38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 3 | 20240404 | 210100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240404 | 210000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240404 | 205900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240404 | 205800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240404 | 205700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240404 | 205600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240404 | 205500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240404 | 205400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240404 | 205300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240404 | 205200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240404 | 205100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240404 | 205000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240404 | 204900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240404 | 204800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240404 | 204700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240404 | 204600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240404 | 204500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240404 | 204400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240404 | 204300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240404 | 204200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240404 | 204100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240404 | 204000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240404 | 203900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240404 | 203800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240404 | 203700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240404 | 203600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240404 | 203500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240404 | 203400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240404 | 203300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240404 | 203200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 33 | 20240404 | 203100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240404 | 203000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240404 | 202900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240404 | 202800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240404 | 202700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240404 | 202600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240404 | 202500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240404 | 202400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240404 | 202300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240404 | 202200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240404 | 202100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240404 | 202000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240404 | 201900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240404 | 201800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240404 | 201700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240404 | 201600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240404 | 201500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240404 | 201400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240404 | 201300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240404 | 201200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240404 | 201100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240404 | 201000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240404 | 200900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240404 | 200800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240404 | 200700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240404 | 200600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240404 | 200500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240404 | 200400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240404 | 200300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240404 | 200200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 63 | 20240404 | 200100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240404 | 200000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240404 | 195900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240404 | 195800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240404 | 195700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240404 | 195600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240404 | 195500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240404 | 195400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240404 | 195300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240404 | 195200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240404 | 195100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240404 | 195000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240404 | 194900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240404 | 194800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240404 | 194700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240404 | 194600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240404 | 194500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240404 | 194400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240404 | 194300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240404 | 194200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240404 | 194100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240404 | 194000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240404 | 193900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240404 | 193800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240404 | 193700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240404 | 193600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240404 | 193500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240404 | 193400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240404 | 193300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240404 | 193200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 93 | 20240404 | 193100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240404 | 193000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240404 | 192900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240404 | 192800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240404 | 192700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240404 | 192600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240404 | 192500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240404 | 192400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240404 | 192300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240404 | 192200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240404 | 192100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240404 | 192000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240404 | 191900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240404 | 191800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240404 | 191700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240404 | 191600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240404 | 191500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240404 | 191400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240404 | 191300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240404 | 191200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240404 | 191100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240404 | 191000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240404 | 190900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240404 | 190800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240404 | 190700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240404 | 190600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240404 | 190500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240404 | 190400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240404 | 190300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240404 | 190200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 123 | 20240404 | 190100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240404 | 190000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240404 | 185900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240404 | 185800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240404 | 185700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240404 | 185600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240404 | 185500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240404 | 185400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240404 | 185300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240404 | 185200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240404 | 185100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240404 | 185000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240404 | 184900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240404 | 184800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240404 | 184700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240404 | 184600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240404 | 184500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240404 | 184400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240404 | 184300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240404 | 184200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240404 | 184100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240404 | 184000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240404 | 183900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240404 | 183800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240404 | 183700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240404 | 183600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240404 | 183500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240404 | 183400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240404 | 183300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240404 | 183200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 153 | 20240404 | 183100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240404 | 183000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240404 | 182900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240404 | 182800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240404 | 182700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240404 | 182600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240404 | 182500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240404 | 182400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240404 | 182300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240404 | 182200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240404 | 182100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240404 | 182000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240404 | 181900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240404 | 181800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240404 | 181700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240404 | 181600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240404 | 181500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240404 | 181400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240404 | 181300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240404 | 181200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240404 | 181100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240404 | 181000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240404 | 180900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240404 | 180800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240404 | 180700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240404 | 180600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240404 | 180500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240404 | 180400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240404 | 180300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240404 | 180200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 183 | 20240404 | 180100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240404 | 180000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240404 | 175900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240404 | 175800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240404 | 175700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240404 | 175600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240404 | 175500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240404 | 175400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240404 | 175300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240404 | 175200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240404 | 175100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240404 | 175000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240404 | 174900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240404 | 174800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240404 | 174700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240404 | 174600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240404 | 174500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240404 | 174400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240404 | 174300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240404 | 174200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240404 | 174100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240404 | 174000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240404 | 173900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240404 | 173800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240404 | 173700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240404 | 173600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240404 | 173500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240404 | 173400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240404 | 173300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240404 | 173200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 213 | 20240404 | 173100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240404 | 173000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240404 | 172900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240404 | 172800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240404 | 172700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240404 | 172600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240404 | 172500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240404 | 172400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240404 | 172300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240404 | 172200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240404 | 172100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240404 | 172000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240404 | 171900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240404 | 171800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240404 | 171700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240404 | 171600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240404 | 171500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240404 | 171400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240404 | 171300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240404 | 171200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240404 | 171100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240404 | 171000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240404 | 170900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240404 | 170800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240404 | 170700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240404 | 170600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240404 | 170500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240404 | 170400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240404 | 170300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240404 | 170200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 243 | 20240404 | 170100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240404 | 170000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240404 | 165900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240404 | 165800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240404 | 165700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240404 | 165600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240404 | 165500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240404 | 165400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240404 | 165300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240404 | 165200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240404 | 165100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240404 | 165000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240404 | 164900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240404 | 164800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240404 | 164700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240404 | 164600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240404 | 164500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240404 | 164400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240404 | 164300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240404 | 164200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240404 | 164100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240404 | 164000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240404 | 163900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240404 | 163800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240404 | 163700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240404 | 163600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240404 | 163500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240404 | 163400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240404 | 163300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240404 | 163200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 273 | 20240404 | 163100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240404 | 163000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240404 | 162900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240404 | 162800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240404 | 162700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240404 | 162600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240404 | 162500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240404 | 162400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240404 | 162300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240404 | 162200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240404 | 162100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240404 | 162000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240404 | 161900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240404 | 161800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240404 | 161700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240404 | 161600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240404 | 161500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240404 | 161400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240404 | 161300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240404 | 161200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240404 | 161100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240404 | 161000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240404 | 160900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240404 | 160800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240404 | 160700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240404 | 160600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240404 | 160500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240404 | 160400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240404 | 160300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240404 | 160200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 303 | 20240404 | 160100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240404 | 160000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240404 | 155900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240404 | 155800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240404 | 155700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240404 | 155600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240404 | 155500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240404 | 155400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20240404 | 155300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240404 | 155200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20240404 | 155100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20240404 | 155000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20240404 | 154900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20240404 | 154800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240404 | 154700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20240404 | 154600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20240404 | 154500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20240404 | 154400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20240404 | 154300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240404 | 154200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20240404 | 154100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20240404 | 154000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20240404 | 153900 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20240404 | 153800 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20240404 | 153700 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20240404 | 153600 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240404 | 153500 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240404 | 153400 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240404 | 153300 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240404 | 153200 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 333 | 20240404 | 153100 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240404 | 153000 | 4247751900 | 11420 | 11420 | 11420 | 11420 | 6105 |
| 335 | 20240404 | 152900 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240404 | 152800 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240404 | 152700 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240404 | 152600 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240404 | 152500 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240404 | 152400 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240404 | 152300 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240404 | 152200 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20240404 | 152100 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20240404 | 152000 | 4178032800 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20240404 | 151900 | 4178032800 | 11540 | 11540 | 11550 | 11450 | 7170 |
| 346 | 20240404 | 151800 | 4095627240 | 11540 | 11490 | 11540 | 11490 | 2569 |
| 347 | 20240404 | 151700 | 4066036680 | 11500 | 11490 | 11510 | 11490 | 629 |
| 348 | 20240404 | 151600 | 4058804280 | 11490 | 11500 | 11500 | 11490 | 900 |
| 349 | 20240404 | 151500 | 4048458600 | 11490 | 11470 | 11490 | 11470 | 2941 |
| 350 | 20240404 | 151400 | 4014715990 | 11470 | 11490 | 11490 | 11470 | 1470 |
| 351 | 20240404 | 151300 | 3997838440 | 11500 | 11510 | 11510 | 11500 | 2250 |
| 352 | 20240404 | 151200 | 3971962370 | 11500 | 11490 | 11510 | 11490 | 638 |
| 353 | 20240404 | 151100 | 3964628680 | 11500 | 11490 | 11500 | 11490 | 100 |
| 354 | 20240404 | 151000 | 3963479650 | 11490 | 11510 | 11510 | 11490 | 792 |
| 355 | 20240404 | 150900 | 3954373820 | 11510 | 11520 | 11530 | 11510 | 571 |
| 356 | 20240404 | 150800 | 3947799840 | 11520 | 11550 | 11550 | 11520 | 105 |
| 357 | 20240404 | 150700 | 3946588820 | 11550 | 11610 | 11610 | 11540 | 1152 |
| 358 | 20240404 | 150600 | 3933262100 | 11570 | 11510 | 11570 | 11510 | 1209 |
| 359 | 20240404 | 150500 | 3919306150 | 11510 | 11510 | 11510 | 11510 | 995 |
| 360 | 20240404 | 150400 | 3907853700 | 11510 | 11540 | 11540 | 11510 | 817 |
| 361 | 20240404 | 150300 | 3898445750 | 11510 | 11490 | 11510 | 11490 | 2019 |
| 362 | 20240404 | 150200 | 3875234130 | 11490 | 11490 | 11500 | 11490 | 13 |
| 363 | 20240404 | 150100 | 3875084750 | 11500 | 11480 | 11500 | 11480 | 397 |
| 364 | 20240404 | 150000 | 3870522300 | 11490 | 11510 | 11510 | 11480 | 5516 |
| 365 | 20240404 | 145900 | 3807094250 | 11510 | 11520 | 11520 | 11510 | 265 |
| 366 | 20240404 | 145800 | 3804043450 | 11520 | 11520 | 11520 | 11520 | 565 |
| 367 | 20240404 | 145700 | 3797534650 | 11520 | 11530 | 11540 | 11520 | 301 |
| 368 | 20240404 | 145600 | 3794063040 | 11510 | 11530 | 11530 | 11510 | 494 |
| 369 | 20240404 | 145500 | 3788369180 | 11540 | 11540 | 11540 | 11530 | 49 |
| 370 | 20240404 | 145400 | 3787803730 | 11540 | 11540 | 11540 | 11540 | 120 |
| 371 | 20240404 | 145300 | 3786418930 | 11540 | 11540 | 11540 | 11540 | 18 |
| 372 | 20240404 | 145200 | 3786211210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 373 | 20240404 | 145100 | 3786211210 | 11530 | 11530 | 11530 | 11530 | 115 |
| 374 | 20240404 | 145000 | 3784885260 | 11530 | 11530 | 11530 | 11530 | 52 |
| 375 | 20240404 | 144900 | 3784285700 | 11530 | 11530 | 11530 | 11530 | 100 |
| 376 | 20240404 | 144800 | 3783132700 | 11520 | 11530 | 11530 | 11520 | 191 |
| 377 | 20240404 | 144700 | 3780930880 | 11530 | 11530 | 11550 | 11530 | 921 |
| 378 | 20240404 | 144600 | 3770296570 | 11530 | 11520 | 11530 | 11520 | 192 |
| 379 | 20240404 | 144500 | 3768084120 | 11520 | 11520 | 11520 | 11510 | 192 |
| 380 | 20240404 | 144400 | 3765872480 | 11510 | 11510 | 11510 | 11510 | 60 |
| 381 | 20240404 | 144300 | 3765181880 | 11520 | 11520 | 11520 | 11500 | 670 |
| 382 | 20240404 | 144200 | 3757467030 | 11510 | 11540 | 11540 | 11510 | 541 |
| 383 | 20240404 | 144100 | 3751236870 | 11540 | 11550 | 11550 | 11540 | 23 |
| 384 | 20240404 | 144000 | 3750971350 | 11550 | 11550 | 11580 | 11550 | 502 |
| 385 | 20240404 | 143900 | 3745169710 | 11560 | 11550 | 11560 | 11550 | 8 |
| 386 | 20240404 | 143800 | 3745077300 | 11550 | 11550 | 11550 | 11550 | 23 |
| 387 | 20240404 | 143700 | 3744811650 | 11530 | 11530 | 11540 | 11530 | 571 |
| 388 | 20240404 | 143600 | 3738226020 | 11540 | 11540 | 11540 | 11530 | 144 |
| 389 | 20240404 | 143500 | 3736565410 | 11540 | 11560 | 11600 | 11540 | 471 |
| 390 | 20240404 | 143400 | 3731115700 | 11600 | 11550 | 11600 | 11540 | 1182 |
| 391 | 20240404 | 143300 | 3717454770 | 11550 | 11560 | 11560 | 11550 | 494 |
| 392 | 20240404 | 143200 | 3711747370 | 11610 | 11620 | 11620 | 11560 | 797 |
| 393 | 20240404 | 143100 | 3702532400 | 11580 | 11560 | 11580 | 11560 | 124 |
| 394 | 20240404 | 143000 | 3701098280 | 11550 | 11540 | 11550 | 11540 | 809 |
| 395 | 20240404 | 142900 | 3691754360 | 11540 | 11510 | 11540 | 11510 | 2254 |
| 396 | 20240404 | 142800 | 3665762390 | 11510 | 11520 | 11520 | 11510 | 3238 |
| 397 | 20240404 | 142700 | 3628488400 | 11520 | 11520 | 11520 | 11510 | 309 |
| 398 | 20240404 | 142600 | 3624929720 | 11520 | 11520 | 11520 | 11510 | 555 |
| 399 | 20240404 | 142500 | 3618540710 | 11520 | 11520 | 11520 | 11520 | 301 |
| 400 | 20240404 | 142400 | 3615073190 | 11530 | 11520 | 11530 | 11510 | 334 |
| 401 | 20240404 | 142300 | 3611226590 | 11510 | 11520 | 11520 | 11510 | 186 |
| 402 | 20240404 | 142200 | 3609084920 | 11520 | 11530 | 11530 | 11520 | 287 |
| 403 | 20240404 | 142100 | 3605778550 | 11530 | 11520 | 11530 | 11520 | 327 |
| 404 | 20240404 | 142000 | 3602011490 | 11530 | 11530 | 11530 | 11530 | 597 |
| 405 | 20240404 | 141900 | 3595128080 | 11530 | 11540 | 11540 | 11530 | 45 |
| 406 | 20240404 | 141800 | 3594609180 | 11540 | 11530 | 11540 | 11520 | 689 |
| 407 | 20240404 | 141700 | 3586669180 | 11520 | 11520 | 11540 | 11510 | 4238 |
| 408 | 20240404 | 141600 | 3537850160 | 11520 | 11530 | 11530 | 11520 | 937 |
| 409 | 20240404 | 141500 | 3527054970 | 11540 | 11520 | 11550 | 11520 | 40 |
| 410 | 20240404 | 141400 | 3526593380 | 11540 | 11530 | 11540 | 11530 | 7431 |
| 411 | 20240404 | 141300 | 3440854100 | 11540 | 11550 | 11550 | 11540 | 544 |
| 412 | 20240404 | 141200 | 3434576230 | 11550 | 11570 | 11570 | 11550 | 3960 |
| 413 | 20240404 | 141100 | 3388788930 | 11580 | 11580 | 11580 | 11570 | 275 |
| 414 | 20240404 | 141000 | 3385605430 | 11580 | 11600 | 11600 | 11580 | 2034 |
| 415 | 20240404 | 140900 | 3362043280 | 11630 | 11610 | 11630 | 11590 | 2594 |
| 416 | 20240404 | 140800 | 3331957950 | 11610 | 11610 | 11610 | 11600 | 370 |
| 417 | 20240404 | 140700 | 3327662340 | 11600 | 11610 | 11610 | 11600 | 45 |
| 418 | 20240404 | 140600 | 3327140190 | 11610 | 11610 | 11610 | 11610 | 21 |
| 419 | 20240404 | 140500 | 3326896380 | 11610 | 11610 | 11610 | 11600 | 172 |
| 420 | 20240404 | 140400 | 3324900460 | 11610 | 11610 | 11610 | 11610 | 71 |
| 421 | 20240404 | 140300 | 3324076150 | 11600 | 11600 | 11600 | 11600 | 9 |
| 422 | 20240404 | 140200 | 3323971750 | 11610 | 11600 | 11610 | 11600 | 135 |
| 423 | 20240404 | 140100 | 3322405740 | 11600 | 11600 | 11600 | 11590 | 293 |
| 424 | 20240404 | 140000 | 3319007920 | 11610 | 11650 | 11650 | 11590 | 5715 |
| 425 | 20240404 | 135900 | 3252664430 | 11640 | 11640 | 11640 | 11640 | 47 |
| 426 | 20240404 | 135800 | 3252117350 | 11640 | 11640 | 11640 | 11640 | 15 |
| 427 | 20240404 | 135700 | 3251942750 | 11640 | 11640 | 11640 | 11640 | 499 |
| 428 | 20240404 | 135600 | 3246134390 | 11650 | 11640 | 11650 | 11640 | 206 |
| 429 | 20240404 | 135500 | 3243736530 | 11650 | 11630 | 11650 | 11630 | 208 |
| 430 | 20240404 | 135400 | 3241317430 | 11650 | 11650 | 11650 | 11650 | 38 |
| 431 | 20240404 | 135300 | 3240874730 | 11650 | 11650 | 11650 | 11640 | 257 |
| 432 | 20240404 | 135200 | 3237880950 | 11640 | 11660 | 11660 | 11640 | 375 |
| 433 | 20240404 | 135100 | 3233514630 | 11650 | 11660 | 11670 | 11650 | 311 |
| 434 | 20240404 | 135000 | 3229888180 | 11660 | 11660 | 11660 | 11660 | 501 |
| 435 | 20240404 | 134900 | 3224046520 | 11650 | 11650 | 11650 | 11650 | 378 |
| 436 | 20240404 | 134800 | 3219642820 | 11650 | 11650 | 11650 | 11650 | 201 |
| 437 | 20240404 | 134700 | 3217301170 | 11650 | 11640 | 11650 | 11640 | 291 |
| 438 | 20240404 | 134600 | 3213912420 | 11640 | 11640 | 11640 | 11640 | 30 |
| 439 | 20240404 | 134500 | 3213563220 | 11640 | 11640 | 11640 | 11640 | 100 |
| 440 | 20240404 | 134400 | 3212399220 | 11640 | 11640 | 11640 | 11640 | 2 |
| 441 | 20240404 | 134300 | 3212375940 | 11640 | 11640 | 11640 | 11640 | 37 |
| 442 | 20240404 | 134200 | 3211945260 | 11640 | 11630 | 11640 | 11620 | 273 |
| 443 | 20240404 | 134100 | 3208769220 | 11600 | 11610 | 11620 | 11600 | 543 |
| 444 | 20240404 | 134000 | 3202466620 | 11600 | 11610 | 11610 | 11600 | 5 |
| 445 | 20240404 | 133900 | 3202408610 | 11590 | 11590 | 11590 | 11590 | 499 |
| 446 | 20240404 | 133800 | 3196625200 | 11590 | 11620 | 11620 | 11590 | 722 |
| 447 | 20240404 | 133700 | 3188250010 | 11620 | 11640 | 11640 | 11620 | 529 |
| 448 | 20240404 | 133600 | 3182100210 | 11640 | 11640 | 11640 | 11640 | 58 |
| 449 | 20240404 | 133500 | 3181425090 | 11640 | 11630 | 11640 | 11630 | 208 |
| 450 | 20240404 | 133400 | 3179005770 | 11620 | 11630 | 11630 | 11620 | 94 |
| 451 | 20240404 | 133300 | 3177913480 | 11630 | 11610 | 11630 | 11610 | 260 |
| 452 | 20240404 | 133200 | 3174893510 | 11600 | 11610 | 11610 | 11600 | 80 |
| 453 | 20240404 | 133100 | 3173965410 | 11600 | 11600 | 11600 | 11600 | 110 |
| 454 | 20240404 | 133000 | 3172689410 | 11600 | 11590 | 11600 | 11590 | 505 |
| 455 | 20240404 | 132900 | 3166832460 | 11590 | 11590 | 11590 | 11590 | 20 |
| 456 | 20240404 | 132800 | 3166600660 | 11590 | 11590 | 11590 | 11590 | 857 |
| 457 | 20240404 | 132700 | 3156668030 | 11580 | 11590 | 11590 | 11580 | 472 |
| 458 | 20240404 | 132600 | 3151198550 | 11590 | 11610 | 11610 | 11590 | 258 |
| 459 | 20240404 | 132500 | 3148205490 | 11630 | 11640 | 11640 | 11630 | 127 |
| 460 | 20240404 | 132400 | 3146728470 | 11610 | 11610 | 11620 | 11610 | 976 |
| 461 | 20240404 | 132300 | 3135396370 | 11610 | 11590 | 11610 | 11590 | 1396 |
| 462 | 20240404 | 132200 | 3119208570 | 11590 | 11590 | 11590 | 11580 | 1050 |
| 463 | 20240404 | 132100 | 3107047710 | 11590 | 11580 | 11590 | 11570 | 1966 |
| 464 | 20240404 | 132000 | 3084290530 | 11580 | 11570 | 11590 | 11570 | 1180 |
| 465 | 20240404 | 131900 | 3070623050 | 11570 | 11600 | 11600 | 11570 | 726 |
| 466 | 20240404 | 131800 | 3062217850 | 11600 | 11600 | 11600 | 11600 | 43 |
| 467 | 20240404 | 131700 | 3061719050 | 11590 | 11620 | 11620 | 11590 | 1979 |
| 468 | 20240404 | 131600 | 3038756790 | 11620 | 11620 | 11630 | 11620 | 1355 |
| 469 | 20240404 | 131500 | 3023011680 | 11620 | 11650 | 11650 | 11620 | 231 |
| 470 | 20240404 | 131400 | 3020326080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 471 | 20240404 | 131300 | 3020326080 | 11650 | 11630 | 11650 | 11630 | 142 |
| 472 | 20240404 | 131200 | 3018672960 | 11630 | 11630 | 11630 | 11620 | 75 |
| 473 | 20240404 | 131100 | 3017801430 | 11630 | 11640 | 11640 | 11620 | 1366 |
| 474 | 20240404 | 131000 | 3001916300 | 11640 | 11630 | 11640 | 11630 | 369 |
| 475 | 20240404 | 130900 | 2997622720 | 11630 | 11640 | 11640 | 11630 | 103 |
| 476 | 20240404 | 130800 | 2996423830 | 11640 | 11640 | 11640 | 11640 | 67 |
| 477 | 20240404 | 130700 | 2995643950 | 11640 | 11650 | 11650 | 11630 | 265 |
| 478 | 20240404 | 130600 | 2992559380 | 11650 | 11650 | 11650 | 11650 | 996 |
| 479 | 20240404 | 130500 | 2980955980 | 11650 | 11650 | 11650 | 11650 | 10 |
| 480 | 20240404 | 130400 | 2980839480 | 11650 | 11650 | 11650 | 11650 | 10 |
| 481 | 20240404 | 130300 | 2980722980 | 11660 | 11660 | 11660 | 11660 | 54 |
| 482 | 20240404 | 130200 | 2980093340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 483 | 20240404 | 130100 | 2980093340 | 11680 | 11670 | 11680 | 11660 | 1001 |
| 484 | 20240404 | 130000 | 2968421540 | 11670 | 11670 | 11670 | 11670 | 82 |
| 485 | 20240404 | 125900 | 2967464600 | 11660 | 11660 | 11660 | 11660 | 100 |
| 486 | 20240404 | 125800 | 2966298600 | 11660 | 11670 | 11670 | 11660 | 725 |
| 487 | 20240404 | 125700 | 2957838630 | 11670 | 11670 | 11670 | 11670 | 140 |
| 488 | 20240404 | 125600 | 2956204830 | 11670 | 11670 | 11670 | 11670 | 12 |
| 489 | 20240404 | 125500 | 2956064790 | 11650 | 11640 | 11650 | 11640 | 185 |
| 490 | 20240404 | 125400 | 2953909910 | 11640 | 11640 | 11640 | 11640 | 689 |
| 491 | 20240404 | 125300 | 2945889950 | 11640 | 11630 | 11640 | 11630 | 362 |
| 492 | 20240404 | 125200 | 2941678880 | 11620 | 11620 | 11620 | 11620 | 646 |
| 493 | 20240404 | 125100 | 2934172360 | 11610 | 11620 | 11620 | 11600 | 233 |
| 494 | 20240404 | 125000 | 2931466420 | 11600 | 11620 | 11620 | 11600 | 124 |
| 495 | 20240404 | 124900 | 2930025580 | 11630 | 11610 | 11630 | 11590 | 714 |
| 496 | 20240404 | 124800 | 2921738400 | 11600 | 11610 | 11610 | 11580 | 3223 |
| 497 | 20240404 | 124700 | 2884359310 | 11610 | 11610 | 11610 | 11610 | 694 |
| 498 | 20240404 | 124600 | 2876301970 | 11610 | 11620 | 11620 | 11610 | 27 |
| 499 | 20240404 | 124500 | 2875988240 | 11630 | 11630 | 11630 | 11630 | 802 |
| 500 | 20240404 | 124400 | 2866660980 | 11630 | 11640 | 11640 | 11620 | 1309 |
| 501 | 20240404 | 124300 | 2851436690 | 11630 | 11620 | 11630 | 11620 | 441 |
| 502 | 20240404 | 124200 | 2846312230 | 11610 | 11590 | 11610 | 11570 | 761 |
| 503 | 20240404 | 124100 | 2837485370 | 11610 | 11670 | 11670 | 11590 | 9455 |
| 504 | 20240404 | 124000 | 2727570790 | 11670 | 11650 | 11670 | 11650 | 59 |
| 505 | 20240404 | 123900 | 2726882800 | 11650 | 11660 | 11660 | 11650 | 860 |
| 506 | 20240404 | 123800 | 2716863610 | 11660 | 11660 | 11660 | 11660 | 472 |
| 507 | 20240404 | 123700 | 2711360090 | 11660 | 11660 | 11660 | 11650 | 301 |
| 508 | 20240404 | 123600 | 2707850440 | 11660 | 11650 | 11660 | 11650 | 14 |
| 509 | 20240404 | 123500 | 2707687300 | 11650 | 11660 | 11660 | 11650 | 110 |
| 510 | 20240404 | 123400 | 2706405700 | 11660 | 11660 | 11660 | 11650 | 455 |
| 511 | 20240404 | 123300 | 2701104610 | 11660 | 11670 | 11670 | 11650 | 1461 |
| 512 | 20240404 | 123200 | 2684068850 | 11670 | 11670 | 11670 | 11660 | 53 |
| 513 | 20240404 | 123100 | 2683450840 | 11660 | 11660 | 11660 | 11660 | 95 |
| 514 | 20240404 | 123000 | 2682343140 | 11660 | 11680 | 11680 | 11660 | 27 |
| 515 | 20240404 | 122900 | 2682028300 | 11670 | 11660 | 11680 | 11660 | 563 |
| 516 | 20240404 | 122800 | 2675454770 | 11660 | 11680 | 11680 | 11660 | 1581 |
| 517 | 20240404 | 122700 | 2657004940 | 11700 | 11690 | 11700 | 11680 | 848 |
| 518 | 20240404 | 122600 | 2647095850 | 11710 | 11700 | 11710 | 11690 | 539 |
| 519 | 20240404 | 122500 | 2640794110 | 11700 | 11710 | 11710 | 11700 | 51 |
| 520 | 20240404 | 122400 | 2640197400 | 11700 | 11700 | 11700 | 11700 | 212 |
| 521 | 20240404 | 122300 | 2637717000 | 11680 | 11690 | 11690 | 11680 | 272 |
| 522 | 20240404 | 122200 | 2634538730 | 11730 | 11700 | 11730 | 11700 | 251 |
| 523 | 20240404 | 122100 | 2631600500 | 11700 | 11700 | 11700 | 11700 | 204 |
| 524 | 20240404 | 122000 | 2629213700 | 11690 | 11690 | 11690 | 11690 | 50 |
| 525 | 20240404 | 121900 | 2628629200 | 11690 | 11690 | 11690 | 11690 | 110 |
| 526 | 20240404 | 121800 | 2627343300 | 11700 | 11700 | 11700 | 11700 | 1 |
| 527 | 20240404 | 121700 | 2627331600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 528 | 20240404 | 121600 | 2627331600 | 11680 | 11680 | 11680 | 11680 | 3 |
| 529 | 20240404 | 121500 | 2627296560 | 11680 | 11680 | 11680 | 11680 | 340 |
| 530 | 20240404 | 121400 | 2623325360 | 11680 | 11700 | 11700 | 11680 | 219 |
| 531 | 20240404 | 121300 | 2620767240 | 11690 | 11690 | 11690 | 11690 | 2 |
| 532 | 20240404 | 121200 | 2620743860 | 11690 | 11690 | 11690 | 11690 | 143 |
| 533 | 20240404 | 121100 | 2619072190 | 11690 | 11690 | 11690 | 11690 | 207 |
| 534 | 20240404 | 121000 | 2616652360 | 11690 | 11690 | 11690 | 11690 | 2855 |
| 535 | 20240404 | 120900 | 2583277410 | 11680 | 11690 | 11690 | 11680 | 20 |
| 536 | 20240404 | 120800 | 2583043710 | 11680 | 11680 | 11680 | 11680 | 20 |
| 537 | 20240404 | 120700 | 2582810110 | 11690 | 11680 | 11690 | 11680 | 382 |
| 538 | 20240404 | 120600 | 2578348270 | 11670 | 11670 | 11680 | 11670 | 972 |
| 539 | 20240404 | 120500 | 2567003760 | 11680 | 11690 | 11690 | 11680 | 874 |
| 540 | 20240404 | 120400 | 2556789400 | 11700 | 11720 | 11720 | 11700 | 4611 |
| 541 | 20240404 | 120300 | 2502806240 | 11730 | 11730 | 11730 | 11730 | 81 |
| 542 | 20240404 | 120200 | 2501856110 | 11730 | 11730 | 11730 | 11730 | 48 |
| 543 | 20240404 | 120100 | 2501293070 | 11730 | 11730 | 11730 | 11730 | 191 |
| 544 | 20240404 | 120000 | 2499052640 | 11730 | 11730 | 11730 | 11720 | 1594 |
| 545 | 20240404 | 115900 | 2480367050 | 11730 | 11740 | 11750 | 11730 | 1349 |
| 546 | 20240404 | 115800 | 2464536640 | 11760 | 11780 | 11780 | 11750 | 408 |
| 547 | 20240404 | 115700 | 2459738600 | 11770 | 11770 | 11770 | 11770 | 12 |
| 548 | 20240404 | 115600 | 2459597360 | 11780 | 11780 | 11780 | 11780 | 3 |
| 549 | 20240404 | 115500 | 2459562020 | 11780 | 11750 | 11780 | 11750 | 121 |
| 550 | 20240404 | 115400 | 2458136770 | 11760 | 11750 | 11760 | 11750 | 1284 |
| 551 | 20240404 | 115300 | 2443049730 | 11760 | 11740 | 11760 | 11740 | 10 |
| 552 | 20240404 | 115200 | 2442932150 | 11740 | 11750 | 11750 | 11740 | 1385 |
| 553 | 20240404 | 115100 | 2426668840 | 11760 | 11770 | 11780 | 11760 | 1286 |
| 554 | 20240404 | 115000 | 2411536720 | 11760 | 11760 | 11760 | 11750 | 154 |
| 555 | 20240404 | 114900 | 2409726280 | 11750 | 11750 | 11750 | 11750 | 1 |
| 556 | 20240404 | 114800 | 2409714530 | 11770 | 11770 | 11770 | 11770 | 0 |
| 557 | 20240404 | 114700 | 2409714530 | 11770 | 11740 | 11770 | 11740 | 257 |
| 558 | 20240404 | 114600 | 2406695340 | 11770 | 11770 | 11770 | 11770 | 256 |
| 559 | 20240404 | 114500 | 2403682220 | 11740 | 11740 | 11760 | 11740 | 1976 |
| 560 | 20240404 | 114400 | 2380474750 | 11750 | 11750 | 11750 | 11750 | 7 |
| 561 | 20240404 | 114300 | 2380392500 | 11750 | 11760 | 11760 | 11750 | 445 |
| 562 | 20240404 | 114200 | 2375162300 | 11770 | 11770 | 11770 | 11770 | 280 |
| 563 | 20240404 | 114100 | 2371866700 | 11770 | 11770 | 11770 | 11770 | 23 |
| 564 | 20240404 | 114000 | 2371595990 | 11780 | 11780 | 11780 | 11780 | 111 |
| 565 | 20240404 | 113900 | 2370288410 | 11780 | 11770 | 11780 | 11770 | 113 |
| 566 | 20240404 | 113800 | 2368957400 | 11770 | 11770 | 11770 | 11770 | 485 |
| 567 | 20240404 | 113700 | 2363248950 | 11770 | 11800 | 11800 | 11770 | 851 |
| 568 | 20240404 | 113600 | 2353226560 | 11800 | 11800 | 11800 | 11800 | 11 |
| 569 | 20240404 | 113500 | 2353096760 | 11790 | 11800 | 11800 | 11790 | 196 |
| 570 | 20240404 | 113400 | 2350785250 | 11800 | 11800 | 11800 | 11780 | 92 |
| 571 | 20240404 | 113300 | 2349700970 | 11800 | 11810 | 11810 | 11800 | 692 |
| 572 | 20240404 | 113200 | 2341528580 | 11810 | 11800 | 11810 | 11800 | 97 |
| 573 | 20240404 | 113100 | 2340383850 | 11800 | 11800 | 11800 | 11800 | 3 |
| 574 | 20240404 | 113000 | 2340348450 | 11840 | 11800 | 11840 | 11800 | 44 |
| 575 | 20240404 | 112900 | 2339828810 | 11780 | 11780 | 11780 | 11780 | 101 |
| 576 | 20240404 | 112800 | 2338639030 | 11770 | 11760 | 11770 | 11760 | 527 |
| 577 | 20240404 | 112700 | 2332437820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 578 | 20240404 | 112600 | 2332437820 | 11770 | 11770 | 11770 | 11770 | 18 |
| 579 | 20240404 | 112500 | 2332225960 | 11770 | 11740 | 11770 | 11740 | 3 |
| 580 | 20240404 | 112400 | 2332190680 | 11730 | 11740 | 11770 | 11730 | 2087 |
| 581 | 20240404 | 112300 | 2307694060 | 11750 | 11750 | 11750 | 11750 | 14 |
| 582 | 20240404 | 112200 | 2307529560 | 11750 | 11750 | 11750 | 11750 | 226 |
| 583 | 20240404 | 112100 | 2304874060 | 11750 | 11760 | 11760 | 11750 | 206 |
| 584 | 20240404 | 112000 | 2302451820 | 11760 | 11770 | 11770 | 11760 | 29 |
| 585 | 20240404 | 111900 | 2302110580 | 11770 | 11770 | 11770 | 11770 | 2 |
| 586 | 20240404 | 111800 | 2302087040 | 11770 | 11790 | 11790 | 11770 | 678 |
| 587 | 20240404 | 111700 | 2294096790 | 11800 | 11820 | 11820 | 11800 | 864 |
| 588 | 20240404 | 111600 | 2283894000 | 11820 | 11820 | 11820 | 11820 | 108 |
| 589 | 20240404 | 111500 | 2282617440 | 11820 | 11810 | 11820 | 11810 | 5 |
| 590 | 20240404 | 111400 | 2282558380 | 11800 | 11800 | 11800 | 11800 | 1 |
| 591 | 20240404 | 111300 | 2282546580 | 11820 | 11820 | 11820 | 11820 | 352 |
| 592 | 20240404 | 111200 | 2278385940 | 11820 | 11800 | 11820 | 11800 | 51 |
| 593 | 20240404 | 111100 | 2277783260 | 11800 | 11800 | 11800 | 11790 | 193 |
| 594 | 20240404 | 111000 | 2275506270 | 11810 | 11800 | 11810 | 11790 | 838 |
| 595 | 20240404 | 110900 | 2265617730 | 11790 | 11790 | 11790 | 11790 | 1 |
| 596 | 20240404 | 110800 | 2265605940 | 11780 | 11780 | 11780 | 11780 | 0 |
| 597 | 20240404 | 110700 | 2265605940 | 11780 | 11780 | 11780 | 11780 | 0 |
| 598 | 20240404 | 110600 | 2265605940 | 11780 | 11780 | 11780 | 11780 | 1 |
| 599 | 20240404 | 110500 | 2265594160 | 11810 | 11820 | 11820 | 11810 | 12 |
| 600 | 20240404 | 110400 | 2265452430 | 11820 | 11780 | 11820 | 11780 | 1010 |
| 601 | 20240404 | 110300 | 2253531890 | 11770 | 11790 | 11800 | 11760 | 408 |
| 602 | 20240404 | 110200 | 2248723110 | 11790 | 11800 | 11800 | 11790 | 123 |
| 603 | 20240404 | 110100 | 2247272620 | 11800 | 11800 | 11800 | 11800 | 14 |
| 604 | 20240404 | 110000 | 2247107420 | 11800 | 11800 | 11800 | 11800 | 16 |
| 605 | 20240404 | 105900 | 2246918620 | 11800 | 11770 | 11810 | 11770 | 329 |
| 606 | 20240404 | 105800 | 2243045760 | 11780 | 11790 | 11790 | 11770 | 1212 |
| 607 | 20240404 | 105700 | 2228772330 | 11790 | 11780 | 11790 | 11780 | 584 |
| 608 | 20240404 | 105600 | 2221888400 | 11780 | 11780 | 11780 | 11780 | 43 |
| 609 | 20240404 | 105500 | 2221381860 | 11780 | 11750 | 11780 | 11750 | 5 |
| 610 | 20240404 | 105400 | 2221322990 | 11780 | 11750 | 11780 | 11750 | 161 |
| 611 | 20240404 | 105300 | 2219428310 | 11740 | 11760 | 11770 | 11740 | 429 |
| 612 | 20240404 | 105200 | 2214385680 | 11750 | 11760 | 11760 | 11750 | 486 |
| 613 | 20240404 | 105100 | 2208674980 | 11760 | 11780 | 11780 | 11760 | 12 |
| 614 | 20240404 | 105000 | 2208533730 | 11780 | 11750 | 11780 | 11740 | 1993 |
| 615 | 20240404 | 104900 | 2185135170 | 11740 | 11740 | 11740 | 11740 | 544 |
| 616 | 20240404 | 104800 | 2178748610 | 11720 | 11730 | 11740 | 11720 | 716 |
| 617 | 20240404 | 104700 | 2170350120 | 11730 | 11750 | 11750 | 11730 | 1257 |
| 618 | 20240404 | 104600 | 2155598370 | 11750 | 11750 | 11770 | 11750 | 123 |
| 619 | 20240404 | 104500 | 2154153060 | 11770 | 11790 | 11790 | 11770 | 309 |
| 620 | 20240404 | 104400 | 2150512480 | 11790 | 11790 | 11790 | 11790 | 96 |
| 621 | 20240404 | 104300 | 2149380640 | 11810 | 11820 | 11820 | 11790 | 2000 |
| 622 | 20240404 | 104200 | 2125768050 | 11820 | 11820 | 11820 | 11820 | 76 |
| 623 | 20240404 | 104100 | 2124869730 | 11820 | 11820 | 11830 | 11820 | 875 |
| 624 | 20240404 | 104000 | 2114527040 | 11830 | 11830 | 11830 | 11830 | 12 |
| 625 | 20240404 | 103900 | 2114385080 | 11830 | 11830 | 11830 | 11820 | 100 |
| 626 | 20240404 | 103800 | 2113202150 | 11820 | 11830 | 11830 | 11820 | 479 |
| 627 | 20240404 | 103700 | 2107535590 | 11810 | 11810 | 11830 | 11810 | 65 |
| 628 | 20240404 | 103600 | 2106767710 | 11810 | 11820 | 11820 | 11810 | 51 |
| 629 | 20240404 | 103500 | 2106164900 | 11810 | 11800 | 11820 | 11800 | 291 |
| 630 | 20240404 | 103400 | 2102729880 | 11800 | 11810 | 11810 | 11800 | 80 |
| 631 | 20240404 | 103300 | 2101785150 | 11810 | 11810 | 11810 | 11800 | 647 |
| 632 | 20240404 | 103200 | 2094146080 | 11810 | 11810 | 11810 | 11810 | 535 |
| 633 | 20240404 | 103100 | 2087827730 | 11820 | 11840 | 11840 | 11820 | 760 |
| 634 | 20240404 | 103000 | 2078842750 | 11830 | 11830 | 11830 | 11830 | 29 |
| 635 | 20240404 | 102900 | 2078499680 | 11830 | 11830 | 11830 | 11830 | 204 |
| 636 | 20240404 | 102800 | 2076086360 | 11830 | 11820 | 11830 | 11820 | 127 |
| 637 | 20240404 | 102700 | 2074584220 | 11820 | 11830 | 11830 | 11820 | 169 |
| 638 | 20240404 | 102600 | 2072584970 | 11840 | 11840 | 11840 | 11840 | 41 |
| 639 | 20240404 | 102500 | 2072099530 | 11840 | 11850 | 11850 | 11840 | 201 |
| 640 | 20240404 | 102400 | 2069718800 | 11860 | 11870 | 11880 | 11860 | 166 |
| 641 | 20240404 | 102300 | 2067749180 | 11870 | 11830 | 11870 | 11830 | 203 |
| 642 | 20240404 | 102200 | 2065341760 | 11830 | 11860 | 11880 | 11810 | 285 |
| 643 | 20240404 | 102100 | 2061959810 | 11870 | 11850 | 11870 | 11820 | 2170 |
| 644 | 20240404 | 102000 | 2036255930 | 11860 | 11860 | 11860 | 11860 | 52 |
| 645 | 20240404 | 101900 | 2035639210 | 11870 | 11900 | 11900 | 11860 | 346 |
| 646 | 20240404 | 101800 | 2031532850 | 11900 | 11850 | 11900 | 11850 | 112 |
| 647 | 20240404 | 101700 | 2030200710 | 11850 | 11830 | 11850 | 11830 | 263 |
| 648 | 20240404 | 101600 | 2027087390 | 11830 | 11820 | 11830 | 11820 | 618 |
| 649 | 20240404 | 101500 | 2019779940 | 11820 | 11810 | 11820 | 11810 | 119 |
| 650 | 20240404 | 101400 | 2018373500 | 11820 | 11820 | 11820 | 11810 | 223 |
| 651 | 20240404 | 101300 | 2015737650 | 11820 | 11800 | 11820 | 11800 | 622 |
| 652 | 20240404 | 101200 | 2008385630 | 11790 | 11790 | 11790 | 11790 | 1985 |
| 653 | 20240404 | 101100 | 1984982480 | 11780 | 11750 | 11780 | 11740 | 1016 |
| 654 | 20240404 | 101000 | 1973039170 | 11740 | 11770 | 11770 | 11740 | 594 |
| 655 | 20240404 | 100900 | 1966054870 | 11760 | 11710 | 11760 | 11710 | 548 |
| 656 | 20240404 | 100800 | 1959628580 | 11710 | 11760 | 11760 | 11700 | 7394 |
| 657 | 20240404 | 100700 | 1872938360 | 11760 | 11760 | 11780 | 11760 | 131 |
| 658 | 20240404 | 100600 | 1871397780 | 11760 | 11780 | 11780 | 11760 | 2848 |
| 659 | 20240404 | 100500 | 1837887720 | 11800 | 11800 | 11800 | 11780 | 304 |
| 660 | 20240404 | 100400 | 1834302440 | 11800 | 11790 | 11800 | 11780 | 458 |
| 661 | 20240404 | 100300 | 1828900990 | 11780 | 11810 | 11810 | 11780 | 1710 |
| 662 | 20240404 | 100200 | 1808738760 | 11820 | 11820 | 11820 | 11810 | 19 |
| 663 | 20240404 | 100100 | 1808514230 | 11800 | 11820 | 11820 | 11800 | 367 |
| 664 | 20240404 | 100000 | 1804179990 | 11810 | 11790 | 11810 | 11790 | 120 |
| 665 | 20240404 | 095900 | 1802764150 | 11800 | 11790 | 11800 | 11790 | 450 |
| 666 | 20240404 | 095800 | 1797458530 | 11790 | 11830 | 11830 | 11790 | 1591 |
| 667 | 20240404 | 095700 | 1778690460 | 11840 | 11840 | 11840 | 11800 | 1629 |
| 668 | 20240404 | 095600 | 1759459110 | 11840 | 11890 | 11890 | 11800 | 283 |
| 669 | 20240404 | 095500 | 1756113700 | 11800 | 11900 | 12040 | 11800 | 2756 |
| 670 | 20240404 | 095400 | 1723297040 | 11900 | 11790 | 11900 | 11770 | 2756 |
| 671 | 20240404 | 095300 | 1690744130 | 11810 | 11770 | 11810 | 11770 | 389 |
| 672 | 20240404 | 095200 | 1686162580 | 11760 | 11790 | 11850 | 11760 | 2499 |
| 673 | 20240404 | 095100 | 1656719560 | 11800 | 11790 | 11800 | 11770 | 1780 |
| 674 | 20240404 | 095000 | 1635720320 | 11800 | 11760 | 11800 | 11760 | 348 |
| 675 | 20240404 | 094900 | 1631622330 | 11800 | 11790 | 11800 | 11760 | 1682 |
| 676 | 20240404 | 094800 | 1611813900 | 11790 | 11820 | 11830 | 11790 | 1909 |
| 677 | 20240404 | 094700 | 1589284860 | 11830 | 11830 | 11860 | 11830 | 1883 |
| 678 | 20240404 | 094600 | 1566998840 | 11830 | 11860 | 11860 | 11820 | 496 |
| 679 | 20240404 | 094500 | 1561125310 | 11850 | 11900 | 11920 | 11850 | 2511 |
| 680 | 20240404 | 094400 | 1531294320 | 11920 | 11930 | 11930 | 11900 | 3516 |
| 681 | 20240404 | 094300 | 1489415930 | 11930 | 11950 | 11950 | 11920 | 1174 |
| 682 | 20240404 | 094200 | 1475413920 | 11930 | 11930 | 11960 | 11930 | 338 |
| 683 | 20240404 | 094100 | 1471381540 | 11930 | 11970 | 12000 | 11930 | 9045 |
| 684 | 20240404 | 094000 | 1363288130 | 11980 | 12020 | 12030 | 11980 | 2691 |
| 685 | 20240404 | 093900 | 1330986170 | 12060 | 12020 | 12060 | 12010 | 318 |
| 686 | 20240404 | 093800 | 1327166460 | 12060 | 12070 | 12080 | 12010 | 3833 |
| 687 | 20240404 | 093700 | 1280984370 | 12070 | 12080 | 12090 | 12070 | 749 |
| 688 | 20240404 | 093600 | 1271934790 | 12080 | 12070 | 12090 | 12070 | 309 |
| 689 | 20240404 | 093500 | 1268202780 | 12070 | 12100 | 12100 | 12060 | 2192 |
| 690 | 20240404 | 093400 | 1241722000 | 12090 | 12080 | 12100 | 12080 | 2077 |
| 691 | 20240404 | 093300 | 1216611750 | 12090 | 12050 | 12090 | 12040 | 7694 |
| 692 | 20240404 | 093200 | 1123860730 | 12050 | 12050 | 12050 | 12040 | 234 |
| 693 | 20240404 | 093100 | 1121041230 | 12050 | 12050 | 12060 | 12050 | 229 |
| 694 | 20240404 | 093000 | 1118281690 | 12050 | 12060 | 12060 | 12050 | 454 |
| 695 | 20240404 | 092900 | 1112809460 | 12060 | 11940 | 12070 | 11940 | 1474 |
| 696 | 20240404 | 092800 | 1095106430 | 11930 | 11980 | 11980 | 11930 | 1831 |
| 697 | 20240404 | 092700 | 1073207970 | 11980 | 11970 | 11980 | 11970 | 1231 |
| 698 | 20240404 | 092600 | 1058465680 | 11970 | 11960 | 11970 | 11960 | 174 |
| 699 | 20240404 | 092500 | 1056384120 | 11950 | 11980 | 11980 | 11950 | 1156 |
| 700 | 20240404 | 092400 | 1042565980 | 11980 | 11990 | 11990 | 11970 | 138 |
| 701 | 20240404 | 092300 | 1040914090 | 11960 | 11950 | 11990 | 11940 | 1139 |
| 702 | 20240404 | 092200 | 1027304950 | 11950 | 11990 | 11990 | 11950 | 2129 |
| 703 | 20240404 | 092100 | 1001824360 | 11990 | 12000 | 12010 | 11980 | 811 |
| 704 | 20240404 | 092000 | 992099050 | 12010 | 12060 | 12060 | 12010 | 3014 |
| 705 | 20240404 | 091900 | 955792460 | 12060 | 12060 | 12070 | 12050 | 1587 |
| 706 | 20240404 | 091800 | 936652810 | 12060 | 12070 | 12110 | 12060 | 3079 |
| 707 | 20240404 | 091700 | 899422130 | 12110 | 12060 | 12120 | 12060 | 2938 |
| 708 | 20240404 | 091600 | 863902810 | 12060 | 12050 | 12080 | 12050 | 886 |
| 709 | 20240404 | 091500 | 853218720 | 12060 | 12110 | 12120 | 12050 | 9033 |
| 710 | 20240404 | 091400 | 744037170 | 12110 | 12060 | 12120 | 12050 | 6264 |
| 711 | 20240404 | 091300 | 668270480 | 12050 | 11990 | 12050 | 11970 | 2474 |
| 712 | 20240404 | 091200 | 638573120 | 11950 | 12000 | 12000 | 11950 | 4800 |
| 713 | 20240404 | 091100 | 581023870 | 11980 | 11860 | 11980 | 11860 | 2068 |
| 714 | 20240404 | 091000 | 556287630 | 11860 | 11960 | 11970 | 11860 | 2897 |
| 715 | 20240404 | 090900 | 521765900 | 11960 | 12080 | 12090 | 11960 | 8172 |
| 716 | 20240404 | 090800 | 423418110 | 12080 | 12050 | 12120 | 12050 | 8565 |
| 717 | 20240404 | 090700 | 319969980 | 12030 | 11970 | 12050 | 11960 | 6633 |
| 718 | 20240404 | 090600 | 240452240 | 11970 | 11920 | 11980 | 11920 | 1213 |
| 719 | 20240404 | 090500 | 225963670 | 11940 | 11860 | 11940 | 11820 | 1061 |
| 720 | 20240404 | 090400 | 213342670 | 11860 | 11810 | 11880 | 11810 | 1389 |
| 721 | 20240404 | 090300 | 196921510 | 11800 | 11870 | 11870 | 11800 | 2849 |
| 722 | 20240404 | 090200 | 163192990 | 11880 | 11820 | 11880 | 11810 | 1723 |
| 723 | 20240404 | 090100 | 142760900 | 11820 | 11800 | 11820 | 11720 | 3190 |
| 724 | 20240404 | 090000 | 105182100 | 11800 | 11990 | 11990 | 11800 | 8560 |