | 124600 | 3171330520 | 15680 | 15670 | 15680 | 15670 | 2 |
| 454 | 20230724 | 124500 | 3171299170 | 15660 | 15660 | 15660 | 15660 | 200 |
| 455 | 20230724 | 124400 | 3168167170 | 15660 | 15660 | 15660 | 15660 | 123 |
| 456 | 20230724 | 124300 | 3166240990 | 15660 | 15660 | 15660 | 15650 | 32 |
| 457 | 20230724 | 124200 | 3165739970 | 15660 | 15660 | 15660 | 15660 | 15 |
| 458 | 20230724 | 124100 | 3165505070 | 15650 | 15650 | 15650 | 15650 | 219 |
| 459 | 20230724 | 124000 | 3162077720 | 15640 | 15640 | 15640 | 15640 | 316 |
| 460 | 20230724 | 123900 | 3157135480 | 15650 | 15660 | 15660 | 15650 | 293 |
| 461 | 20230724 | 123800 | 3152549980 | 15660 | 15650 | 15660 | 15650 | 60 |
| 462 | 20230724 | 123700 | 3151610970 | 15650 | 15650 | 15650 | 15650 | 72 |
| 463 | 20230724 | 123600 | 3150484170 | 15650 | 15640 | 15650 | 15640 | 81 |
| 464 | 20230724 | 123500 | 3149217170 | 15640 | 15680 | 15680 | 15640 | 843 |
| 465 | 20230724 | 123400 | 3136023590 | 15670 | 15710 | 15710 | 15670 | 23 |
| 466 | 20230724 | 123300 | 3135663060 | 15710 | 15720 | 15720 | 15670 | 129 |
| 467 | 20230724 | 123200 | 3133638340 | 15730 | 15750 | 15750 | 15730 | 123 |
| 468 | 20230724 | 123100 | 3131701120 | 15760 | 15700 | 15770 | 15700 | 1454 |
| 469 | 20230724 | 123000 | 3108823620 | 15690 | 15650 | 15690 | 15650 | 110 |
| 470 | 20230724 | 122900 | 3107099720 | 15650 | 15650 | 15650 | 15650 | 33 |
| 471 | 20230724 | 122800 | 3106583270 | 15640 | 15640 | 15700 | 15640 | 2012 |
| 472 | 20230724 | 122700 | 3075084100 | 15640 | 15650 | 15650 | 15640 | 56 |
| 473 | 20230724 | 122600 | 3074208200 | 15650 | 15650 | 15650 | 15650 | 151 |
| 474 | 20230724 | 122500 | 3071845050 | 15670 | 15670 | 15670 | 15670 | 10 |
| 475 | 20230724 | 122400 | 3071688350 | 15670 | 15630 | 15670 | 15620 | 276 |
| 476 | 20230724 | 122300 | 3067371730 | 15620 | 15620 | 15620 | 15620 | 1213 |
| 477 | 20230724 | 122200 | 3048424670 | 15620 | 15620 | 15620 | 15620 | 0 |
| 478 | 20230724 | 122100 | 3048424670 | 15620 | 15660 | 15680 | 15620 | 489 |
| 479 | 20230724 | 122000 | 3040770090 | 15670 | 15700 | 15700 | 15670 | 831 |
| 480 | 20230724 | 121900 | 3027738830 | 15700 | 15710 | 15710 | 15700 | 300 |
| 481 | 20230724 | 121800 | 3023027330 | 15710 | 15710 | 15710 | 15710 | 50 |
| 482 | 20230724 | 121700 | 3022241830 | 15730 | 15740 | 15740 | 15730 | 106 |
| 483 | 20230724 | 121600 | 3020573950 | 15740 | 15740 | 15740 | 15740 | 35 |
| 484 | 20230724 | 121500 | 3020023050 | 15740 | 15700 | 15740 | 15700 | 171 |
| 485 | 20230724 | 121400 | 3017333910 | 15740 | 15740 | 15740 | 15740 | 70 |
| 486 | 20230724 | 121300 | 3016232110 | 15740 | 15740 | 15740 | 15740 | 1 |
| 487 | 20230724 | 121200 | 3016216370 | 15690 | 15740 | 15740 | 15690 | 20 |
| 488 | 20230724 | 121100 | 3015901670 | 15740 | 15720 | 15740 | 15690 | 1390 |
| 489 | 20230724 | 121000 | 2994047410 | 15720 | 15650 | 15720 | 15650 | 2549 |
| 490 | 20230724 | 120900 | 2954069200 | 15650 | 15650 | 15650 | 15650 | 76 |
| 491 | 20230724 | 120800 | 2952879800 | 15650 | 15610 | 15650 | 15610 | 2062 |
| 492 | 20230724 | 120700 | 2920647300 | 15610 | 15610 | 15610 | 15610 | 69 |
| 493 | 20230724 | 120600 | 2919570210 | 15610 | 15610 | 15610 | 15610 | 607 |
| 494 | 20230724 | 120500 | 2910094940 | 15610 | 15590 | 15610 | 15580 | 316 |
| 495 | 20230724 | 120400 | 2905165380 | 15610 | 15610 | 15610 | 15610 | 7 |
| 496 | 20230724 | 120300 | 2905056110 | 15610 | 15610 | 15610 | 15610 | 10 |
| 497 | 20230724 | 120200 | 2904900010 | 15610 | 15620 | 15620 | 15610 | 864 |
| 498 | 20230724 | 120100 | 2891408710 | 15610 | 15580 | 15610 | 15580 | 4081 |
| 499 | 20230724 | 120000 | 2827791280 | 15580 | 15540 | 15580 | 15540 | 119 |
| 500 | 20230724 | 115900 | 2825940160 | 15540 | 15550 | 15550 | 15540 | 700 |
| 501 | 20230724 | 115800 | 2815061090 | 15550 | 15550 | 15550 | 15550 | 472 |
| 502 | 20230724 | 115700 | 2807721490 | 15550 | 15540 | 15550 | 15540 | 117 |
| 503 | 20230724 | 115600 | 2805903140 | 15550 | 15540 | 15550 | 15540 | 174 |
| 504 | 20230724 | 115500 | 2803198050 | 15540 | 15540 | 15540 | 15540 | 53 |
| 505 | 20230724 | 115400 | 2802374430 | 15540 | 15540 | 15540 | 15540 | 168 |
| 506 | 20230724 | 115300 | 2799763710 | 15540 | 15570 | 15570 | 15540 | 5247 |
| 507 | 20230724 | 115200 | 2718163700 | 15570 | 15600 | 15600 | 15570 | 315 |
| 508 | 20230724 | 115100 | 2713256100 | 15600 | 15650 | 15650 | 15600 | 3246 |
| 509 | 20230724 | 115000 | 2662616300 | 15650 | 15650 | 15650 | 15650 | 60 |
| 510 | 20230724 | 114900 | 2661677300 | 15650 | 15650 | 15650 | 15650 | 58 |
| 511 | 20230724 | 114800 | 2660769600 | 15650 | 15600 | 15650 | 15600 | 88 |
| 512 | 20230724 | 114700 | 2659392450 | 15600 | 15600 | 15600 | 15600 | 622 |
| 513 | 20230724 | 114600 | 2649689250 | 15590 | 15650 | 15650 | 15590 | 1220 |
| 514 | 20230724 | 114500 | 2630661210 | 15650 | 15650 | 15650 | 15650 | 211 |
| 515 | 20230724 | 114400 | 2627359060 | 15600 | 15600 | 15600 | 15600 | 62 |
| 516 | 20230724 | 114300 | 2626391860 | 15600 | 15610 | 15610 | 15600 | 578 |
| 517 | 20230724 | 114200 | 2617370840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 518 | 20230724 | 114100 | 2617370840 | 15600 | 15640 | 15640 | 15600 | 505 |
| 519 | 20230724 | 114000 | 2609492640 | 15640 | 15680 | 15680 | 15600 | 757 |
| 520 | 20230724 | 113900 | 2597675530 | 15680 | 15720 | 15720 | 15680 | 218 |
| 521 | 20230724 | 113800 | 2594254850 | 15720 | 15640 | 15720 | 15640 | 1117 |
| 522 | 20230724 | 113700 | 2576753850 | 15640 | 15640 | 15640 | 15610 | 397 |
| 523 | 20230724 | 113600 | 2570545480 | 15680 | 15590 | 15680 | 15590 | 1350 |
| 524 | 20230724 | 113500 | 2549482360 | 15590 | 15590 | 15590 | 15590 | 501 |
| 525 | 20230724 | 113400 | 2541671770 | 15600 | 15590 | 15610 | 15590 | 405 |
| 526 | 20230724 | 113300 | 2535352580 | 15600 | 15590 | 15620 | 15550 | 1167 |
| 527 | 20230724 | 113200 | 2517173870 | 15550 | 15560 | 15590 | 15550 | 215 |
| 528 | 20230724 | 113100 | 2513825970 | 15550 | 15580 | 15580 | 15550 | 1721 |
| 529 | 20230724 | 113000 | 2487034210 | 15580 | 15580 | 15580 | 15580 | 1647 |
| 530 | 20230724 | 112900 | 2461373950 | 15580 | 15610 | 15620 | 15580 | 254 |
| 531 | 20230724 | 112800 | 2457413260 | 15600 | 15580 | 15600 | 15580 | 1931 |
| 532 | 20230724 | 112700 | 2427290480 | 15580 | 15600 | 15600 | 15580 | 19 |
| 533 | 20230724 | 112600 | 2426994220 | 15600 | 15570 | 15600 | 15550 | 745 |
| 534 | 20230724 | 112500 | 2415401360 | 15560 | 15540 | 15560 | 15540 | 103 |
| 535 | 20230724 | 112400 | 2413799960 | 15540 | 15550 | 15550 | 15540 | 309 |
| 536 | 20230724 | 112300 | 2408997160 | 15550 | 15590 | 15590 | 15550 | 478 |
| 537 | 20230724 | 112200 | 2401562620 | 15570 | 15610 | 15610 | 15570 | 102 |
| 538 | 20230724 | 112100 | 2399972960 | 15620 | 15680 | 15680 | 15620 | 775 |
| 539 | 20230724 | 112000 | 2387848630 | 15680 | 15620 | 15690 | 15620 | 832 |
| 540 | 20230724 | 111900 | 2374801480 | 15620 | 15520 | 15620 | 15520 | 8127 |
| 541 | 20230724 | 111800 | 2248197920 | 15520 | 15520 | 15520 | 15510 | 807 |
| 542 | 20230724 | 111700 | 2235679510 | 15550 | 15550 | 15550 | 15510 | 326 |
| 543 | 20230724 | 111600 | 2230617260 | 15550 | 15550 | 15560 | 15500 | 3033 |
| 544 | 20230724 | 111500 | 2183516840 | 15570 | 15570 | 15570 | 15570 | 44 |
| 545 | 20230724 | 111400 | 2182831760 | 15570 | 15580 | 15580 | 15550 | 915 |
| 546 | 20230724 | 111300 | 2168588150 | 15580 | 15600 | 15600 | 15580 | 309 |
| 547 | 20230724 | 111200 | 2163770950 | 15600 | 15600 | 15600 | 15590 | 1225 |
| 548 | 20230724 | 111100 | 2144662390 | 15600 | 15600 | 15600 | 15600 | 211 |
| 549 | 20230724 | 111000 | 2141370790 | 15600 | 15610 | 15700 | 15600 | 1838 |
| 550 | 20230724 | 110900 | 2112656820 | 15600 | 15660 | 15660 | 15600 | 1367 |
| 551 | 20230724 | 110800 | 2091321610 | 15660 | 15700 | 15700 | 15650 | 1175 |
| 552 | 20230724 | 110700 | 2072909410 | 15700 | 15700 | 15700 | 15700 | 1406 |
| 553 | 20230724 | 110600 | 2050835210 | 15700 | 15700 | 15700 | 15700 | 199 |
| 554 | 20230724 | 110500 | 2047710910 | 15700 | 15700 | 15720 | 15700 | 357 |
| 555 | 20230724 | 110400 | 2042105590 | 15700 | 15700 | 15720 | 15680 | 1055 |
| 556 | 20230724 | 110300 | 2025550510 | 15700 | 15750 | 15750 | 15700 | 175 |
| 557 | 20230724 | 110200 | 2022802210 | 15750 | 15740 | 15750 | 15700 | 4581 |
| 558 | 20230724 | 110100 | 1950801830 | 15750 | 15790 | 15840 | 15740 | 1103 |
| 559 | 20230724 | 110000 | 1933402080 | 15790 | 15790 | 15790 | 15790 | 102 |
| 560 | 20230724 | 105900 | 1931791500 | 15790 | 15850 | 15850 | 15790 | 1499 |
| 561 | 20230724 | 105800 | 1908088390 | 15850 | 15830 | 15850 | 15830 | 75 |
| 562 | 20230724 | 105700 | 1906900540 | 15830 | 15810 | 15830 | 15810 | 629 |
| 563 | 20230724 | 105600 | 1896955950 | 15810 | 15810 | 15820 | 15810 | 138 |
| 564 | 20230724 | 105500 | 1894774120 | 15810 | 15890 | 15890 | 15810 | 1157 |
| 565 | 20230724 | 105400 | 1876473000 | 15890 | 15890 | 15890 | 15890 | 12 |
| 566 | 20230724 | 105300 | 1876282320 | 15890 | 15910 | 15910 | 15890 | 1012 |
| 567 | 20230724 | 105200 | 1860192770 | 15910 | 15950 | 15950 | 15910 | 46 |
| 568 | 20230724 | 105100 | 1859460420 | 15950 | 15990 | 15990 | 15950 | 677 |
| 569 | 20230724 | 105000 | 1848654720 | 15990 | 15990 | 15990 | 15990 | 200 |
| 570 | 20230724 | 104900 | 1845456720 | 15970 | 15970 | 15970 | 15960 | 507 |
| 571 | 20230724 | 104800 | 1837360130 | 15960 | 15990 | 15990 | 15960 | 529 |
| 572 | 20230724 | 104700 | 1828912230 | 15990 | 15990 | 15990 | 15990 | 5 |
| 573 | 20230724 | 104600 | 1828832280 | 15970 | 15980 | 15980 | 15960 | 653 |
| 574 | 20230724 | 104500 | 1818401350 | 15990 | 15990 | 16000 | 15990 | 122 |
| 575 | 20230724 | 104400 | 1816449930 | 15980 | 15980 | 15980 | 15980 | 200 |
| 576 | 20230724 | 104300 | 1813253930 | 15980 | 15980 | 15980 | 15980 | 311 |
| 577 | 20230724 | 104200 | 1808284150 | 15980 | 15910 | 15980 | 15900 | 177 |
| 578 | 20230724 | 104100 | 1805458310 | 15890 | 15810 | 15890 | 15810 | 1075 |
| 579 | 20230724 | 104000 | 1788413270 | 15850 | 15820 | 15850 | 15810 | 802 |
| 580 | 20230724 | 103900 | 1775722490 | 15810 | 15810 | 15810 | 15810 | 1 |
| 581 | 20230724 | 103800 | 1775706680 | 15800 | 15760 | 15800 | 15760 | 557 |
| 582 | 20230724 | 103700 | 1766916910 | 15770 | 15730 | 15770 | 15730 | 137 |
| 583 | 20230724 | 103600 | 1764761710 | 15720 | 15760 | 15800 | 15720 | 1304 |
| 584 | 20230724 | 103500 | 1744235220 | 15760 | 15760 | 15770 | 15760 | 268 |
| 585 | 20230724 | 103400 | 1740011530 | 15760 | 15760 | 15760 | 15750 | 394 |
| 586 | 20230724 | 103300 | 1733804080 | 15770 | 15850 | 15850 | 15770 | 1686 |
| 587 | 20230724 | 103200 | 1707174410 | 15850 | 15860 | 15860 | 15800 | 1655 |
| 588 | 20230724 | 103100 | 1681007890 | 15860 | 15880 | 15880 | 15860 | 91 |
| 589 | 20230724 | 103000 | 1679564590 | 15880 | 15910 | 15910 | 15860 | 2031 |
| 590 | 20230724 | 102900 | 1647278830 | 15910 | 15910 | 15910 | 15910 | 33 |
| 591 | 20230724 | 102800 | 1646753800 | 15910 | 15900 | 15910 | 15900 | 83 |
| 592 | 20230724 | 102700 | 1645433710 | 15900 | 15910 | 15910 | 15900 | 627 |
| 593 | 20230724 | 102600 | 1635463530 | 15910 | 15910 | 15910 | 15910 | 572 |
| 594 | 20230724 | 102500 | 1626363010 | 15910 | 15910 | 15910 | 15910 | 511 |
| 595 | 20230724 | 102400 | 1618233000 | 15910 | 15900 | 15910 | 15900 | 184 |
| 596 | 20230724 | 102300 | 1615307360 | 15900 | 15910 | 15910 | 15900 | 425 |
| 597 | 20230724 | 102200 | 1608547930 | 15910 | 15960 | 15960 | 15910 | 1753 |
| 598 | 20230724 | 102100 | 1580656740 | 15960 | 15960 | 15960 | 15910 | 681 |
| 599 | 20230724 | 102000 | 1569812980 | 15910 | 15910 | 15910 | 15910 | 143 |
| 600 | 20230724 | 101900 | 1567537850 | 15980 | 15980 | 15980 | 15910 | 411 |
| 601 | 20230724 | 101800 | 1560984370 | 15980 | 15980 | 15980 | 15960 | 714 |
| 602 | 20230724 | 101700 | 1549577170 | 15980 | 15980 | 15980 | 15940 | 118 |
| 603 | 20230724 | 101600 | 1547694330 | 15990 | 15940 | 15990 | 15910 | 653 |
| 604 | 20230724 | 101500 | 1537293130 | 15940 | 15920 | 15940 | 15900 | 1221 |
| 605 | 20230724 | 101400 | 1517868990 | 15940 | 15960 | 15960 | 15940 | 186 |
| 606 | 20230724 | 101300 | 1514903150 | 15960 | 15960 | 15960 | 15960 | 2 |
| 607 | 20230724 | 101200 | 1514871230 | 15920 | 15930 | 15930 | 15920 | 305 |
| 608 | 20230724 | 101100 | 1510015460 | 15910 | 15890 | 15910 | 15890 | 286 |
| 609 | 20230724 | 101000 | 1505469130 | 15900 | 15900 | 15900 | 15900 | 9 |
| 610 | 20230724 | 100900 | 1505326030 | 15900 | 15900 | 15950 | 15900 | 469 |
| 611 | 20230724 | 100800 | 1497857530 | 15940 | 15860 | 15940 | 15830 | 2188 |
| 612 | 20230724 | 100700 | 1463134670 | 15860 | 15930 | 15930 | 15860 | 1929 |
| 613 | 20230724 | 100600 | 1432484030 | 15930 | 16050 | 16050 | 15930 | 1592 |
| 614 | 20230724 | 100500 | 1407043630 | 16050 | 15990 | 16050 | 15990 | 244 |
| 615 | 20230724 | 100400 | 1403139630 | 16000 | 16040 | 16040 | 15970 | 1965 |
| 616 | 20230724 | 100300 | 1371700160 | 16050 | 16060 | 16060 | 16050 | 338 |
| 617 | 20230724 | 100200 | 1366274130 | 16060 | 16060 | 16060 | 16030 | 253 |
| 618 | 20230724 | 100100 | 1362215000 | 16060 | 16130 | 16130 | 16060 | 1132 |
| 619 | 20230724 | 100000 | 1343978630 | 16130 | 16150 | 16170 | 16130 | 308 |
| 620 | 20230724 | 095900 | 1339009640 | 16150 | 16150 | 16200 | 16150 | 54 |
| 621 | 20230724 | 095800 | 1338137470 | 16150 | 16150 | 16160 | 16130 | 466 |
| 622 | 20230724 | 095700 | 1330617330 | 16150 | 16160 | 16160 | 16150 | 96 |
| 623 | 20230724 | 095600 | 1329066290 | 16160 | 16120 | 16160 | 16120 | 300 |
| 624 | 20230724 | 095500 | 1324229890 | 16150 | 16150 | 16150 | 16120 | 1468 |
| 625 | 20230724 | 095400 | 1300542810 | 16150 | 16170 | 16170 | 16130 | 495 |
| 626 | 20230724 | 095300 | 1292550400 | 16150 | 16200 | 16200 | 16150 | 450 |
| 627 | 20230724 | 095200 | 1285276000 | 16150 | 16120 | 16150 | 16110 | 347 |
| 628 | 20230724 | 095100 | 1279678900 | 16120 | 16130 | 16130 | 16100 | 499 |
| 629 | 20230724 | 095000 | 1271638570 | 16130 | 16120 | 16130 | 16120 | 556 |
| 630 | 20230724 | 094900 | 1262673230 | 16120 | 16040 | 16120 | 16030 | 1936 |
| 631 | 20230724 | 094800 | 1231514540 | 16030 | 15950 | 16030 | 15950 | 688 |
| 632 | 20230724 | 094700 | 1220503310 | 16000 | 15960 | 16000 | 15950 | 323 |
| 633 | 20230724 | 094600 | 1215349840 | 15950 | 15960 | 15960 | 15950 | 174 |
| 634 | 20230724 | 094500 | 1212574420 | 15960 | 15960 | 15960 | 15960 | 133 |
| 635 | 20230724 | 094400 | 1210451740 | 15970 | 15970 | 15970 | 15960 | 248 |
| 636 | 20230724 | 094300 | 1206493540 | 15990 | 15960 | 15990 | 15960 | 102 |
| 637 | 20230724 | 094200 | 1204865590 | 15960 | 15950 | 16030 | 15950 | 847 |
| 638 | 20230724 | 094100 | 1191344830 | 15950 | 15910 | 15950 | 15880 | 394 |
| 639 | 20230724 | 094000 | 1185070640 | 15870 | 15870 | 15970 | 15860 | 1431 |
| 640 | 20230724 | 093900 | 1162360440 | 15880 | 15990 | 15990 | 15880 | 1253 |
| 641 | 20230724 | 093800 | 1142433460 | 15990 | 16030 | 16030 | 15970 | 1146 |
| 642 | 20230724 | 093700 | 1124091140 | 16030 | 16140 | 16140 | 16030 | 1108 |
| 643 | 20230724 | 093600 | 1106278930 | 16120 | 16120 | 16140 | 16050 | 729 |
| 644 | 20230724 | 093500 | 1094517750 | 16060 | 16290 | 16460 | 16050 | 1518 |
| 645 | 20230724 | 093400 | 1070006270 | 16300 | 15830 | 16420 | 15830 | 3020 |
| 646 | 20230724 | 093300 | 1021588740 | 15840 | 15610 | 15840 | 15530 | 6253 |
| 647 | 20230724 | 093200 | 923206500 | 15610 | 15560 | 15730 | 15510 | 9196 |
| 648 | 20230724 | 093100 | 780014880 | 15480 | 15480 | 15480 | 15480 | 0 |
| 649 | 20230724 | 093000 | 780014880 | 15480 | 16360 | 16360 | 15480 | 4803 |
| 650 | 20230724 | 092900 | 702569580 | 16360 | 16420 | 16420 | 16360 | 838 |
| 651 | 20230724 | 092800 | 688843560 | 16420 | 16360 | 16470 | 16360 | 726 |
| 652 | 20230724 | 092700 | 676929600 | 16360 | 16380 | 16380 | 16360 | 252 |
| 653 | 20230724 | 092600 | 672803590 | 16380 | 16420 | 16420 | 16200 | 2257 |
| 654 | 20230724 | 092500 | 635935590 | 16430 | 16450 | 16460 | 16430 | 464 |
| 655 | 20230724 | 092400 | 628303460 | 16470 | 16490 | 16490 | 16440 | 2016 |
| 656 | 20230724 | 092300 | 595112690 | 16480 | 16520 | 16520 | 16480 | 1615 |
| 657 | 20230724 | 092200 | 568471250 | 16520 | 16520 | 16560 | 16520 | 284 |
| 658 | 20230724 | 092100 | 563779450 | 16510 | 16550 | 16570 | 16510 | 757 |
| 659 | 20230724 | 092000 | 551266760 | 16530 | 16540 | 16540 | 16530 | 1044 |
| 660 | 20230724 | 091900 | 534000440 | 16540 | 16580 | 16580 | 16530 | 1137 |
| 661 | 20230724 | 091800 | 515188680 | 16590 | 16620 | 16630 | 16590 | 618 |
| 662 | 20230724 | 091700 | 504924990 | 16630 | 16650 | 16650 | 16610 | 225 |
| 663 | 20230724 | 091600 | 501179360 | 16650 | 16700 | 16700 | 16650 | 122 |
| 664 | 20230724 | 091500 | 499145060 | 16690 | 16600 | 16690 | 16600 | 1748 |
| 665 | 20230724 | 091400 | 470010230 | 16600 | 16600 | 16600 | 16600 | 143 |
| 666 | 20230724 | 091300 | 467636430 | 16540 | 16600 | 16600 | 16510 | 748 |
| 667 | 20230724 | 091200 | 455249200 | 16600 | 16530 | 16620 | 16530 | 658 |
| 668 | 20230724 | 091100 | 444324260 | 16530 | 16530 | 16530 | 16500 | 3029 |
| 669 | 20230724 | 091000 | 394294820 | 16530 | 16630 | 16630 | 16530 | 3070 |
| 670 | 20230724 | 090900 | 343354590 | 16630 | 16730 | 16730 | 16630 | 2775 |
| 671 | 20230724 | 090800 | 297067420 | 16720 | 16710 | 16820 | 16700 | 314 |
| 672 | 20230724 | 090700 | 291819280 | 16820 | 16700 | 16820 | 16690 | 456 |
| 673 | 20230724 | 090600 | 284199320 | 16680 | 16710 | 16710 | 16630 | 1194 |
| 674 | 20230724 | 090500 | 264301970 | 16710 | 16670 | 16750 | 16670 | 968 |
| 675 | 20230724 | 090400 | 248136800 | 16660 | 16690 | 16860 | 16660 | 952 |
| 676 | 20230724 | 090300 | 232168660 | 16650 | 16650 | 16700 | 16650 | 1410 |
| 677 | 20230724 | 090200 | 208653740 | 16650 | 17030 | 17030 | 16650 | 4584 |
| 678 | 20230724 | 090100 | 131497520 | 17060 | 17170 | 17260 | 17010 | 3150 |
| 679 | 20230724 | 090000 | 77720150 | 17150 | 17100 | 17320 | 17100 | 4539 |