35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 3 | 20250331 | 203500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250331 | 203400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250331 | 203300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250331 | 203200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250331 | 203100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250331 | 203000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250331 | 202900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250331 | 202800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250331 | 202700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250331 | 202600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250331 | 202500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250331 | 202400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250331 | 202300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250331 | 202200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250331 | 202100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250331 | 202000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250331 | 201900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250331 | 201800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250331 | 201700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250331 | 201600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250331 | 201500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250331 | 201400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250331 | 201300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250331 | 201200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250331 | 201100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250331 | 201000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250331 | 200900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250331 | 200800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250331 | 200700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250331 | 200600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 33 | 20250331 | 200500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250331 | 200400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250331 | 200300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250331 | 200200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250331 | 200100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250331 | 200000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250331 | 195900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250331 | 195800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250331 | 195700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250331 | 195600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250331 | 195500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250331 | 195400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250331 | 195300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250331 | 195200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250331 | 195100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250331 | 195000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250331 | 194900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250331 | 194800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250331 | 194700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250331 | 194600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250331 | 194500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250331 | 194400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250331 | 194300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250331 | 194200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250331 | 194100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250331 | 194000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250331 | 193900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250331 | 193800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250331 | 193700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250331 | 193600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 63 | 20250331 | 193500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250331 | 193400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250331 | 193300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250331 | 193200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250331 | 193100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250331 | 193000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250331 | 192900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250331 | 192800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250331 | 192700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250331 | 192600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250331 | 192500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250331 | 192400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250331 | 192300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250331 | 192200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250331 | 192100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250331 | 192000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250331 | 191900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250331 | 191800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250331 | 191700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250331 | 191600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250331 | 191500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250331 | 191400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250331 | 191300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250331 | 191200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250331 | 191100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250331 | 191000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250331 | 190900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250331 | 190800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250331 | 190700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250331 | 190600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 93 | 20250331 | 190500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250331 | 190400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250331 | 190300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250331 | 190200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250331 | 190100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250331 | 190000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250331 | 185900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250331 | 185800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250331 | 185700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250331 | 185600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250331 | 185500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250331 | 185400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250331 | 185300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250331 | 185200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250331 | 185100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250331 | 185000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250331 | 184900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250331 | 184800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250331 | 184700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250331 | 184600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250331 | 184500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250331 | 184400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250331 | 184300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250331 | 184200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250331 | 184100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250331 | 184000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250331 | 183900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250331 | 183800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250331 | 183700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250331 | 183600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 123 | 20250331 | 183500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250331 | 183400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250331 | 183300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250331 | 183200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250331 | 183100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250331 | 183000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250331 | 182900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250331 | 182800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250331 | 182700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250331 | 182600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250331 | 182500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250331 | 182400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250331 | 182300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250331 | 182200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250331 | 182100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250331 | 182000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250331 | 181900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250331 | 181800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250331 | 181700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250331 | 181600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250331 | 181500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250331 | 181400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250331 | 181300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250331 | 181200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250331 | 181100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250331 | 181000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250331 | 180900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250331 | 180800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250331 | 180700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250331 | 180600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 153 | 20250331 | 180500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250331 | 180400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250331 | 180300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250331 | 180200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250331 | 180100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250331 | 180000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250331 | 175900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250331 | 175800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250331 | 175700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250331 | 175600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250331 | 175500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250331 | 175400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250331 | 175300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250331 | 175200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250331 | 175100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250331 | 175000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250331 | 174900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250331 | 174800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250331 | 174700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250331 | 174600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250331 | 174500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250331 | 174400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250331 | 174300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250331 | 174200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250331 | 174100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250331 | 174000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250331 | 173900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250331 | 173800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250331 | 173700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250331 | 173600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 183 | 20250331 | 173500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250331 | 173400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250331 | 173300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250331 | 173200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250331 | 173100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250331 | 173000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250331 | 172900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250331 | 172800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250331 | 172700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250331 | 172600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250331 | 172500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250331 | 172400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250331 | 172300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250331 | 172200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250331 | 172100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250331 | 172000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250331 | 171900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250331 | 171800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250331 | 171700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250331 | 171600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250331 | 171500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250331 | 171400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250331 | 171300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250331 | 171200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250331 | 171100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250331 | 171000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250331 | 170900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250331 | 170800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250331 | 170700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250331 | 170600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 213 | 20250331 | 170500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250331 | 170400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250331 | 170300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250331 | 170200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250331 | 170100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250331 | 170000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250331 | 165900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250331 | 165800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250331 | 165700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250331 | 165600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250331 | 165500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250331 | 165400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250331 | 165300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250331 | 165200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250331 | 165100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250331 | 165000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250331 | 164900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250331 | 164800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250331 | 164700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250331 | 164600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250331 | 164500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250331 | 164400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20250331 | 164300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20250331 | 164200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250331 | 164100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250331 | 164000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250331 | 163900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250331 | 163800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250331 | 163700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250331 | 163600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 243 | 20250331 | 163500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250331 | 163400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250331 | 163300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250331 | 163200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20250331 | 163100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20250331 | 163000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20250331 | 162900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20250331 | 162800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20250331 | 162700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20250331 | 162600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20250331 | 162500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20250331 | 162400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20250331 | 162300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20250331 | 162200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20250331 | 162100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20250331 | 162000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20250331 | 161900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20250331 | 161800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20250331 | 161700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20250331 | 161600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20250331 | 161500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20250331 | 161400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20250331 | 161300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20250331 | 161200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20250331 | 161100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20250331 | 161000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20250331 | 160900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20250331 | 160800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20250331 | 160700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20250331 | 160600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 273 | 20250331 | 160500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20250331 | 160400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20250331 | 160300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250331 | 160200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250331 | 160100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20250331 | 160000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20250331 | 155900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20250331 | 155800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20250331 | 155700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250331 | 155600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250331 | 155500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20250331 | 155400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20250331 | 155300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20250331 | 155200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20250331 | 155100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20250331 | 155000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20250331 | 154900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20250331 | 154800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20250331 | 154700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20250331 | 154600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20250331 | 154500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20250331 | 154400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20250331 | 154300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20250331 | 154200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20250331 | 154100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250331 | 154000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20250331 | 153900 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20250331 | 153800 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20250331 | 153700 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20250331 | 153600 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 303 | 20250331 | 153500 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20250331 | 153400 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20250331 | 153300 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20250331 | 153200 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20250331 | 153100 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20250331 | 153000 | 15415339240 | 5160 | 5160 | 5160 | 5160 | 11065 |
| 309 | 20250331 | 152900 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20250331 | 152800 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20250331 | 152700 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20250331 | 152600 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20250331 | 152500 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20250331 | 152400 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20250331 | 152300 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20250331 | 152200 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20250331 | 152100 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20250331 | 152000 | 15358243840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20250331 | 151900 | 15358243840 | 5220 | 5220 | 5220 | 5180 | 4169 |
| 320 | 20250331 | 151800 | 15336601290 | 5220 | 5210 | 5240 | 5210 | 187 |
| 321 | 20250331 | 151700 | 15335625760 | 5200 | 5240 | 5250 | 5200 | 3775 |
| 322 | 20250331 | 151600 | 15315915200 | 5250 | 5250 | 5260 | 5250 | 1944 |
| 323 | 20250331 | 151500 | 15305703130 | 5260 | 5250 | 5260 | 5250 | 150 |
| 324 | 20250331 | 151400 | 15304915200 | 5250 | 5230 | 5270 | 5230 | 106 |
| 325 | 20250331 | 151300 | 15304360760 | 5270 | 5230 | 5280 | 5220 | 3270 |
| 326 | 20250331 | 151200 | 15287159400 | 5220 | 5220 | 5220 | 5220 | 250 |
| 327 | 20250331 | 151100 | 15285854400 | 5220 | 5250 | 5250 | 5220 | 1691 |
| 328 | 20250331 | 151000 | 15277017000 | 5250 | 5240 | 5250 | 5240 | 874 |
| 329 | 20250331 | 150900 | 15272432240 | 5250 | 5250 | 5250 | 5250 | 1899 |
| 330 | 20250331 | 150800 | 15262462490 | 5250 | 5270 | 5270 | 5250 | 96 |
| 331 | 20250331 | 150700 | 15261957510 | 5260 | 5260 | 5260 | 5250 | 812 |
| 332 | 20250331 | 150600 | 15257692100 | 5250 | 5270 | 5270 | 5250 | 456 |
| 333 | 20250331 | 150500 | 15255292960 | 5270 | 5250 | 5270 | 5250 | 1008 |
| 334 | 20250331 | 150400 | 15249988960 | 5250 | 5250 | 5270 | 5250 | 758 |
| 335 | 20250331 | 150300 | 15246003260 | 5270 | 5270 | 5270 | 5270 | 702 |
| 336 | 20250331 | 150200 | 15242303720 | 5250 | 5270 | 5280 | 5250 | 6780 |
| 337 | 20250331 | 150100 | 15206706240 | 5260 | 5270 | 5270 | 5250 | 1554 |
| 338 | 20250331 | 150000 | 15198530070 | 5260 | 5290 | 5290 | 5260 | 341 |
| 339 | 20250331 | 145900 | 15196736270 | 5300 | 5280 | 5300 | 5280 | 770 |
| 340 | 20250331 | 145800 | 15192668500 | 5260 | 5260 | 5260 | 5260 | 50 |
| 341 | 20250331 | 145700 | 15192405500 | 5280 | 5230 | 5280 | 5230 | 1031 |
| 342 | 20250331 | 145600 | 15186988990 | 5250 | 5240 | 5250 | 5220 | 511 |
| 343 | 20250331 | 145500 | 15184316720 | 5250 | 5230 | 5250 | 5230 | 66 |
| 344 | 20250331 | 145400 | 15183971220 | 5250 | 5240 | 5250 | 5230 | 326 |
| 345 | 20250331 | 145300 | 15182263230 | 5260 | 5210 | 5260 | 5210 | 1001 |
| 346 | 20250331 | 145200 | 15177022460 | 5210 | 5250 | 5250 | 5210 | 1621 |
| 347 | 20250331 | 145100 | 15168565570 | 5260 | 5250 | 5270 | 5220 | 4539 |
| 348 | 20250331 | 145000 | 15144814180 | 5250 | 5270 | 5270 | 5250 | 211 |
| 349 | 20250331 | 144900 | 15143706330 | 5270 | 5280 | 5280 | 5260 | 2108 |
| 350 | 20250331 | 144800 | 15132610230 | 5280 | 5280 | 5280 | 5280 | 44 |
| 351 | 20250331 | 144700 | 15132377910 | 5280 | 5260 | 5280 | 5260 | 42 |
| 352 | 20250331 | 144600 | 15132156550 | 5280 | 5280 | 5280 | 5280 | 2 |
| 353 | 20250331 | 144500 | 15132145990 | 5260 | 5280 | 5280 | 5260 | 254 |
| 354 | 20250331 | 144400 | 15130809910 | 5250 | 5250 | 5250 | 5250 | 2 |
| 355 | 20250331 | 144300 | 15130799410 | 5280 | 5270 | 5280 | 5270 | 419 |
| 356 | 20250331 | 144200 | 15128591270 | 5270 | 5270 | 5270 | 5270 | 50 |
| 357 | 20250331 | 144100 | 15128327770 | 5280 | 5270 | 5280 | 5240 | 232 |
| 358 | 20250331 | 144000 | 15127109730 | 5280 | 5260 | 5290 | 5230 | 1048 |
| 359 | 20250331 | 143900 | 15121582710 | 5220 | 5210 | 5270 | 5210 | 3509 |
| 360 | 20250331 | 143800 | 15103159740 | 5250 | 5260 | 5260 | 5210 | 3794 |
| 361 | 20250331 | 143700 | 15083283290 | 5260 | 5240 | 5260 | 5220 | 2459 |
| 362 | 20250331 | 143600 | 15070409190 | 5250 | 5280 | 5280 | 5250 | 269 |
| 363 | 20250331 | 143500 | 15068996670 | 5250 | 5280 | 5280 | 5240 | 1101 |
| 364 | 20250331 | 143400 | 15063203200 | 5260 | 5250 | 5260 | 5250 | 579 |
| 365 | 20250331 | 143300 | 15060160160 | 5240 | 5250 | 5250 | 5210 | 2822 |
| 366 | 20250331 | 143200 | 15045434410 | 5250 | 5240 | 5250 | 5220 | 4961 |
| 367 | 20250331 | 143100 | 15019488800 | 5250 | 5250 | 5270 | 5210 | 4867 |
| 368 | 20250331 | 143000 | 14993997030 | 5270 | 5290 | 5290 | 5180 | 7892 |
| 369 | 20250331 | 142900 | 14952694070 | 5290 | 5280 | 5310 | 5280 | 1259 |
| 370 | 20250331 | 142800 | 14946033890 | 5280 | 5300 | 5300 | 5280 | 1592 |
| 371 | 20250331 | 142700 | 14937601450 | 5310 | 5300 | 5310 | 5290 | 1217 |
| 372 | 20250331 | 142600 | 14931147420 | 5290 | 5300 | 5300 | 5290 | 729 |
| 373 | 20250331 | 142500 | 14927289970 | 5310 | 5310 | 5310 | 5290 | 1611 |
| 374 | 20250331 | 142400 | 14918750550 | 5310 | 5310 | 5310 | 5290 | 2140 |
| 375 | 20250331 | 142300 | 14907391250 | 5310 | 5270 | 5310 | 5270 | 944 |
| 376 | 20250331 | 142200 | 14902408630 | 5270 | 5290 | 5300 | 5260 | 3106 |
| 377 | 20250331 | 142100 | 14886005990 | 5280 | 5310 | 5310 | 5240 | 6111 |
| 378 | 20250331 | 142000 | 14853816640 | 5320 | 5270 | 5320 | 5270 | 3052 |
| 379 | 20250331 | 141900 | 14837732450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 380 | 20250331 | 141800 | 14837732450 | 5320 | 5370 | 5370 | 5320 | 6014 |
| 381 | 20250331 | 141700 | 14805688500 | 5370 | 5370 | 5370 | 5360 | 728 |
| 382 | 20250331 | 141600 | 14801784440 | 5360 | 5360 | 5390 | 5340 | 3642 |
| 383 | 20250331 | 141500 | 14782230050 | 5370 | 5350 | 5390 | 5350 | 1636 |
| 384 | 20250331 | 141400 | 14773464290 | 5350 | 5360 | 5360 | 5330 | 5154 |
| 385 | 20250331 | 141300 | 14745896150 | 5370 | 5460 | 5460 | 5340 | 21707 |
| 386 | 20250331 | 141200 | 14628545080 | 5460 | 5500 | 5500 | 5460 | 6683 |
| 387 | 20250331 | 141100 | 14591902210 | 5500 | 5510 | 5520 | 5500 | 1280 |
| 388 | 20250331 | 141000 | 14584850490 | 5510 | 5500 | 5510 | 5500 | 26 |
| 389 | 20250331 | 140900 | 14584707440 | 5510 | 5510 | 5510 | 5510 | 10 |
| 390 | 20250331 | 140800 | 14584652340 | 5510 | 5510 | 5510 | 5500 | 467 |
| 391 | 20250331 | 140700 | 14582081770 | 5520 | 5500 | 5520 | 5500 | 188 |
| 392 | 20250331 | 140600 | 14581045920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 393 | 20250331 | 140500 | 14581023920 | 5500 | 5500 | 5510 | 5500 | 773 |
| 394 | 20250331 | 140400 | 14576770040 | 5500 | 5510 | 5530 | 5500 | 1968 |
| 395 | 20250331 | 140300 | 14565938080 | 5520 | 5520 | 5520 | 5520 | 198 |
| 396 | 20250331 | 140200 | 14564845120 | 5510 | 5510 | 5520 | 5500 | 565 |
| 397 | 20250331 | 140100 | 14561734280 | 5510 | 5510 | 5510 | 5500 | 1006 |
| 398 | 20250331 | 140000 | 14556191240 | 5500 | 5500 | 5510 | 5500 | 1886 |
| 399 | 20250331 | 135900 | 14545814630 | 5510 | 5530 | 5530 | 5500 | 1542 |
| 400 | 20250331 | 135800 | 14537324030 | 5520 | 5520 | 5530 | 5510 | 681 |
| 401 | 20250331 | 135700 | 14533568030 | 5520 | 5510 | 5520 | 5510 | 573 |
| 402 | 20250331 | 135600 | 14530408520 | 5510 | 5510 | 5520 | 5510 | 1063 |
| 403 | 20250331 | 135500 | 14524551380 | 5510 | 5510 | 5510 | 5510 | 7 |
| 404 | 20250331 | 135400 | 14524512810 | 5510 | 5520 | 5520 | 5500 | 369 |
| 405 | 20250331 | 135300 | 14522479690 | 5530 | 5500 | 5530 | 5500 | 556 |
| 406 | 20250331 | 135200 | 14519416390 | 5510 | 5510 | 5510 | 5500 | 2204 |
| 407 | 20250331 | 135100 | 14507281120 | 5510 | 5520 | 5540 | 5510 | 3228 |
| 408 | 20250331 | 135000 | 14489469920 | 5540 | 5530 | 5550 | 5510 | 1218 |
| 409 | 20250331 | 134900 | 14482727825 | 5510 | 5510 | 5540 | 5500 | 1949 |
| 410 | 20250331 | 134800 | 14471975745 | 5520 | 5500 | 5520 | 5500 | 1752 |
| 411 | 20250331 | 134700 | 14462332405 | 5500 | 5500 | 5520 | 5500 | 11 |
| 412 | 20250331 | 134600 | 14462271835 | 5500 | 5530 | 5530 | 5500 | 3971 |
| 413 | 20250331 | 134500 | 14440392625 | 5530 | 5530 | 5530 | 5530 | 41 |
| 414 | 20250331 | 134400 | 14440165895 | 5550 | 5550 | 5550 | 5530 | 803 |
| 415 | 20250331 | 134300 | 14435723445 | 5530 | 5540 | 5540 | 5530 | 500 |
| 416 | 20250331 | 134200 | 14432957225 | 5540 | 5540 | 5540 | 5530 | 118 |
| 417 | 20250331 | 134100 | 14432304555 | 5530 | 5530 | 5540 | 5530 | 603 |
| 418 | 20250331 | 134000 | 14428969935 | 5530 | 5540 | 5550 | 5530 | 1148 |
| 419 | 20250331 | 133900 | 14422611055 | 5540 | 5550 | 5560 | 5540 | 621 |
| 420 | 20250331 | 133800 | 14419166155 | 5550 | 5550 | 5550 | 5550 | 202 |
| 421 | 20250331 | 133700 | 14418045055 | 5550 | 5520 | 5550 | 5520 | 932 |
| 422 | 20250331 | 133600 | 14412894445 | 5550 | 5540 | 5550 | 5530 | 426 |
| 423 | 20250331 | 133500 | 14410538615 | 5550 | 5540 | 5550 | 5530 | 458 |
| 424 | 20250331 | 133400 | 14408003715 | 5560 | 5560 | 5560 | 5530 | 683 |
| 425 | 20250331 | 133300 | 14404206675 | 5560 | 5560 | 5560 | 5530 | 315 |
| 426 | 20250331 | 133200 | 14402459265 | 5560 | 5550 | 5570 | 5550 | 37 |
| 427 | 20250331 | 133100 | 14402253685 | 5570 | 5570 | 5570 | 5550 | 27 |
| 428 | 20250331 | 133000 | 14402103735 | 5560 | 5540 | 5580 | 5540 | 981 |
| 429 | 20250331 | 132900 | 14396653235 | 5550 | 5540 | 5550 | 5530 | 726 |
| 430 | 20250331 | 132800 | 14392631615 | 5540 | 5540 | 5540 | 5520 | 522 |
| 431 | 20250331 | 132700 | 14389745345 | 5530 | 5530 | 5530 | 5530 | 948 |
| 432 | 20250331 | 132600 | 14384502905 | 5530 | 5530 | 5530 | 5510 | 502 |
| 433 | 20250331 | 132500 | 14381736745 | 5530 | 5520 | 5530 | 5510 | 3101 |
| 434 | 20250331 | 132400 | 14364624075 | 5530 | 5530 | 5530 | 5520 | 1375 |
| 435 | 20250331 | 132300 | 14357032785 | 5540 | 5530 | 5540 | 5530 | 13 |
| 436 | 20250331 | 132200 | 14356960885 | 5550 | 5540 | 5550 | 5540 | 109 |
| 437 | 20250331 | 132100 | 14356357015 | 5540 | 5520 | 5540 | 5520 | 579 |
| 438 | 20250331 | 132000 | 14353157715 | 5530 | 5510 | 5540 | 5510 | 160 |
| 439 | 20250331 | 131900 | 14352271805 | 5540 | 5530 | 5540 | 5510 | 2757 |
| 440 | 20250331 | 131800 | 14337067015 | 5550 | 5540 | 5550 | 5530 | 335 |
| 441 | 20250331 | 131700 | 14335213975 | 5550 | 5550 | 5550 | 5530 | 635 |
| 442 | 20250331 | 131600 | 14331700135 | 5550 | 5550 | 5550 | 5550 | 348 |
| 443 | 20250331 | 131500 | 14329768735 | 5550 | 5530 | 5550 | 5520 | 358 |
| 444 | 20250331 | 131400 | 14327785195 | 5530 | 5540 | 5540 | 5490 | 2342 |
| 445 | 20250331 | 131300 | 14314904255 | 5530 | 5510 | 5550 | 5510 | 778 |
| 446 | 20250331 | 131200 | 14310610425 | 5510 | 5530 | 5530 | 5510 | 1944 |
| 447 | 20250331 | 131100 | 14299885145 | 5530 | 5580 | 5580 | 5520 | 1975 |
| 448 | 20250331 | 131000 | 14288972085 | 5590 | 5580 | 5590 | 5550 | 2814 |
| 449 | 20250331 | 130900 | 14273334805 | 5580 | 5590 | 5590 | 5580 | 235 |
| 450 | 20250331 | 130800 | 14272021655 | 5590 | 5590 | 5590 | 5570 | 545 |
| 451 | 20250331 | 130700 | 14268985915 | 5590 | 5570 | 5600 | 5560 | 1642 |
| 452 | 20250331 | 130600 | 14259842455 | 5570 | 5600 | 5600 | 5570 | 1204 |
| 453 | 20250331 | 130500 | 14253110665 | 5590 | 5620 | 5650 | 5580 | 6802 |
| 454 | 20250331 | 130400 | 14214874295 | 5620 | 5570 | 5640 | 5570 | 3975 |
| 455 | 20250331 | 130300 | 14192628045 | 5560 | 5530 | 5560 | 5520 | 2633 |
| 456 | 20250331 | 130200 | 14178048795 | 5520 | 5550 | 5550 | 5520 | 5215 |
| 457 | 20250331 | 130100 | 14149243095 | 5550 | 5550 | 5550 | 5530 | 2554 |
| 458 | 20250331 | 130000 | 14135116255 | 5530 | 5570 | 5570 | 5530 | 2926 |
| 459 | 20250331 | 125900 | 14118856855 | 5530 | 5560 | 5600 | 5530 | 11502 |
| 460 | 20250331 | 125800 | 14055082105 | 5570 | 5550 | 5580 | 5550 | 476 |
| 461 | 20250331 | 125700 | 14052429015 | 5580 | 5560 | 5590 | 5550 | 2502 |
| 462 | 20250331 | 125600 | 14038491285 | 5560 | 5570 | 5580 | 5560 | 737 |
| 463 | 20250331 | 125500 | 14034387455 | 5570 | 5570 | 5580 | 5570 | 2641 |
| 464 | 20250331 | 125400 | 14019671575 | 5580 | 5580 | 5580 | 5570 | 553 |
| 465 | 20250331 | 125300 | 14016587955 | 5580 | 5590 | 5590 | 5580 | 1682 |
| 466 | 20250331 | 125200 | 14007196385 | 5590 | 5570 | 5600 | 5570 | 2037 |
| 467 | 20250331 | 125100 | 13995822895 | 5580 | 5570 | 5590 | 5570 | 1394 |
| 468 | 20250331 | 125000 | 13988046355 | 5570 | 5560 | 5610 | 5560 | 5720 |
| 469 | 20250331 | 124900 | 13956088505 | 5560 | 5530 | 5580 | 5530 | 2337 |
| 470 | 20250331 | 124800 | 13943102285 | 5530 | 5510 | 5530 | 5510 | 312 |
| 471 | 20250331 | 124700 | 13941379515 | 5520 | 5520 | 5520 | 5500 | 1359 |
| 472 | 20250331 | 124600 | 13933886915 | 5520 | 5520 | 5520 | 5520 | 296 |
| 473 | 20250331 | 124500 | 13932252995 | 5520 | 5520 | 5520 | 5510 | 494 |
| 474 | 20250331 | 124400 | 13929531035 | 5520 | 5500 | 5520 | 5490 | 1815 |
| 475 | 20250331 | 124300 | 13919557665 | 5500 | 5520 | 5520 | 5500 | 1594 |
| 476 | 20250331 | 124200 | 13910785415 | 5500 | 5480 | 5510 | 5480 | 3207 |
| 477 | 20250331 | 124100 | 13893182735 | 5490 | 5480 | 5490 | 5470 | 3867 |
| 478 | 20250331 | 124000 | 13871996545 | 5490 | 5470 | 5490 | 5470 | 11318 |
| 479 | 20250331 | 123900 | 13809915755 | 5480 | 5530 | 5530 | 5470 | 4290 |
| 480 | 20250331 | 123800 | 13786351165 | 5530 | 5520 | 5530 | 5510 | 2558 |
| 481 | 20250331 | 123700 | 13772254745 | 5520 | 5520 | 5540 | 5510 | 3878 |
| 482 | 20250331 | 123600 | 13750852795 | 5510 | 5530 | 5530 | 5510 | 2841 |
| 483 | 20250331 | 123500 | 13735174025 | 5540 | 5550 | 5560 | 5520 | 2661 |
| 484 | 20250331 | 123400 | 13720419725 | 5560 | 5550 | 5560 | 5550 | 557 |
| 485 | 20250331 | 123300 | 13717327035 | 5550 | 5550 | 5550 | 5540 | 1022 |
| 486 | 20250331 | 123200 | 13711658795 | 5550 | 5530 | 5560 | 5510 | 1004 |
| 487 | 20250331 | 123100 | 13706109615 | 5530 | 5530 | 5540 | 5520 | 2999 |
| 488 | 20250331 | 123000 | 13689544745 | 5530 | 5540 | 5560 | 5530 | 2603 |
| 489 | 20250331 | 122900 | 13675132635 | 5550 | 5570 | 5570 | 5530 | 3751 |
| 490 | 20250331 | 122800 | 13654325965 | 5570 | 5580 | 5580 | 5570 | 472 |
| 491 | 20250331 | 122700 | 13651695075 | 5580 | 5590 | 5590 | 5550 | 1741 |
| 492 | 20250331 | 122600 | 13642009215 | 5590 | 5600 | 5600 | 5570 | 3849 |
| 493 | 20250331 | 122500 | 13620510945 | 5600 | 5620 | 5630 | 5600 | 5649 |
| 494 | 20250331 | 122400 | 13588844375 | 5620 | 5600 | 5630 | 5590 | 7004 |
| 495 | 20250331 | 122300 | 13549557795 | 5600 | 5580 | 5640 | 5570 | 18043 |
| 496 | 20250331 | 122200 | 13448964925 | 5610 | 5660 | 5660 | 5560 | 23886 |
| 497 | 20250331 | 122100 | 13315037455 | 5670 | 5740 | 5740 | 5660 | 13058 |
| 498 | 20250331 | 122000 | 13240836995 | 5760 | 5760 | 5760 | 5740 | 1094 |
| 499 | 20250331 | 121900 | 13234551555 | 5740 | 5740 | 5740 | 5740 | 560 |
| 500 | 20250331 | 121800 | 13231337155 | 5750 | 5750 | 5790 | 5750 | 2034 |
| 501 | 20250331 | 121700 | 13219630835 | 5750 | 5790 | 5790 | 5750 | 2904 |
| 502 | 20250331 | 121600 | 13202896945 | 5790 | 5800 | 5810 | 5780 | 3916 |
| 503 | 20250331 | 121500 | 13180197105 | 5800 | 5780 | 5800 | 5780 | 673 |
| 504 | 20250331 | 121400 | 13176303255 | 5780 | 5760 | 5800 | 5760 | 3811 |
| 505 | 20250331 | 121300 | 13154277865 | 5740 | 5770 | 5840 | 5740 | 11285 |
| 506 | 20250331 | 121200 | 13088903235 | 5770 | 5720 | 5790 | 5700 | 6026 |
| 507 | 20250331 | 121100 | 13054342325 | 5720 | 5670 | 5720 | 5660 | 1637 |
| 508 | 20250331 | 121000 | 13045030695 | 5660 | 5685 | 5685 | 5660 | 1087 |
| 509 | 20250331 | 120900 | 13038871335 | 5680 | 5680 | 5690 | 5680 | 465 |
| 510 | 20250331 | 120800 | 13036229930 | 5690 | 5690 | 5720 | 5690 | 440 |
| 511 | 20250331 | 120700 | 13033726130 | 5720 | 5690 | 5720 | 5690 | 341 |
| 512 | 20250331 | 120600 | 13031785550 | 5720 | 5720 | 5720 | 5680 | 526 |
| 513 | 20250331 | 120500 | 13028795920 | 5700 | 5680 | 5740 | 5680 | 2385 |
| 514 | 20250331 | 120400 | 13015161270 | 5680 | 5660 | 5680 | 5650 | 2262 |
| 515 | 20250331 | 120300 | 13002368760 | 5680 | 5690 | 5690 | 5650 | 1387 |
| 516 | 20250331 | 120200 | 12994513930 | 5690 | 5680 | 5690 | 5670 | 439 |
| 517 | 20250331 | 120100 | 12992024170 | 5700 | 5680 | 5700 | 5680 | 862 |
| 518 | 20250331 | 120000 | 12987123640 | 5690 | 5660 | 5700 | 5650 | 1727 |
| 519 | 20250331 | 115900 | 12977313640 | 5680 | 5660 | 5700 | 5660 | 1876 |
| 520 | 20250331 | 115800 | 12966671690 | 5670 | 5650 | 5670 | 5650 | 287 |
| 521 | 20250331 | 115700 | 12965049770 | 5660 | 5640 | 5660 | 5640 | 800 |
| 522 | 20250331 | 115600 | 12960530950 | 5640 | 5630 | 5640 | 5630 | 750 |
| 523 | 20250331 | 115500 | 12956306820 | 5640 | 5650 | 5670 | 5640 | 2318 |
| 524 | 20250331 | 115400 | 12943227700 | 5650 | 5650 | 5670 | 5640 | 3742 |
| 525 | 20250331 | 115300 | 12922089700 | 5650 | 5670 | 5680 | 5630 | 10411 |
| 526 | 20250331 | 115200 | 12863259280 | 5670 | 5700 | 5710 | 5670 | 4071 |
| 527 | 20250331 | 115100 | 12840122930 | 5700 | 5700 | 5740 | 5670 | 4648 |
| 528 | 20250331 | 115000 | 12813687940 | 5700 | 5710 | 5720 | 5690 | 7210 |
| 529 | 20250331 | 114900 | 12772592650 | 5710 | 5740 | 5740 | 5710 | 1736 |
| 530 | 20250331 | 114800 | 12762663230 | 5750 | 5750 | 5750 | 5720 | 511 |
| 531 | 20250331 | 114700 | 12759738100 | 5750 | 5730 | 5750 | 5710 | 2201 |
| 532 | 20250331 | 114600 | 12747149330 | 5730 | 5740 | 5750 | 5730 | 1680 |
| 533 | 20250331 | 114500 | 12737517660 | 5760 | 5760 | 5760 | 5740 | 679 |
| 534 | 20250331 | 114400 | 12733617060 | 5740 | 5760 | 5760 | 5740 | 1803 |
| 535 | 20250331 | 114300 | 12723254750 | 5770 | 5770 | 5790 | 5760 | 1959 |
| 536 | 20250331 | 114200 | 12711943540 | 5760 | 5770 | 5770 | 5750 | 1607 |
| 537 | 20250331 | 114100 | 12702690150 | 5770 | 5770 | 5770 | 5750 | 175 |
| 538 | 20250331 | 114000 | 12701681880 | 5770 | 5770 | 5780 | 5740 | 759 |
| 539 | 20250331 | 113900 | 12697317690 | 5780 | 5760 | 5780 | 5720 | 1868 |
| 540 | 20250331 | 113800 | 12686603320 | 5770 | 5790 | 5790 | 5770 | 1396 |
| 541 | 20250331 | 113700 | 12678525205 | 5790 | 5750 | 5790 | 5730 | 1975 |
| 542 | 20250331 | 113600 | 12667142175 | 5750 | 5740 | 5780 | 5730 | 1712 |
| 543 | 20250331 | 113500 | 12657256145 | 5720 | 5770 | 5770 | 5720 | 3243 |
| 544 | 20250331 | 113400 | 12638660965 | 5770 | 5760 | 5770 | 5740 | 788 |
| 545 | 20250331 | 113300 | 12634127755 | 5760 | 5790 | 5790 | 5740 | 11951 |
| 546 | 20250331 | 113200 | 12565183875 | 5790 | 5770 | 5800 | 5760 | 7471 |
| 547 | 20250331 | 113100 | 12522020530 | 5790 | 5750 | 5800 | 5720 | 4963 |
| 548 | 20250331 | 113000 | 12493444480 | 5750 | 5710 | 5780 | 5680 | 12243 |
| 549 | 20250331 | 112900 | 12423440500 | 5730 | 5740 | 5770 | 5710 | 22499 |
| 550 | 20250331 | 112800 | 12294488950 | 5730 | 5860 | 5860 | 5680 | 43174 |
| 551 | 20250331 | 112700 | 12044592520 | 5860 | 5890 | 5890 | 5860 | 5575 |
| 552 | 20250331 | 112600 | 12011816980 | 5900 | 5890 | 5920 | 5890 | 2614 |
| 553 | 20250331 | 112500 | 11996418140 | 5890 | 5910 | 5920 | 5890 | 3560 |
| 554 | 20250331 | 112400 | 11975412700 | 5910 | 5930 | 5940 | 5890 | 2167 |
| 555 | 20250331 | 112300 | 11962617800 | 5920 | 5930 | 5950 | 5900 | 2177 |
| 556 | 20250331 | 112200 | 11949692800 | 5940 | 5880 | 5950 | 5870 | 6642 |
| 557 | 20250331 | 112100 | 11910433730 | 5880 | 5890 | 5980 | 5880 | 3580 |
| 558 | 20250331 | 112000 | 11889267720 | 5880 | 5940 | 5950 | 5870 | 11343 |
| 559 | 20250331 | 111900 | 11822312360 | 5950 | 5970 | 5980 | 5930 | 10987 |
| 560 | 20250331 | 111800 | 11756965820 | 5970 | 5990 | 6010 | 5970 | 2282 |
| 561 | 20250331 | 111700 | 11743299170 | 5990 | 5990 | 5990 | 5960 | 11763 |
| 562 | 20250331 | 111600 | 11673103600 | 5990 | 6000 | 6000 | 5970 | 1879 |
| 563 | 20250331 | 111500 | 11661864240 | 5990 | 5950 | 6010 | 5950 | 3166 |
| 564 | 20250331 | 111400 | 11642890110 | 5950 | 5970 | 6000 | 5950 | 2967 |
| 565 | 20250331 | 111300 | 11625185090 | 6020 | 5990 | 6030 | 5950 | 5485 |
| 566 | 20250331 | 111200 | 11592363150 | 6000 | 6020 | 6040 | 5900 | 22357 |
| 567 | 20250331 | 111100 | 11459132380 | 6010 | 6010 | 6050 | 6000 | 6209 |
| 568 | 20250331 | 111000 | 11421706055 | 6010 | 5980 | 6030 | 5970 | 4641 |
| 569 | 20250331 | 110900 | 11393904145 | 5980 | 6040 | 6040 | 5970 | 13131 |
| 570 | 20250331 | 110800 | 11315127255 | 6040 | 6040 | 6060 | 6020 | 4672 |
| 571 | 20250331 | 110700 | 11286926885 | 6050 | 6080 | 6090 | 6020 | 11975 |
| 572 | 20250331 | 110600 | 11214571545 | 6080 | 6060 | 6140 | 6060 | 18654 |
| 573 | 20250331 | 110500 | 11100803695 | 6040 | 6040 | 6080 | 6020 | 4566 |
| 574 | 20250331 | 110400 | 11073191605 | 6030 | 6050 | 6090 | 6010 | 9189 |
| 575 | 20250331 | 110300 | 11017648165 | 6060 | 6070 | 6110 | 6010 | 13711 |
| 576 | 20250331 | 110200 | 10934472075 | 6080 | 6110 | 6120 | 6050 | 19703 |
| 577 | 20250331 | 110100 | 10814900505 | 6120 | 6100 | 6200 | 6050 | 57582 |
| 578 | 20250331 | 110000 | 10462541410 | 6110 | 6020 | 6120 | 5980 | 19290 |
| 579 | 20250331 | 105900 | 10345921490 | 6000 | 6030 | 6080 | 5990 | 21288 |
| 580 | 20250331 | 105800 | 10217494300 | 6020 | 5970 | 6060 | 5970 | 11026 |
| 581 | 20250331 | 105700 | 10151181560 | 5970 | 5930 | 6020 | 5930 | 16297 |
| 582 | 20250331 | 105600 | 10053770020 | 5930 | 5920 | 5960 | 5900 | 7632 |
| 583 | 20250331 | 105500 | 10008490010 | 5950 | 5890 | 5950 | 5860 | 11724 |
| 584 | 20250331 | 105400 | 9939292390 | 5910 | 5950 | 5950 | 5860 | 25918 |
| 585 | 20250331 | 105300 | 9786218720 | 5960 | 5980 | 5980 | 5900 | 24408 |
| 586 | 20250331 | 105200 | 9641166065 | 5990 | 6070 | 6090 | 5960 | 36456 |
| 587 | 20250331 | 105100 | 9421718045 | 6090 | 6120 | 6140 | 6060 | 25678 |
| 588 | 20250331 | 105000 | 9265287905 | 6080 | 6110 | 6180 | 6080 | 42217 |
| 589 | 20250331 | 104900 | 9006708600 | 6100 | 6080 | 6110 | 6070 | 13590 |
| 590 | 20250331 | 104800 | 8923893010 | 6090 | 6080 | 6150 | 6060 | 28790 |
| 591 | 20250331 | 104700 | 8748018580 | 6060 | 6090 | 6150 | 6000 | 33134 |
| 592 | 20250331 | 104600 | 8547158940 | 6080 | 6200 | 6240 | 6060 | 65659 |
| 593 | 20250331 | 104500 | 8144482425 | 6220 | 6270 | 6270 | 6130 | 66711 |
| 594 | 20250331 | 104400 | 7731167420 | 6280 | 6170 | 6290 | 6170 | 93991 |
| 595 | 20250331 | 104300 | 7145948740 | 6170 | 6200 | 6200 | 6060 | 61084 |
| 596 | 20250331 | 104200 | 6769932060 | 6200 | 5930 | 6240 | 5910 | 107063 |
| 597 | 20250331 | 104100 | 6113456420 | 5910 | 5900 | 5930 | 5890 | 3722 |
| 598 | 20250331 | 104000 | 6091508210 | 5900 | 5910 | 5970 | 5830 | 16790 |
| 599 | 20250331 | 103900 | 5992339070 | 5900 | 5990 | 6000 | 5810 | 37582 |
| 600 | 20250331 | 103800 | 5769930460 | 5990 | 5800 | 6000 | 5770 | 35142 |
| 601 | 20250331 | 103700 | 5563570570 | 5800 | 5650 | 5830 | 5620 | 35293 |
| 602 | 20250331 | 103600 | 5359534920 | 5650 | 5650 | 5680 | 5600 | 12371 |
| 603 | 20250331 | 103500 | 5289920060 | 5640 | 5640 | 5670 | 5630 | 4182 |
| 604 | 20250331 | 103400 | 5266330595 | 5640 | 5710 | 5710 | 5600 | 33703 |
| 605 | 20250331 | 103300 | 5076260405 | 5710 | 5760 | 5770 | 5700 | 10074 |
| 606 | 20250331 | 103200 | 5018642975 | 5730 | 5750 | 5760 | 5710 | 7033 |
| 607 | 20250331 | 103100 | 4978383635 | 5750 | 5770 | 5790 | 5680 | 19290 |
| 608 | 20250331 | 103000 | 4867991945 | 5770 | 5810 | 5810 | 5720 | 17578 |
| 609 | 20250331 | 102900 | 4766786605 | 5810 | 5800 | 5880 | 5740 | 33049 |
| 610 | 20250331 | 102800 | 4575223605 | 5800 | 6090 | 6100 | 5720 | 136731 |
| 611 | 20250331 | 102700 | 3761092855 | 6090 | 6030 | 6090 | 5990 | 70879 |
| 612 | 20250331 | 102600 | 3332527375 | 6030 | 6030 | 6050 | 5950 | 80848 |
| 613 | 20250331 | 102500 | 2845919040 | 6030 | 5910 | 6040 | 5800 | 153538 |
| 614 | 20250331 | 102400 | 1934006195 | 5820 | 5820 | 5820 | 5820 | 0 |
| 615 | 20250331 | 102300 | 1934006195 | 5820 | 5820 | 5820 | 5820 | 0 |
| 616 | 20250331 | 102200 | 1934006195 | 5820 | 5760 | 5820 | 5710 | 29027 |
| 617 | 20250331 | 102100 | 1766213325 | 5780 | 5740 | 5780 | 5710 | 22203 |
| 618 | 20250331 | 102000 | 1638279925 | 5730 | 5780 | 5820 | 5650 | 49172 |
| 619 | 20250331 | 101900 | 1354759445 | 5760 | 5720 | 5790 | 5710 | 27478 |
| 620 | 20250331 | 101800 | 1196512495 | 5720 | 5740 | 5760 | 5700 | 30394 |
| 621 | 20250331 | 101700 | 1022187860 | 5740 | 5670 | 5790 | 5670 | 82807 |
| 622 | 20250331 | 101600 | 547041180 | 5680 | 5570 | 5680 | 5560 | 28112 |
| 623 | 20250331 | 101500 | 388926280 | 5600 | 5400 | 5660 | 5400 | 27695 |
| 624 | 20250331 | 101400 | 234675910 | 5400 | 5420 | 5450 | 5400 | 1276 |
| 625 | 20250331 | 101300 | 227749890 | 5430 | 5420 | 5450 | 5420 | 1502 |
| 626 | 20250331 | 101200 | 219591280 | 5420 | 5390 | 5420 | 5370 | 2378 |
| 627 | 20250331 | 101100 | 206724110 | 5390 | 5380 | 5390 | 5380 | 624 |
| 628 | 20250331 | 101000 | 203364670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 629 | 20250331 | 100900 | 203364670 | 5360 | 5370 | 5390 | 5350 | 1092 |
| 630 | 20250331 | 100800 | 197504590 | 5410 | 5410 | 5410 | 5410 | 250 |
| 631 | 20250331 | 100700 | 196152090 | 5410 | 5400 | 5410 | 5370 | 547 |
| 632 | 20250331 | 100600 | 193194360 | 5400 | 5390 | 5400 | 5390 | 553 |
| 633 | 20250331 | 100500 | 190208920 | 5400 | 5360 | 5400 | 5360 | 1453 |
| 634 | 20250331 | 100400 | 182400940 | 5380 | 5380 | 5380 | 5380 | 364 |
| 635 | 20250331 | 100300 | 180442620 | 5390 | 5380 | 5390 | 5380 | 187 |
| 636 | 20250331 | 100200 | 179435270 | 5380 | 5380 | 5380 | 5380 | 3 |
| 637 | 20250331 | 100100 | 179419130 | 5340 | 5340 | 5340 | 5330 | 349 |
| 638 | 20250331 | 100000 | 177556330 | 5360 | 5370 | 5370 | 5360 | 2843 |
| 639 | 20250331 | 095900 | 162317350 | 5370 | 5380 | 5410 | 5360 | 1613 |
| 640 | 20250331 | 095800 | 153665060 | 5410 | 5420 | 5420 | 5370 | 729 |
| 641 | 20250331 | 095700 | 149738980 | 5440 | 5390 | 5440 | 5370 | 1564 |
| 642 | 20250331 | 095600 | 141297920 | 5390 | 5370 | 5390 | 5360 | 790 |
| 643 | 20250331 | 095500 | 137040470 | 5390 | 5370 | 5390 | 5370 | 300 |
| 644 | 20250331 | 095400 | 135425690 | 5370 | 5330 | 5370 | 5330 | 779 |
| 645 | 20250331 | 095300 | 131260240 | 5280 | 5280 | 5280 | 5280 | 5 |
| 646 | 20250331 | 095200 | 131233840 | 5300 | 5310 | 5320 | 5300 | 511 |
| 647 | 20250331 | 095100 | 128525370 | 5320 | 5320 | 5320 | 5320 | 6 |
| 648 | 20250331 | 095000 | 128493450 | 5270 | 5310 | 5310 | 5270 | 486 |
| 649 | 20250331 | 094900 | 125926170 | 5370 | 5340 | 5370 | 5270 | 1127 |
| 650 | 20250331 | 094800 | 119944170 | 5350 | 5290 | 5390 | 5290 | 4799 |
| 651 | 20250331 | 094700 | 94327530 | 5280 | 5260 | 5280 | 5260 | 416 |
| 652 | 20250331 | 094600 | 92131850 | 5260 | 5240 | 5260 | 5240 | 1067 |
| 653 | 20250331 | 094500 | 86530890 | 5240 | 5220 | 5240 | 5220 | 213 |
| 654 | 20250331 | 094400 | 85418870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 655 | 20250331 | 094300 | 85418870 | 5220 | 5220 | 5220 | 5220 | 6 |
| 656 | 20250331 | 094200 | 85387550 | 5210 | 5210 | 5210 | 5210 | 8 |
| 657 | 20250331 | 094100 | 85345870 | 5220 | 5220 | 5220 | 5220 | 204 |
| 658 | 20250331 | 094000 | 84280990 | 5220 | 5220 | 5220 | 5220 | 27 |
| 659 | 20250331 | 093900 | 84140050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 660 | 20250331 | 093800 | 84140050 | 5220 | 5190 | 5220 | 5190 | 2 |
| 661 | 20250331 | 093700 | 84129640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 662 | 20250331 | 093600 | 84129640 | 5190 | 5230 | 5260 | 5190 | 994 |
| 663 | 20250331 | 093500 | 78956870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 664 | 20250331 | 093400 | 78956870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 665 | 20250331 | 093300 | 78956870 | 5270 | 5260 | 5270 | 5260 | 18 |
| 666 | 20250331 | 093200 | 78862060 | 5260 | 5260 | 5260 | 5260 | 40 |
| 667 | 20250331 | 093100 | 78651660 | 5260 | 5250 | 5260 | 5250 | 41 |
| 668 | 20250331 | 093000 | 78436100 | 5250 | 5250 | 5250 | 5250 | 5 |
| 669 | 20250331 | 092900 | 78409850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 670 | 20250331 | 092800 | 78409850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 671 | 20250331 | 092700 | 78404590 | 5190 | 5250 | 5250 | 5190 | 250 |
| 672 | 20250331 | 092600 | 77099990 | 5240 | 5210 | 5300 | 5210 | 884 |
| 673 | 20250331 | 092500 | 72467740 | 5210 | 5200 | 5210 | 5200 | 50 |
| 674 | 20250331 | 092400 | 72207370 | 5210 | 5190 | 5210 | 5190 | 127 |
| 675 | 20250331 | 092300 | 71546240 | 5190 | 5190 | 5190 | 5190 | 19 |
| 676 | 20250331 | 092200 | 71447630 | 5210 | 5150 | 5210 | 5150 | 172 |
| 677 | 20250331 | 092100 | 70561110 | 5140 | 5180 | 5180 | 5140 | 2106 |
| 678 | 20250331 | 092000 | 59708950 | 5230 | 5230 | 5230 | 5230 | 1 |
| 679 | 20250331 | 091900 | 59703720 | 5200 | 5200 | 5200 | 5200 | 20 |
| 680 | 20250331 | 091800 | 59599720 | 5200 | 5190 | 5200 | 5190 | 19 |
| 681 | 20250331 | 091700 | 59500980 | 5200 | 5200 | 5200 | 5200 | 50 |
| 682 | 20250331 | 091600 | 59240980 | 5230 | 5230 | 5230 | 5170 | 305 |
| 683 | 20250331 | 091500 | 57661850 | 5220 | 5220 | 5230 | 5220 | 1121 |
| 684 | 20250331 | 091400 | 51810050 | 5220 | 5210 | 5220 | 5200 | 125 |
| 685 | 20250331 | 091300 | 51160020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 686 | 20250331 | 091200 | 51160020 | 5220 | 5220 | 5220 | 5220 | 19 |
| 687 | 20250331 | 091100 | 51060840 | 5220 | 5210 | 5220 | 5210 | 659 |
| 688 | 20250331 | 091000 | 47622560 | 5210 | 5200 | 5220 | 5200 | 41 |
| 689 | 20250331 | 090900 | 47409040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 690 | 20250331 | 090800 | 47409040 | 5200 | 5200 | 5200 | 5200 | 1 |
| 691 | 20250331 | 090700 | 47403840 | 5190 | 5220 | 5220 | 5190 | 145 |
| 692 | 20250331 | 090600 | 46647410 | 5220 | 5220 | 5220 | 5220 | 180 |
| 693 | 20250331 | 090500 | 45707810 | 5220 | 5210 | 5220 | 5210 | 56 |
| 694 | 20250331 | 090400 | 45415600 | 5220 | 5220 | 5220 | 5220 | 31 |
| 695 | 20250331 | 090300 | 45253780 | 5180 | 5200 | 5200 | 5140 | 3978 |
| 696 | 20250331 | 090200 | 24745080 | 5220 | 5230 | 5230 | 5220 | 378 |
| 697 | 20250331 | 090100 | 22770270 | 5260 | 5250 | 5260 | 5170 | 1491 |
| 698 | 20250331 | 090000 | 14995170 | 5340 | 5300 | 5350 | 5070 | 2859 |