35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 3 | 20240108 | 204900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240108 | 204800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240108 | 204700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240108 | 204600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240108 | 204500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240108 | 204400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240108 | 204300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240108 | 204200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240108 | 204100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240108 | 204000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240108 | 203900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240108 | 203800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240108 | 203700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240108 | 203600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240108 | 203500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240108 | 203400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240108 | 203300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240108 | 203200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240108 | 203100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240108 | 203000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240108 | 202900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240108 | 202800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240108 | 202700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240108 | 202600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240108 | 202500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240108 | 202400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240108 | 202300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240108 | 202200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240108 | 202100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240108 | 202000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 33 | 20240108 | 201900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240108 | 201800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240108 | 201700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240108 | 201600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240108 | 201500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240108 | 201400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240108 | 201300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240108 | 201200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240108 | 201100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240108 | 201000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240108 | 200900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240108 | 200800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240108 | 200700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240108 | 200600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240108 | 200500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240108 | 200400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240108 | 200300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240108 | 200200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240108 | 200100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240108 | 200000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240108 | 195900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240108 | 195800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240108 | 195700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240108 | 195600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240108 | 195500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240108 | 195400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240108 | 195300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240108 | 195200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240108 | 195100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240108 | 195000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 63 | 20240108 | 194900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240108 | 194800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240108 | 194700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240108 | 194600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240108 | 194500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240108 | 194400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240108 | 194300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240108 | 194200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240108 | 194100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240108 | 194000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240108 | 193900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240108 | 193800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240108 | 193700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240108 | 193600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240108 | 193500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240108 | 193400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240108 | 193300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240108 | 193200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240108 | 193100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240108 | 193000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240108 | 192900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240108 | 192800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240108 | 192700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240108 | 192600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240108 | 192500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240108 | 192400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240108 | 192300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240108 | 192200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240108 | 192100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240108 | 192000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 93 | 20240108 | 191900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240108 | 191800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240108 | 191700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240108 | 191600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240108 | 191500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240108 | 191400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240108 | 191300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240108 | 191200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240108 | 191100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240108 | 191000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240108 | 190900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240108 | 190800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240108 | 190700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240108 | 190600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240108 | 190500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240108 | 190400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240108 | 190300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240108 | 190200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240108 | 190100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240108 | 190000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240108 | 185900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240108 | 185800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240108 | 185700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240108 | 185600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240108 | 185500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240108 | 185400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240108 | 185300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240108 | 185200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240108 | 185100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240108 | 185000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 123 | 20240108 | 184900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240108 | 184800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240108 | 184700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240108 | 184600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240108 | 184500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240108 | 184400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240108 | 184300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240108 | 184200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240108 | 184100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240108 | 184000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240108 | 183900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240108 | 183800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240108 | 183700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240108 | 183600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240108 | 183500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240108 | 183400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240108 | 183300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240108 | 183200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240108 | 183100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240108 | 183000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240108 | 182900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240108 | 182800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240108 | 182700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240108 | 182600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240108 | 182500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240108 | 182400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240108 | 182300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240108 | 182200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240108 | 182100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240108 | 182000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 153 | 20240108 | 181900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240108 | 181800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240108 | 181700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240108 | 181600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240108 | 181500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240108 | 181400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240108 | 181300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240108 | 181200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240108 | 181100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240108 | 181000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240108 | 180900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240108 | 180800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240108 | 180700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240108 | 180600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240108 | 180500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240108 | 180400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240108 | 180300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240108 | 180200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240108 | 180100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240108 | 180000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240108 | 175900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240108 | 175800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240108 | 175700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240108 | 175600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240108 | 175500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240108 | 175400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240108 | 175300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240108 | 175200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240108 | 175100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240108 | 175000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 183 | 20240108 | 174900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240108 | 174800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240108 | 174700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240108 | 174600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240108 | 174500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240108 | 174400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240108 | 174300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240108 | 174200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240108 | 174100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240108 | 174000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240108 | 173900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240108 | 173800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240108 | 173700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240108 | 173600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240108 | 173500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240108 | 173400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240108 | 173300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240108 | 173200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240108 | 173100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240108 | 173000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240108 | 172900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240108 | 172800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240108 | 172700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240108 | 172600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240108 | 172500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240108 | 172400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240108 | 172300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240108 | 172200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240108 | 172100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240108 | 172000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 213 | 20240108 | 171900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240108 | 171800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240108 | 171700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240108 | 171600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240108 | 171500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240108 | 171400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240108 | 171300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240108 | 171200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240108 | 171100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240108 | 171000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240108 | 170900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240108 | 170800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240108 | 170700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240108 | 170600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240108 | 170500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240108 | 170400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240108 | 170300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240108 | 170200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240108 | 170100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240108 | 170000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240108 | 165900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240108 | 165800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240108 | 165700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240108 | 165600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240108 | 165500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240108 | 165400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240108 | 165300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240108 | 165200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240108 | 165100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240108 | 165000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 243 | 20240108 | 164900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240108 | 164800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240108 | 164700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240108 | 164600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240108 | 164500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240108 | 164400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240108 | 164300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240108 | 164200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240108 | 164100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240108 | 164000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240108 | 163900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240108 | 163800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240108 | 163700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240108 | 163600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240108 | 163500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240108 | 163400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240108 | 163300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240108 | 163200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240108 | 163100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240108 | 163000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240108 | 162900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240108 | 162800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240108 | 162700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240108 | 162600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240108 | 162500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240108 | 162400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240108 | 162300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240108 | 162200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240108 | 162100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240108 | 162000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 273 | 20240108 | 161900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240108 | 161800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240108 | 161700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240108 | 161600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240108 | 161500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240108 | 161400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240108 | 161300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240108 | 161200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240108 | 161100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20240108 | 161000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240108 | 160900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240108 | 160800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240108 | 160700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240108 | 160600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240108 | 160500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240108 | 160400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240108 | 160300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240108 | 160200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240108 | 160100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240108 | 160000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20240108 | 155900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20240108 | 155800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20240108 | 155700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20240108 | 155600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20240108 | 155500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20240108 | 155400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20240108 | 155300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20240108 | 155200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20240108 | 155100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20240108 | 155000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 303 | 20240108 | 154900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20240108 | 154800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240108 | 154700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20240108 | 154600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20240108 | 154500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20240108 | 154400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20240108 | 154300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20240108 | 154200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20240108 | 154100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20240108 | 154000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20240108 | 153900 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20240108 | 153800 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20240108 | 153700 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20240108 | 153600 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20240108 | 153500 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20240108 | 153400 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20240108 | 153300 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20240108 | 153200 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20240108 | 153100 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20240108 | 153000 | 4592806470 | 6290 | 6290 | 6290 | 6290 | 12258 |
| 323 | 20240108 | 152900 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240108 | 152800 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240108 | 152700 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240108 | 152600 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240108 | 152500 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240108 | 152400 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20240108 | 152300 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240108 | 152200 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240108 | 152100 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240108 | 152000 | 4515703650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 333 | 20240108 | 151900 | 4515703650 | 6310 | 6320 | 6320 | 6300 | 15514 |
| 334 | 20240108 | 151800 | 4417881980 | 6320 | 6320 | 6320 | 6310 | 5142 |
| 335 | 20240108 | 151700 | 4385406500 | 6330 | 6330 | 6330 | 6320 | 1149 |
| 336 | 20240108 | 151600 | 4378141550 | 6330 | 6310 | 6330 | 6310 | 3800 |
| 337 | 20240108 | 151500 | 4354136220 | 6310 | 6310 | 6320 | 6310 | 930 |
| 338 | 20240108 | 151400 | 4348267000 | 6310 | 6310 | 6320 | 6310 | 3149 |
| 339 | 20240108 | 151300 | 4328395800 | 6320 | 6320 | 6320 | 6310 | 319 |
| 340 | 20240108 | 151200 | 4326381710 | 6320 | 6320 | 6320 | 6310 | 1330 |
| 341 | 20240108 | 151100 | 4317983330 | 6320 | 6320 | 6320 | 6310 | 453 |
| 342 | 20240108 | 151000 | 4315121150 | 6320 | 6330 | 6330 | 6320 | 6711 |
| 343 | 20240108 | 150900 | 4272690660 | 6330 | 6330 | 6330 | 6330 | 35 |
| 344 | 20240108 | 150800 | 4272469110 | 6330 | 6340 | 6340 | 6330 | 197 |
| 345 | 20240108 | 150700 | 4271220810 | 6340 | 6320 | 6340 | 6320 | 3175 |
| 346 | 20240108 | 150600 | 4251124390 | 6320 | 6330 | 6330 | 6320 | 63 |
| 347 | 20240108 | 150500 | 4250726220 | 6320 | 6330 | 6330 | 6320 | 1644 |
| 348 | 20240108 | 150400 | 4240326350 | 6330 | 6350 | 6350 | 6330 | 495 |
| 349 | 20240108 | 150300 | 4237191600 | 6350 | 6350 | 6350 | 6350 | 10 |
| 350 | 20240108 | 150200 | 4237128100 | 6350 | 6350 | 6350 | 6340 | 430 |
| 351 | 20240108 | 150100 | 4234401670 | 6360 | 6360 | 6360 | 6350 | 7 |
| 352 | 20240108 | 150000 | 4234357160 | 6340 | 6370 | 6370 | 6330 | 12547 |
| 353 | 20240108 | 145900 | 4154620730 | 6370 | 6370 | 6370 | 6370 | 300 |
| 354 | 20240108 | 145800 | 4152709730 | 6370 | 6370 | 6370 | 6360 | 93 |
| 355 | 20240108 | 145700 | 4152117850 | 6370 | 6370 | 6370 | 6360 | 122 |
| 356 | 20240108 | 145600 | 4151340720 | 6370 | 6370 | 6370 | 6360 | 1380 |
| 357 | 20240108 | 145500 | 4142550670 | 6370 | 6370 | 6370 | 6370 | 104 |
| 358 | 20240108 | 145400 | 4141888190 | 6370 | 6370 | 6380 | 6370 | 1495 |
| 359 | 20240108 | 145300 | 4132365020 | 6370 | 6360 | 6370 | 6360 | 86 |
| 360 | 20240108 | 145200 | 4131817240 | 6360 | 6360 | 6370 | 6360 | 555 |
| 361 | 20240108 | 145100 | 4128284940 | 6380 | 6350 | 6380 | 6350 | 1975 |
| 362 | 20240108 | 145000 | 4115724640 | 6350 | 6350 | 6350 | 6340 | 797 |
| 363 | 20240108 | 144900 | 4110664210 | 6340 | 6330 | 6350 | 6330 | 3013 |
| 364 | 20240108 | 144800 | 4091563330 | 6340 | 6340 | 6340 | 6330 | 119 |
| 365 | 20240108 | 144700 | 4090808950 | 6340 | 6330 | 6340 | 6320 | 2338 |
| 366 | 20240108 | 144600 | 4076007620 | 6320 | 6320 | 6320 | 6320 | 184 |
| 367 | 20240108 | 144500 | 4074844740 | 6320 | 6330 | 6330 | 6320 | 341 |
| 368 | 20240108 | 144400 | 4072686230 | 6330 | 6330 | 6330 | 6330 | 802 |
| 369 | 20240108 | 144300 | 4067609570 | 6330 | 6340 | 6340 | 6330 | 2298 |
| 370 | 20240108 | 144200 | 4053060150 | 6330 | 6330 | 6330 | 6330 | 2698 |
| 371 | 20240108 | 144100 | 4035981810 | 6330 | 6320 | 6330 | 6310 | 2051 |
| 372 | 20240108 | 144000 | 4023010250 | 6320 | 6320 | 6330 | 6320 | 2407 |
| 373 | 20240108 | 143900 | 4007788790 | 6320 | 6320 | 6330 | 6320 | 2435 |
| 374 | 20240108 | 143800 | 3992399580 | 6320 | 6310 | 6320 | 6310 | 2335 |
| 375 | 20240108 | 143700 | 3977645590 | 6320 | 6320 | 6320 | 6320 | 3270 |
| 376 | 20240108 | 143600 | 3956979190 | 6330 | 6320 | 6330 | 6320 | 2033 |
| 377 | 20240108 | 143500 | 3944128990 | 6320 | 6330 | 6330 | 6320 | 62 |
| 378 | 20240108 | 143400 | 3943737050 | 6330 | 6330 | 6330 | 6330 | 20 |
| 379 | 20240108 | 143300 | 3943610450 | 6320 | 6330 | 6330 | 6320 | 326 |
| 380 | 20240108 | 143200 | 3941550030 | 6330 | 6330 | 6330 | 6320 | 1179 |
| 381 | 20240108 | 143100 | 3934088950 | 6330 | 6330 | 6330 | 6320 | 859 |
| 382 | 20240108 | 143000 | 3928652010 | 6330 | 6330 | 6330 | 6330 | 1540 |
| 383 | 20240108 | 142900 | 3918903810 | 6340 | 6340 | 6340 | 6330 | 63 |
| 384 | 20240108 | 142800 | 3918504910 | 6340 | 6340 | 6340 | 6340 | 270 |
| 385 | 20240108 | 142700 | 3916793110 | 6350 | 6350 | 6350 | 6350 | 967 |
| 386 | 20240108 | 142600 | 3910652660 | 6370 | 6350 | 6370 | 6350 | 2041 |
| 387 | 20240108 | 142500 | 3897674890 | 6330 | 6340 | 6340 | 6330 | 1421 |
| 388 | 20240108 | 142400 | 3888666280 | 6340 | 6340 | 6350 | 6340 | 2634 |
| 389 | 20240108 | 142300 | 3871958070 | 6330 | 6330 | 6340 | 6330 | 2253 |
| 390 | 20240108 | 142200 | 3857686270 | 6330 | 6320 | 6330 | 6320 | 1113 |
| 391 | 20240108 | 142100 | 3850642110 | 6330 | 6330 | 6330 | 6330 | 50 |
| 392 | 20240108 | 142000 | 3850325610 | 6320 | 6320 | 6330 | 6320 | 1759 |
| 393 | 20240108 | 141900 | 3839208630 | 6320 | 6320 | 6320 | 6310 | 154 |
| 394 | 20240108 | 141800 | 3838236660 | 6320 | 6310 | 6320 | 6310 | 1716 |
| 395 | 20240108 | 141700 | 3827392060 | 6310 | 6320 | 6320 | 6310 | 55 |
| 396 | 20240108 | 141600 | 3827044920 | 6320 | 6320 | 6320 | 6310 | 2754 |
| 397 | 20240108 | 141500 | 3809640370 | 6320 | 6320 | 6320 | 6310 | 1176 |
| 398 | 20240108 | 141400 | 3802208080 | 6320 | 6290 | 6320 | 6290 | 13410 |
| 399 | 20240108 | 141300 | 3717728970 | 6300 | 6300 | 6300 | 6290 | 10483 |
| 400 | 20240108 | 141200 | 3651686970 | 6300 | 6300 | 6310 | 6300 | 6525 |
| 401 | 20240108 | 141100 | 3610559370 | 6310 | 6310 | 6320 | 6310 | 4910 |
| 402 | 20240108 | 141000 | 3579577170 | 6320 | 6320 | 6320 | 6310 | 255 |
| 403 | 20240108 | 140900 | 3577966920 | 6320 | 6310 | 6320 | 6310 | 3425 |
| 404 | 20240108 | 140800 | 3556353620 | 6310 | 6320 | 6320 | 6310 | 586 |
| 405 | 20240108 | 140700 | 3552651680 | 6310 | 6310 | 6310 | 6310 | 189 |
| 406 | 20240108 | 140600 | 3551459090 | 6310 | 6310 | 6310 | 6310 | 405 |
| 407 | 20240108 | 140500 | 3548903540 | 6310 | 6320 | 6320 | 6310 | 265 |
| 408 | 20240108 | 140400 | 3547230190 | 6320 | 6320 | 6320 | 6320 | 1485 |
| 409 | 20240108 | 140300 | 3537844990 | 6320 | 6320 | 6320 | 6320 | 643 |
| 410 | 20240108 | 140200 | 3533781230 | 6320 | 6320 | 6330 | 6320 | 2268 |
| 411 | 20240108 | 140100 | 3519446960 | 6330 | 6320 | 6330 | 6320 | 782 |
| 412 | 20240108 | 140000 | 3514500890 | 6320 | 6320 | 6330 | 6320 | 429 |
| 413 | 20240108 | 135900 | 3511789510 | 6330 | 6320 | 6330 | 6320 | 87 |
| 414 | 20240108 | 135800 | 3511239650 | 6330 | 6320 | 6330 | 6320 | 1206 |
| 415 | 20240108 | 135700 | 3503611690 | 6320 | 6320 | 6330 | 6320 | 315 |
| 416 | 20240108 | 135600 | 3501619620 | 6320 | 6330 | 6330 | 6320 | 395 |
| 417 | 20240108 | 135500 | 3499121720 | 6330 | 6320 | 6330 | 6320 | 299 |
| 418 | 20240108 | 135400 | 3497230830 | 6320 | 6330 | 6330 | 6320 | 359 |
| 419 | 20240108 | 135300 | 3494959570 | 6330 | 6320 | 6330 | 6320 | 146 |
| 420 | 20240108 | 135200 | 3494036770 | 6320 | 6320 | 6320 | 6320 | 86 |
| 421 | 20240108 | 135100 | 3493493250 | 6320 | 6320 | 6320 | 6320 | 203 |
| 422 | 20240108 | 135000 | 3492210290 | 6320 | 6330 | 6330 | 6320 | 1492 |
| 423 | 20240108 | 134900 | 3482767640 | 6330 | 6330 | 6340 | 6330 | 145 |
| 424 | 20240108 | 134800 | 3481849640 | 6330 | 6330 | 6330 | 6330 | 171 |
| 425 | 20240108 | 134700 | 3480767210 | 6330 | 6330 | 6330 | 6330 | 777 |
| 426 | 20240108 | 134600 | 3475848800 | 6330 | 6330 | 6340 | 6330 | 2115 |
| 427 | 20240108 | 134500 | 3462454400 | 6330 | 6330 | 6340 | 6330 | 1258 |
| 428 | 20240108 | 134400 | 3454481110 | 6330 | 6330 | 6330 | 6330 | 361 |
| 429 | 20240108 | 134300 | 3452195980 | 6330 | 6340 | 6340 | 6330 | 393 |
| 430 | 20240108 | 134200 | 3449705730 | 6340 | 6340 | 6340 | 6340 | 231 |
| 431 | 20240108 | 134100 | 3448241190 | 6340 | 6340 | 6340 | 6340 | 739 |
| 432 | 20240108 | 134000 | 3443555930 | 6340 | 6340 | 6350 | 6340 | 291 |
| 433 | 20240108 | 133900 | 3441710920 | 6340 | 6350 | 6350 | 6340 | 568 |
| 434 | 20240108 | 133800 | 3438107890 | 6350 | 6350 | 6350 | 6350 | 1781 |
| 435 | 20240108 | 133700 | 3426798540 | 6350 | 6350 | 6350 | 6350 | 204 |
| 436 | 20240108 | 133600 | 3425503140 | 6350 | 6360 | 6360 | 6350 | 1156 |
| 437 | 20240108 | 133500 | 3418162040 | 6350 | 6350 | 6360 | 6350 | 667 |
| 438 | 20240108 | 133400 | 3413926430 | 6360 | 6360 | 6370 | 6360 | 610 |
| 439 | 20240108 | 133300 | 3410043950 | 6360 | 6380 | 6380 | 6360 | 257 |
| 440 | 20240108 | 133200 | 3408407110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 441 | 20240108 | 133100 | 3408407110 | 6370 | 6370 | 6370 | 6370 | 55 |
| 442 | 20240108 | 133000 | 3408056760 | 6370 | 6360 | 6370 | 6360 | 5907 |
| 443 | 20240108 | 132900 | 3370487520 | 6360 | 6360 | 6360 | 6360 | 1348 |
| 444 | 20240108 | 132800 | 3361914240 | 6360 | 6360 | 6360 | 6360 | 311 |
| 445 | 20240108 | 132700 | 3359936280 | 6370 | 6370 | 6370 | 6370 | 3295 |
| 446 | 20240108 | 132600 | 3338947130 | 6370 | 6370 | 6370 | 6370 | 55 |
| 447 | 20240108 | 132500 | 3338596780 | 6370 | 6370 | 6370 | 6370 | 0 |
| 448 | 20240108 | 132400 | 3338596780 | 6370 | 6380 | 6380 | 6370 | 268 |
| 449 | 20240108 | 132300 | 3336889520 | 6380 | 6380 | 6380 | 6380 | 1139 |
| 450 | 20240108 | 132200 | 3329622700 | 6380 | 6370 | 6380 | 6370 | 159 |
| 451 | 20240108 | 132100 | 3328609860 | 6370 | 6370 | 6370 | 6370 | 592 |
| 452 | 20240108 | 132000 | 3324838820 | 6370 | 6380 | 6380 | 6370 | 60 |
| 453 | 20240108 | 131900 | 3324456590 | 6370 | 6380 | 6380 | 6370 | 12 |
| 454 | 20240108 | 131800 | 3324380040 | 6380 | 6380 | 6380 | 6370 | 103 |
| 455 | 20240108 | 131700 | 3323723430 | 6380 | 6380 | 6380 | 6380 | 35 |
| 456 | 20240108 | 131600 | 3323500130 | 6380 | 6370 | 6380 | 6370 | 319 |
| 457 | 20240108 | 131500 | 3321467840 | 6370 | 6370 | 6380 | 6370 | 909 |
| 458 | 20240108 | 131400 | 3315675560 | 6380 | 6400 | 6400 | 6380 | 454 |
| 459 | 20240108 | 131300 | 3312778460 | 6400 | 6400 | 6400 | 6390 | 225 |
| 460 | 20240108 | 131200 | 3311340460 | 6400 | 6390 | 6400 | 6380 | 1058 |
| 461 | 20240108 | 131100 | 3304580490 | 6390 | 6400 | 6400 | 6380 | 32 |
| 462 | 20240108 | 131000 | 3304375970 | 6400 | 6390 | 6400 | 6380 | 991 |
| 463 | 20240108 | 130900 | 3298043840 | 6390 | 6390 | 6390 | 6380 | 1289 |
| 464 | 20240108 | 130800 | 3289819880 | 6390 | 6380 | 6390 | 6370 | 1884 |
| 465 | 20240108 | 130700 | 3277800390 | 6380 | 6380 | 6380 | 6380 | 1003 |
| 466 | 20240108 | 130600 | 3271401250 | 6380 | 6380 | 6390 | 6370 | 2279 |
| 467 | 20240108 | 130500 | 3256861590 | 6380 | 6390 | 6390 | 6370 | 1570 |
| 468 | 20240108 | 130400 | 3246860190 | 6390 | 6390 | 6390 | 6370 | 1251 |
| 469 | 20240108 | 130300 | 3238874100 | 6390 | 6390 | 6390 | 6390 | 27 |
| 470 | 20240108 | 130200 | 3238701570 | 6390 | 6370 | 6400 | 6370 | 4827 |
| 471 | 20240108 | 130100 | 3207936610 | 6370 | 6380 | 6380 | 6370 | 2348 |
| 472 | 20240108 | 130000 | 3192962030 | 6390 | 6390 | 6390 | 6380 | 236 |
| 473 | 20240108 | 125900 | 3191454990 | 6390 | 6380 | 6390 | 6380 | 324 |
| 474 | 20240108 | 125800 | 3189385160 | 6380 | 6380 | 6380 | 6380 | 100 |
| 475 | 20240108 | 125700 | 3188747160 | 6380 | 6380 | 6390 | 6380 | 84 |
| 476 | 20240108 | 125600 | 3188211230 | 6390 | 6390 | 6390 | 6390 | 1275 |
| 477 | 20240108 | 125500 | 3180063980 | 6400 | 6390 | 6400 | 6390 | 104 |
| 478 | 20240108 | 125400 | 3179399410 | 6400 | 6410 | 6410 | 6400 | 1286 |
| 479 | 20240108 | 125300 | 3171168950 | 6410 | 6410 | 6410 | 6410 | 250 |
| 480 | 20240108 | 125200 | 3169566450 | 6420 | 6390 | 6420 | 6390 | 4486 |
| 481 | 20240108 | 125100 | 3140858920 | 6390 | 6390 | 6400 | 6390 | 520 |
| 482 | 20240108 | 125000 | 3137536110 | 6390 | 6390 | 6390 | 6390 | 163 |
| 483 | 20240108 | 124900 | 3136494540 | 6390 | 6390 | 6390 | 6390 | 172 |
| 484 | 20240108 | 124800 | 3135395460 | 6400 | 6400 | 6400 | 6400 | 101 |
| 485 | 20240108 | 124700 | 3134749060 | 6390 | 6390 | 6390 | 6380 | 2353 |
| 486 | 20240108 | 124600 | 3119713920 | 6390 | 6390 | 6390 | 6390 | 1164 |
| 487 | 20240108 | 124500 | 3112275960 | 6390 | 6400 | 6400 | 6390 | 64 |
| 488 | 20240108 | 124400 | 3111866990 | 6390 | 6400 | 6400 | 6390 | 351 |
| 489 | 20240108 | 124300 | 3109624090 | 6390 | 6390 | 6410 | 6390 | 1152 |
| 490 | 20240108 | 124200 | 3102250120 | 6410 | 6380 | 6410 | 6380 | 1338 |
| 491 | 20240108 | 124100 | 3093695690 | 6390 | 6370 | 6390 | 6370 | 1754 |
| 492 | 20240108 | 124000 | 3082504060 | 6380 | 6380 | 6380 | 6380 | 20 |
| 493 | 20240108 | 123900 | 3082376460 | 6380 | 6400 | 6400 | 6380 | 3209 |
| 494 | 20240108 | 123800 | 3061878760 | 6400 | 6400 | 6400 | 6390 | 1296 |
| 495 | 20240108 | 123700 | 3053594360 | 6400 | 6390 | 6400 | 6380 | 1183 |
| 496 | 20240108 | 123600 | 3046033640 | 6390 | 6400 | 6400 | 6390 | 2453 |
| 497 | 20240108 | 123500 | 3030348960 | 6390 | 6380 | 6400 | 6380 | 3079 |
| 498 | 20240108 | 123400 | 3010662070 | 6380 | 6360 | 6380 | 6360 | 393 |
| 499 | 20240108 | 123300 | 3008159160 | 6370 | 6380 | 6380 | 6370 | 1064 |
| 500 | 20240108 | 123200 | 3001381470 | 6360 | 6370 | 6370 | 6360 | 1248 |
| 501 | 20240108 | 123100 | 2993433240 | 6370 | 6350 | 6370 | 6340 | 2231 |
| 502 | 20240108 | 123000 | 2979262750 | 6340 | 6340 | 6350 | 6340 | 325 |
| 503 | 20240108 | 122900 | 2977202240 | 6350 | 6350 | 6350 | 6350 | 97 |
| 504 | 20240108 | 122800 | 2976586290 | 6360 | 6360 | 6360 | 6350 | 616 |
| 505 | 20240108 | 122700 | 2972673080 | 6360 | 6360 | 6360 | 6360 | 120 |
| 506 | 20240108 | 122600 | 2971909880 | 6350 | 6340 | 6350 | 6330 | 1679 |
| 507 | 20240108 | 122500 | 2961265490 | 6330 | 6340 | 6340 | 6330 | 1132 |
| 508 | 20240108 | 122400 | 2954099910 | 6340 | 6350 | 6350 | 6340 | 202 |
| 509 | 20240108 | 122300 | 2952818020 | 6360 | 6350 | 6360 | 6340 | 999 |
| 510 | 20240108 | 122200 | 2946474380 | 6350 | 6340 | 6350 | 6340 | 1342 |
| 511 | 20240108 | 122100 | 2937966090 | 6340 | 6340 | 6340 | 6340 | 92 |
| 512 | 20240108 | 122000 | 2937382810 | 6340 | 6340 | 6340 | 6340 | 139 |
| 513 | 20240108 | 121900 | 2936501550 | 6350 | 6350 | 6350 | 6350 | 1125 |
| 514 | 20240108 | 121800 | 2929357800 | 6340 | 6340 | 6340 | 6330 | 1915 |
| 515 | 20240108 | 121700 | 2917217220 | 6340 | 6340 | 6340 | 6340 | 152 |
| 516 | 20240108 | 121600 | 2916253540 | 6340 | 6340 | 6340 | 6340 | 608 |
| 517 | 20240108 | 121500 | 2912398820 | 6340 | 6330 | 6340 | 6330 | 1598 |
| 518 | 20240108 | 121400 | 2902283080 | 6320 | 6330 | 6330 | 6320 | 58 |
| 519 | 20240108 | 121300 | 2901916470 | 6330 | 6330 | 6330 | 6330 | 22 |
| 520 | 20240108 | 121200 | 2901777210 | 6320 | 6330 | 6330 | 6320 | 1300 |
| 521 | 20240108 | 121100 | 2893554370 | 6330 | 6330 | 6330 | 6330 | 1407 |
| 522 | 20240108 | 121000 | 2884648060 | 6330 | 6340 | 6340 | 6330 | 1197 |
| 523 | 20240108 | 120900 | 2877070940 | 6330 | 6320 | 6330 | 6320 | 565 |
| 524 | 20240108 | 120800 | 2873496150 | 6320 | 6320 | 6320 | 6310 | 1297 |
| 525 | 20240108 | 120700 | 2865299170 | 6320 | 6320 | 6330 | 6320 | 1179 |
| 526 | 20240108 | 120600 | 2857847870 | 6330 | 6340 | 6340 | 6330 | 1075 |
| 527 | 20240108 | 120500 | 2851040340 | 6340 | 6330 | 6340 | 6330 | 910 |
| 528 | 20240108 | 120400 | 2845279470 | 6330 | 6330 | 6330 | 6310 | 6753 |
| 529 | 20240108 | 120300 | 2802579940 | 6330 | 6330 | 6340 | 6330 | 1617 |
| 530 | 20240108 | 120200 | 2792344320 | 6330 | 6330 | 6330 | 6330 | 116 |
| 531 | 20240108 | 120100 | 2791610040 | 6340 | 6330 | 6340 | 6330 | 81 |
| 532 | 20240108 | 120000 | 2791097030 | 6340 | 6350 | 6350 | 6340 | 621 |
| 533 | 20240108 | 115900 | 2787159790 | 6350 | 6350 | 6350 | 6340 | 682 |
| 534 | 20240108 | 115800 | 2782829620 | 6350 | 6330 | 6350 | 6330 | 1592 |
| 535 | 20240108 | 115700 | 2772737890 | 6320 | 6330 | 6330 | 6320 | 403 |
| 536 | 20240108 | 115600 | 2770187420 | 6320 | 6320 | 6320 | 6320 | 1150 |
| 537 | 20240108 | 115500 | 2762919420 | 6320 | 6320 | 6320 | 6310 | 328 |
| 538 | 20240108 | 115400 | 2760848310 | 6320 | 6340 | 6350 | 6320 | 6770 |
| 539 | 20240108 | 115300 | 2718020000 | 6340 | 6340 | 6340 | 6330 | 1048 |
| 540 | 20240108 | 115200 | 2711376210 | 6340 | 6340 | 6340 | 6340 | 494 |
| 541 | 20240108 | 115100 | 2708244250 | 6340 | 6340 | 6340 | 6330 | 1463 |
| 542 | 20240108 | 115000 | 2698969350 | 6340 | 6350 | 6350 | 6340 | 248 |
| 543 | 20240108 | 114900 | 2697394740 | 6340 | 6340 | 6340 | 6340 | 1771 |
| 544 | 20240108 | 114800 | 2686166600 | 6330 | 6340 | 6340 | 6330 | 140 |
| 545 | 20240108 | 114700 | 2685279090 | 6340 | 6340 | 6340 | 6330 | 267 |
| 546 | 20240108 | 114600 | 2683586840 | 6340 | 6340 | 6340 | 6330 | 1169 |
| 547 | 20240108 | 114500 | 2676179750 | 6330 | 6340 | 6340 | 6330 | 745 |
| 548 | 20240108 | 114400 | 2671457040 | 6340 | 6340 | 6350 | 6340 | 105 |
| 549 | 20240108 | 114300 | 2670791100 | 6330 | 6340 | 6340 | 6330 | 655 |
| 550 | 20240108 | 114200 | 2666638930 | 6340 | 6330 | 6340 | 6330 | 381 |
| 551 | 20240108 | 114100 | 2664223730 | 6340 | 6330 | 6340 | 6330 | 646 |
| 552 | 20240108 | 114000 | 2660128920 | 6340 | 6330 | 6340 | 6330 | 168 |
| 553 | 20240108 | 113900 | 2659064330 | 6340 | 6340 | 6350 | 6330 | 4659 |
| 554 | 20240108 | 113800 | 2629526120 | 6340 | 6340 | 6350 | 6340 | 156 |
| 555 | 20240108 | 113700 | 2628536360 | 6350 | 6350 | 6360 | 6350 | 434 |
| 556 | 20240108 | 113600 | 2625780230 | 6340 | 6350 | 6350 | 6340 | 1777 |
| 557 | 20240108 | 113500 | 2614497130 | 6350 | 6360 | 6360 | 6350 | 244 |
| 558 | 20240108 | 113400 | 2612947510 | 6350 | 6350 | 6360 | 6340 | 471 |
| 559 | 20240108 | 113300 | 2609956920 | 6360 | 6360 | 6360 | 6360 | 139 |
| 560 | 20240108 | 113200 | 2609072880 | 6340 | 6350 | 6350 | 6340 | 616 |
| 561 | 20240108 | 113100 | 2605161810 | 6350 | 6350 | 6350 | 6340 | 1669 |
| 562 | 20240108 | 113000 | 2594565540 | 6350 | 6350 | 6350 | 6340 | 697 |
| 563 | 20240108 | 112900 | 2590140110 | 6350 | 6350 | 6350 | 6350 | 23 |
| 564 | 20240108 | 112800 | 2589994060 | 6340 | 6340 | 6350 | 6340 | 116 |
| 565 | 20240108 | 112700 | 2589258360 | 6340 | 6340 | 6350 | 6330 | 8314 |
| 566 | 20240108 | 112600 | 2536557760 | 6350 | 6340 | 6350 | 6340 | 315 |
| 567 | 20240108 | 112500 | 2534559750 | 6350 | 6350 | 6350 | 6340 | 699 |
| 568 | 20240108 | 112400 | 2530127540 | 6350 | 6370 | 6370 | 6350 | 2141 |
| 569 | 20240108 | 112300 | 2516520100 | 6370 | 6360 | 6370 | 6360 | 97 |
| 570 | 20240108 | 112200 | 2515902220 | 6360 | 6360 | 6370 | 6360 | 1336 |
| 571 | 20240108 | 112100 | 2507403490 | 6370 | 6360 | 6370 | 6360 | 197 |
| 572 | 20240108 | 112000 | 2506149600 | 6360 | 6370 | 6370 | 6360 | 186 |
| 573 | 20240108 | 111900 | 2504966410 | 6360 | 6370 | 6370 | 6360 | 384 |
| 574 | 20240108 | 111800 | 2502524150 | 6360 | 6370 | 6370 | 6360 | 66 |
| 575 | 20240108 | 111700 | 2502104260 | 6360 | 6370 | 6370 | 6360 | 1343 |
| 576 | 20240108 | 111600 | 2493558800 | 6370 | 6360 | 6370 | 6360 | 4312 |
| 577 | 20240108 | 111500 | 2466128160 | 6370 | 6370 | 6370 | 6370 | 51 |
| 578 | 20240108 | 111400 | 2465803290 | 6360 | 6370 | 6370 | 6360 | 438 |
| 579 | 20240108 | 111300 | 2463016750 | 6370 | 6370 | 6370 | 6360 | 634 |
| 580 | 20240108 | 111200 | 2458978700 | 6380 | 6370 | 6380 | 6370 | 936 |
| 581 | 20240108 | 111100 | 2453016340 | 6360 | 6350 | 6370 | 6350 | 854 |
| 582 | 20240108 | 111000 | 2447585150 | 6370 | 6370 | 6370 | 6350 | 9015 |
| 583 | 20240108 | 110900 | 2390276510 | 6380 | 6380 | 6380 | 6370 | 2210 |
| 584 | 20240108 | 110800 | 2376185040 | 6380 | 6390 | 6400 | 6380 | 1953 |
| 585 | 20240108 | 110700 | 2363709100 | 6400 | 6400 | 6400 | 6390 | 428 |
| 586 | 20240108 | 110600 | 2360973930 | 6400 | 6400 | 6400 | 6400 | 27 |
| 587 | 20240108 | 110500 | 2360801130 | 6400 | 6410 | 6410 | 6390 | 2272 |
| 588 | 20240108 | 110400 | 2346260280 | 6400 | 6420 | 6420 | 6400 | 2044 |
| 589 | 20240108 | 110300 | 2333177880 | 6390 | 6440 | 6440 | 6390 | 6076 |
| 590 | 20240108 | 110200 | 2294246230 | 6420 | 6420 | 6440 | 6420 | 640 |
| 591 | 20240108 | 110100 | 2290135490 | 6420 | 6430 | 6430 | 6420 | 894 |
| 592 | 20240108 | 110000 | 2284394920 | 6430 | 6450 | 6450 | 6430 | 1255 |
| 593 | 20240108 | 105900 | 2276322590 | 6440 | 6440 | 6450 | 6440 | 2133 |
| 594 | 20240108 | 105800 | 2262584710 | 6440 | 6430 | 6440 | 6430 | 2034 |
| 595 | 20240108 | 105700 | 2249486750 | 6440 | 6440 | 6440 | 6430 | 717 |
| 596 | 20240108 | 105600 | 2244872100 | 6440 | 6430 | 6440 | 6430 | 1179 |
| 597 | 20240108 | 105500 | 2237289330 | 6430 | 6420 | 6430 | 6410 | 1333 |
| 598 | 20240108 | 105400 | 2228725530 | 6420 | 6410 | 6420 | 6410 | 100 |
| 599 | 20240108 | 105300 | 2228084290 | 6410 | 6410 | 6410 | 6410 | 277 |
| 600 | 20240108 | 105200 | 2226308720 | 6410 | 6400 | 6410 | 6400 | 90 |
| 601 | 20240108 | 105100 | 2225732620 | 6410 | 6410 | 6410 | 6410 | 1461 |
| 602 | 20240108 | 105000 | 2216367610 | 6420 | 6420 | 6420 | 6410 | 190 |
| 603 | 20240108 | 104900 | 2215148180 | 6420 | 6420 | 6420 | 6410 | 225 |
| 604 | 20240108 | 104800 | 2213704210 | 6420 | 6420 | 6420 | 6420 | 425 |
| 605 | 20240108 | 104700 | 2210975710 | 6410 | 6420 | 6420 | 6410 | 744 |
| 606 | 20240108 | 104600 | 2206202940 | 6420 | 6410 | 6420 | 6410 | 100 |
| 607 | 20240108 | 104500 | 2205561700 | 6410 | 6400 | 6420 | 6400 | 277 |
| 608 | 20240108 | 104400 | 2203784410 | 6390 | 6400 | 6400 | 6390 | 652 |
| 609 | 20240108 | 104300 | 2199612440 | 6400 | 6410 | 6410 | 6390 | 313 |
| 610 | 20240108 | 104200 | 2197607730 | 6400 | 6400 | 6400 | 6400 | 239 |
| 611 | 20240108 | 104100 | 2196078130 | 6400 | 6410 | 6410 | 6400 | 792 |
| 612 | 20240108 | 104000 | 2191006870 | 6410 | 6410 | 6410 | 6400 | 1911 |
| 613 | 20240108 | 103900 | 2178757890 | 6420 | 6440 | 6440 | 6420 | 2563 |
| 614 | 20240108 | 103800 | 2162271950 | 6440 | 6430 | 6440 | 6410 | 3062 |
| 615 | 20240108 | 103700 | 2142609520 | 6430 | 6400 | 6430 | 6400 | 1597 |
| 616 | 20240108 | 103600 | 2132358240 | 6400 | 6400 | 6420 | 6390 | 2754 |
| 617 | 20240108 | 103500 | 2114731570 | 6390 | 6380 | 6390 | 6380 | 201 |
| 618 | 20240108 | 103400 | 2113447510 | 6380 | 6380 | 6390 | 6370 | 724 |
| 619 | 20240108 | 103300 | 2108828920 | 6380 | 6390 | 6390 | 6380 | 492 |
| 620 | 20240108 | 103200 | 2105688800 | 6380 | 6380 | 6400 | 6370 | 3079 |
| 621 | 20240108 | 103100 | 2086054780 | 6380 | 6350 | 6380 | 6350 | 1951 |
| 622 | 20240108 | 103000 | 2073625340 | 6360 | 6360 | 6370 | 6350 | 908 |
| 623 | 20240108 | 102900 | 2067850980 | 6350 | 6350 | 6360 | 6340 | 1030 |
| 624 | 20240108 | 102800 | 2061308790 | 6350 | 6350 | 6350 | 6340 | 956 |
| 625 | 20240108 | 102700 | 2055238710 | 6360 | 6350 | 6360 | 6350 | 714 |
| 626 | 20240108 | 102600 | 2050697980 | 6360 | 6360 | 6360 | 6350 | 495 |
| 627 | 20240108 | 102500 | 2047551370 | 6360 | 6360 | 6360 | 6350 | 1607 |
| 628 | 20240108 | 102400 | 2037346850 | 6360 | 6350 | 6360 | 6350 | 291 |
| 629 | 20240108 | 102300 | 2035497990 | 6360 | 6350 | 6360 | 6350 | 1668 |
| 630 | 20240108 | 102200 | 2024900520 | 6340 | 6350 | 6350 | 6340 | 689 |
| 631 | 20240108 | 102100 | 2020526260 | 6350 | 6330 | 6350 | 6330 | 1425 |
| 632 | 20240108 | 102000 | 2011493290 | 6330 | 6340 | 6340 | 6330 | 444 |
| 633 | 20240108 | 101900 | 2008678860 | 6330 | 6330 | 6330 | 6330 | 59 |
| 634 | 20240108 | 101800 | 2008305390 | 6350 | 6340 | 6350 | 6330 | 638 |
| 635 | 20240108 | 101700 | 2004257330 | 6350 | 6340 | 6350 | 6340 | 118 |
| 636 | 20240108 | 101600 | 2003508560 | 6350 | 6340 | 6350 | 6340 | 504 |
| 637 | 20240108 | 101500 | 2000313170 | 6350 | 6330 | 6350 | 6330 | 465 |
| 638 | 20240108 | 101400 | 1997365670 | 6340 | 6340 | 6340 | 6340 | 475 |
| 639 | 20240108 | 101300 | 1994354170 | 6340 | 6340 | 6340 | 6330 | 912 |
| 640 | 20240108 | 101200 | 1988572100 | 6340 | 6340 | 6350 | 6340 | 361 |
| 641 | 20240108 | 101100 | 1986283310 | 6340 | 6350 | 6350 | 6330 | 1309 |
| 642 | 20240108 | 101000 | 1977984680 | 6350 | 6340 | 6350 | 6340 | 592 |
| 643 | 20240108 | 100900 | 1974226870 | 6350 | 6350 | 6350 | 6340 | 1397 |
| 644 | 20240108 | 100800 | 1965357790 | 6350 | 6340 | 6350 | 6340 | 1009 |
| 645 | 20240108 | 100700 | 1958960700 | 6340 | 6330 | 6340 | 6330 | 957 |
| 646 | 20240108 | 100600 | 1952901300 | 6330 | 6320 | 6330 | 6320 | 24 |
| 647 | 20240108 | 100500 | 1952749490 | 6320 | 6320 | 6320 | 6300 | 4915 |
| 648 | 20240108 | 100400 | 1921710830 | 6320 | 6320 | 6330 | 6320 | 451 |
| 649 | 20240108 | 100300 | 1918860360 | 6330 | 6320 | 6330 | 6320 | 184 |
| 650 | 20240108 | 100200 | 1917696770 | 6320 | 6320 | 6320 | 6320 | 286 |
| 651 | 20240108 | 100100 | 1915889250 | 6320 | 6310 | 6320 | 6310 | 842 |
| 652 | 20240108 | 100000 | 1910573770 | 6310 | 6290 | 6310 | 6290 | 2976 |
| 653 | 20240108 | 095900 | 1891801020 | 6290 | 6320 | 6320 | 6290 | 16144 |
| 654 | 20240108 | 095800 | 1790070200 | 6320 | 6330 | 6330 | 6320 | 519 |
| 655 | 20240108 | 095700 | 1786790110 | 6330 | 6330 | 6340 | 6320 | 1300 |
| 656 | 20240108 | 095600 | 1778563110 | 6330 | 6350 | 6350 | 6330 | 5395 |
| 657 | 20240108 | 095500 | 1744346910 | 6340 | 6340 | 6360 | 6340 | 2342 |
| 658 | 20240108 | 095400 | 1729472140 | 6340 | 6330 | 6340 | 6330 | 1301 |
| 659 | 20240108 | 095300 | 1721225870 | 6320 | 6320 | 6330 | 6320 | 2052 |
| 660 | 20240108 | 095200 | 1708248130 | 6310 | 6300 | 6310 | 6300 | 794 |
| 661 | 20240108 | 095100 | 1703241520 | 6300 | 6300 | 6300 | 6300 | 401 |
| 662 | 20240108 | 095000 | 1700715220 | 6290 | 6300 | 6300 | 6280 | 3233 |
| 663 | 20240108 | 094900 | 1680374760 | 6300 | 6320 | 6320 | 6300 | 2519 |
| 664 | 20240108 | 094800 | 1664487050 | 6330 | 6300 | 6330 | 6300 | 5840 |
| 665 | 20240108 | 094700 | 1627651680 | 6300 | 6300 | 6300 | 6290 | 1308 |
| 666 | 20240108 | 094600 | 1619413580 | 6300 | 6290 | 6300 | 6290 | 3750 |
| 667 | 20240108 | 094500 | 1595798480 | 6290 | 6280 | 6300 | 6280 | 544 |
| 668 | 20240108 | 094400 | 1592379330 | 6280 | 6280 | 6290 | 6260 | 8602 |
| 669 | 20240108 | 094300 | 1538433000 | 6280 | 6290 | 6290 | 6260 | 10660 |
| 670 | 20240108 | 094200 | 1471513180 | 6290 | 6290 | 6300 | 6280 | 1464 |
| 671 | 20240108 | 094100 | 1462305060 | 6290 | 6290 | 6290 | 6280 | 5009 |
| 672 | 20240108 | 094000 | 1430820870 | 6290 | 6300 | 6310 | 6290 | 5434 |
| 673 | 20240108 | 093900 | 1396604510 | 6290 | 6320 | 6330 | 6290 | 7240 |
| 674 | 20240108 | 093800 | 1350933740 | 6320 | 6310 | 6320 | 6300 | 5204 |
| 675 | 20240108 | 093700 | 1318095040 | 6310 | 6350 | 6350 | 6300 | 19939 |
| 676 | 20240108 | 093600 | 1192204190 | 6350 | 6320 | 6350 | 6300 | 12172 |
| 677 | 20240108 | 093500 | 1115461730 | 6310 | 6360 | 6380 | 6310 | 25949 |
| 678 | 20240108 | 093400 | 950915500 | 6360 | 6400 | 6400 | 6350 | 11501 |
| 679 | 20240108 | 093300 | 877651920 | 6400 | 6400 | 6400 | 6390 | 4208 |
| 680 | 20240108 | 093200 | 850729240 | 6390 | 6390 | 6400 | 6390 | 1720 |
| 681 | 20240108 | 093100 | 839738430 | 6390 | 6400 | 6400 | 6390 | 451 |
| 682 | 20240108 | 093000 | 836855530 | 6400 | 6380 | 6400 | 6380 | 576 |
| 683 | 20240108 | 092900 | 833178870 | 6370 | 6420 | 6420 | 6370 | 6149 |
| 684 | 20240108 | 092800 | 793922520 | 6420 | 6410 | 6420 | 6400 | 703 |
| 685 | 20240108 | 092700 | 789417290 | 6400 | 6410 | 6410 | 6400 | 2079 |
| 686 | 20240108 | 092600 | 776097910 | 6410 | 6430 | 6430 | 6410 | 993 |
| 687 | 20240108 | 092500 | 769725830 | 6430 | 6430 | 6430 | 6430 | 471 |
| 688 | 20240108 | 092400 | 766697300 | 6440 | 6440 | 6460 | 6430 | 2068 |
| 689 | 20240108 | 092300 | 753369250 | 6450 | 6460 | 6460 | 6450 | 2717 |
| 690 | 20240108 | 092200 | 735836300 | 6450 | 6520 | 6520 | 6450 | 4274 |
| 691 | 20240108 | 092100 | 708184670 | 6500 | 6470 | 6530 | 6470 | 4268 |
| 692 | 20240108 | 092000 | 680411600 | 6470 | 6470 | 6470 | 6440 | 1793 |
| 693 | 20240108 | 091900 | 668838030 | 6470 | 6460 | 6470 | 6460 | 651 |
| 694 | 20240108 | 091800 | 664627440 | 6440 | 6410 | 6440 | 6410 | 5548 |
| 695 | 20240108 | 091700 | 628956770 | 6410 | 6420 | 6420 | 6410 | 1153 |
| 696 | 20240108 | 091600 | 621563210 | 6420 | 6430 | 6430 | 6410 | 2800 |
| 697 | 20240108 | 091500 | 603602290 | 6440 | 6440 | 6440 | 6420 | 1922 |
| 698 | 20240108 | 091400 | 591244740 | 6440 | 6440 | 6450 | 6440 | 487 |
| 699 | 20240108 | 091300 | 588108450 | 6440 | 6430 | 6440 | 6420 | 1351 |
| 700 | 20240108 | 091200 | 579428400 | 6420 | 6410 | 6430 | 6410 | 2585 |
| 701 | 20240108 | 091100 | 562851300 | 6420 | 6440 | 6440 | 6420 | 3076 |
| 702 | 20240108 | 091000 | 543087570 | 6450 | 6470 | 6470 | 6450 | 2154 |
| 703 | 20240108 | 090900 | 529170330 | 6510 | 6410 | 6510 | 6400 | 5969 |
| 704 | 20240108 | 090800 | 490586390 | 6410 | 6440 | 6450 | 6400 | 4513 |
| 705 | 20240108 | 090700 | 461630130 | 6420 | 6430 | 6430 | 6400 | 2030 |
| 706 | 20240108 | 090600 | 448594680 | 6440 | 6420 | 6470 | 6410 | 5682 |
| 707 | 20240108 | 090500 | 412083460 | 6420 | 6390 | 6420 | 6390 | 5897 |
| 708 | 20240108 | 090400 | 374303860 | 6390 | 6410 | 6410 | 6350 | 12989 |
| 709 | 20240108 | 090300 | 291471650 | 6390 | 6440 | 6440 | 6390 | 8423 |
| 710 | 20240108 | 090200 | 237512130 | 6430 | 6470 | 6490 | 6430 | 3249 |
| 711 | 20240108 | 090100 | 216477850 | 6480 | 6510 | 6560 | 6460 | 14016 |
| 712 | 20240108 | 090000 | 125544430 | 6510 | 6560 | 6560 | 6500 | 19158 |