30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 3 | 20230530 | 190400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230530 | 190300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230530 | 190200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230530 | 190100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230530 | 190000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230530 | 185900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230530 | 185800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230530 | 185700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230530 | 185600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230530 | 185500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230530 | 185400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230530 | 185300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230530 | 185200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230530 | 185100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230530 | 185000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230530 | 184900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230530 | 184800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230530 | 184700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230530 | 184600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230530 | 184500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230530 | 184400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230530 | 184300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230530 | 184200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230530 | 184100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230530 | 184000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230530 | 183900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230530 | 183800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230530 | 183700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230530 | 183600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230530 | 183500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 33 | 20230530 | 183400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230530 | 183300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230530 | 183200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230530 | 183100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230530 | 183000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230530 | 182900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230530 | 182800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230530 | 182700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230530 | 182600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230530 | 182500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230530 | 182400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230530 | 182300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230530 | 182200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230530 | 182100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230530 | 182000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230530 | 181900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230530 | 181800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230530 | 181700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230530 | 181600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230530 | 181500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230530 | 181400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230530 | 181300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230530 | 181200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230530 | 181100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230530 | 181000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230530 | 180900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230530 | 180800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230530 | 180700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230530 | 180600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230530 | 180500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 63 | 20230530 | 180400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230530 | 180300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230530 | 180200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230530 | 180100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230530 | 180000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230530 | 175900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230530 | 175800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230530 | 175700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230530 | 175600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230530 | 175500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230530 | 175400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230530 | 175300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230530 | 175200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230530 | 175100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230530 | 175000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230530 | 174900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230530 | 174800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230530 | 174700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230530 | 174600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230530 | 174500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230530 | 174400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230530 | 174300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230530 | 174200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230530 | 174100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230530 | 174000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230530 | 173900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230530 | 173800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230530 | 173700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230530 | 173600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230530 | 173500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 93 | 20230530 | 173400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230530 | 173300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230530 | 173200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230530 | 173100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230530 | 173000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230530 | 172900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230530 | 172800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230530 | 172700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230530 | 172600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230530 | 172500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230530 | 172400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230530 | 172300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230530 | 172200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230530 | 172100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230530 | 172000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230530 | 171900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230530 | 171800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230530 | 171700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230530 | 171600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230530 | 171500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230530 | 171400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230530 | 171300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230530 | 171200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230530 | 171100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230530 | 171000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230530 | 170900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230530 | 170800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230530 | 170700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230530 | 170600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230530 | 170500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 123 | 20230530 | 170400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230530 | 170300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230530 | 170200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230530 | 170100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230530 | 170000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230530 | 165900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230530 | 165800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230530 | 165700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230530 | 165600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230530 | 165500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230530 | 165400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230530 | 165300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230530 | 165200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230530 | 165100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230530 | 165000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230530 | 164900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230530 | 164800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230530 | 164700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230530 | 164600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230530 | 164500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230530 | 164400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230530 | 164300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230530 | 164200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230530 | 164100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230530 | 164000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230530 | 163900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230530 | 163800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230530 | 163700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230530 | 163600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230530 | 163500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 153 | 20230530 | 163400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230530 | 163300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230530 | 163200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230530 | 163100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230530 | 163000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230530 | 162900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230530 | 162800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230530 | 162700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230530 | 162600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230530 | 162500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230530 | 162400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230530 | 162300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230530 | 162200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230530 | 162100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230530 | 162000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230530 | 161900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230530 | 161800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230530 | 161700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230530 | 161600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230530 | 161500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230530 | 161400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230530 | 161300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230530 | 161200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230530 | 161100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230530 | 161000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230530 | 160900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230530 | 160800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230530 | 160700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230530 | 160600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230530 | 160500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 183 | 20230530 | 160400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230530 | 160300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230530 | 160200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230530 | 160100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230530 | 160000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230530 | 155900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230530 | 155800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230530 | 155700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230530 | 155600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230530 | 155500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230530 | 155400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230530 | 155300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230530 | 155200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230530 | 155100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230530 | 155000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230530 | 154900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230530 | 154800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230530 | 154700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230530 | 154600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230530 | 154500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230530 | 154400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230530 | 154300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230530 | 154200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230530 | 154100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230530 | 154000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230530 | 153900 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230530 | 153800 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230530 | 153700 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230530 | 153600 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230530 | 153500 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 213 | 20230530 | 153400 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230530 | 153300 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230530 | 153200 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230530 | 153100 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230530 | 153000 | 1893331890 | 7130 | 7130 | 7130 | 7130 | 3363 |
| 218 | 20230530 | 152900 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230530 | 152800 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230530 | 152700 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230530 | 152600 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230530 | 152500 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230530 | 152400 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230530 | 152300 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230530 | 152200 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230530 | 152100 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230530 | 152000 | 1869353700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230530 | 151900 | 1869353700 | 7130 | 7130 | 7160 | 7130 | 503 |
| 229 | 20230530 | 151800 | 1865767220 | 7160 | 7130 | 7160 | 7130 | 3521 |
| 230 | 20230530 | 151700 | 1840646820 | 7120 | 7120 | 7130 | 7120 | 4498 |
| 231 | 20230530 | 151600 | 1808618200 | 7120 | 7120 | 7130 | 7120 | 1067 |
| 232 | 20230530 | 151500 | 1801020970 | 7120 | 7120 | 7130 | 7120 | 1363 |
| 233 | 20230530 | 151400 | 1791316180 | 7120 | 7130 | 7140 | 7120 | 2820 |
| 234 | 20230530 | 151300 | 1771229880 | 7140 | 7130 | 7140 | 7130 | 1177 |
| 235 | 20230530 | 151200 | 1762836610 | 7130 | 7140 | 7140 | 7130 | 460 |
| 236 | 20230530 | 151100 | 1759556220 | 7140 | 7130 | 7140 | 7130 | 418 |
| 237 | 20230530 | 151000 | 1756574890 | 7130 | 7140 | 7140 | 7130 | 137 |
| 238 | 20230530 | 150900 | 1755597380 | 7140 | 7140 | 7140 | 7130 | 289 |
| 239 | 20230530 | 150800 | 1753535160 | 7130 | 7120 | 7140 | 7120 | 1027 |
| 240 | 20230530 | 150700 | 1746212610 | 7130 | 7120 | 7130 | 7120 | 178 |
| 241 | 20230530 | 150600 | 1744945070 | 7120 | 7130 | 7130 | 7120 | 279 |
| 242 | 20230530 | 150500 | 1742956750 | 7130 | 7130 | 7140 | 7120 | 610 |
| 243 | 20230530 | 150400 | 1738608610 | 7120 | 7130 | 7140 | 7120 | 1284 |
| 244 | 20230530 | 150300 | 1729455660 | 7120 | 7140 | 7150 | 7120 | 121 |
| 245 | 20230530 | 150200 | 1728593150 | 7140 | 7130 | 7140 | 7120 | 433 |
| 246 | 20230530 | 150100 | 1725507560 | 7130 | 7120 | 7140 | 7120 | 538 |
| 247 | 20230530 | 150000 | 1721673240 | 7120 | 7130 | 7140 | 7120 | 428 |
| 248 | 20230530 | 145900 | 1718621540 | 7130 | 7140 | 7140 | 7130 | 283 |
| 249 | 20230530 | 145800 | 1716602660 | 7130 | 7140 | 7140 | 7130 | 340 |
| 250 | 20230530 | 145700 | 1714177580 | 7140 | 7130 | 7150 | 7130 | 277 |
| 251 | 20230530 | 145600 | 1712201450 | 7120 | 7140 | 7140 | 7120 | 285 |
| 252 | 20230530 | 145500 | 1710169910 | 7140 | 7120 | 7150 | 7120 | 851 |
| 253 | 20230530 | 145400 | 1704101700 | 7120 | 7130 | 7130 | 7120 | 619 |
| 254 | 20230530 | 145300 | 1699692940 | 7130 | 7140 | 7140 | 7120 | 703 |
| 255 | 20230530 | 145200 | 1694680430 | 7130 | 7140 | 7140 | 7130 | 386 |
| 256 | 20230530 | 145100 | 1691928040 | 7130 | 7130 | 7140 | 7120 | 323 |
| 257 | 20230530 | 145000 | 1689623100 | 7120 | 7130 | 7140 | 7120 | 542 |
| 258 | 20230530 | 144900 | 1685759920 | 7130 | 7130 | 7130 | 7130 | 153 |
| 259 | 20230530 | 144800 | 1684669030 | 7130 | 7130 | 7130 | 7130 | 271 |
| 260 | 20230530 | 144700 | 1682736800 | 7130 | 7140 | 7140 | 7130 | 343 |
| 261 | 20230530 | 144600 | 1680290940 | 7140 | 7130 | 7140 | 7130 | 463 |
| 262 | 20230530 | 144500 | 1676986910 | 7140 | 7130 | 7140 | 7130 | 247 |
| 263 | 20230530 | 144400 | 1675225400 | 7130 | 7130 | 7140 | 7130 | 366 |
| 264 | 20230530 | 144300 | 1672615680 | 7130 | 7130 | 7140 | 7130 | 195 |
| 265 | 20230530 | 144200 | 1671225290 | 7130 | 7130 | 7130 | 7130 | 174 |
| 266 | 20230530 | 144100 | 1669984670 | 7130 | 7140 | 7150 | 7130 | 447 |
| 267 | 20230530 | 144000 | 1666792740 | 7140 | 7140 | 7140 | 7130 | 199 |
| 268 | 20230530 | 143900 | 1665372410 | 7140 | 7130 | 7140 | 7130 | 605 |
| 269 | 20230530 | 143800 | 1661054820 | 7130 | 7130 | 7140 | 7130 | 555 |
| 270 | 20230530 | 143700 | 1657097530 | 7130 | 7130 | 7130 | 7130 | 151 |
| 271 | 20230530 | 143600 | 1656020900 | 7130 | 7130 | 7130 | 7130 | 195 |
| 272 | 20230530 | 143500 | 1654630550 | 7130 | 7130 | 7140 | 7130 | 490 |
| 273 | 20230530 | 143400 | 1651134020 | 7130 | 7140 | 7140 | 7120 | 513 |
| 274 | 20230530 | 143300 | 1647474630 | 7140 | 7130 | 7140 | 7120 | 152 |
| 275 | 20230530 | 143200 | 1646390760 | 7120 | 7130 | 7130 | 7120 | 331 |
| 276 | 20230530 | 143100 | 1644031310 | 7140 | 7120 | 7140 | 7120 | 292 |
| 277 | 20230530 | 143000 | 1641950610 | 7130 | 7120 | 7130 | 7120 | 615 |
| 278 | 20230530 | 142900 | 1637566820 | 7120 | 7120 | 7120 | 7120 | 290 |
| 279 | 20230530 | 142800 | 1635502020 | 7120 | 7130 | 7130 | 7120 | 247 |
| 280 | 20230530 | 142700 | 1633741950 | 7130 | 7130 | 7130 | 7130 | 348 |
| 281 | 20230530 | 142600 | 1631260710 | 7130 | 7130 | 7130 | 7130 | 291 |
| 282 | 20230530 | 142500 | 1629185880 | 7140 | 7130 | 7140 | 7130 | 229 |
| 283 | 20230530 | 142400 | 1627552970 | 7130 | 7130 | 7130 | 7130 | 284 |
| 284 | 20230530 | 142300 | 1625528050 | 7130 | 7120 | 7130 | 7120 | 564 |
| 285 | 20230530 | 142200 | 1621506740 | 7120 | 7120 | 7120 | 7120 | 263 |
| 286 | 20230530 | 142100 | 1619634180 | 7120 | 7130 | 7130 | 7120 | 822 |
| 287 | 20230530 | 142000 | 1613780940 | 7130 | 7120 | 7130 | 7110 | 470 |
| 288 | 20230530 | 141900 | 1610431410 | 7110 | 7110 | 7130 | 7110 | 486 |
| 289 | 20230530 | 141800 | 1606969270 | 7120 | 7120 | 7120 | 7120 | 305 |
| 290 | 20230530 | 141700 | 1604797670 | 7120 | 7120 | 7120 | 7120 | 172 |
| 291 | 20230530 | 141600 | 1603573030 | 7120 | 7120 | 7120 | 7120 | 365 |
| 292 | 20230530 | 141500 | 1600974230 | 7120 | 7120 | 7120 | 7120 | 218 |
| 293 | 20230530 | 141400 | 1599422070 | 7120 | 7120 | 7130 | 7110 | 1117 |
| 294 | 20230530 | 141300 | 1591469120 | 7110 | 7110 | 7120 | 7110 | 595 |
| 295 | 20230530 | 141200 | 1587238490 | 7110 | 7110 | 7120 | 7110 | 384 |
| 296 | 20230530 | 141100 | 1584508140 | 7110 | 7110 | 7120 | 7110 | 602 |
| 297 | 20230530 | 141000 | 1580226060 | 7110 | 7110 | 7110 | 7110 | 575 |
| 298 | 20230530 | 140900 | 1576137810 | 7110 | 7110 | 7110 | 7110 | 1261 |
| 299 | 20230530 | 140800 | 1567172100 | 7110 | 7110 | 7110 | 7110 | 401 |
| 300 | 20230530 | 140700 | 1564320990 | 7110 | 7120 | 7120 | 7110 | 611 |
| 301 | 20230530 | 140600 | 1559976220 | 7110 | 7120 | 7120 | 7110 | 412 |
| 302 | 20230530 | 140500 | 1557045930 | 7120 | 7130 | 7130 | 7120 | 381 |
| 303 | 20230530 | 140400 | 1554332460 | 7130 | 7120 | 7130 | 7120 | 694 |
| 304 | 20230530 | 140300 | 1549389340 | 7120 | 7140 | 7140 | 7120 | 356 |
| 305 | 20230530 | 140200 | 1546852100 | 7140 | 7120 | 7140 | 7120 | 510 |
| 306 | 20230530 | 140100 | 1543216940 | 7120 | 7110 | 7130 | 7110 | 709 |
| 307 | 20230530 | 140000 | 1538171310 | 7110 | 7110 | 7120 | 7110 | 504 |
| 308 | 20230530 | 135900 | 1534587770 | 7120 | 7130 | 7130 | 7110 | 1955 |
| 309 | 20230530 | 135800 | 1520682370 | 7110 | 7120 | 7120 | 7110 | 1571 |
| 310 | 20230530 | 135700 | 1509497090 | 7120 | 7120 | 7130 | 7120 | 564 |
| 311 | 20230530 | 135600 | 1505480450 | 7120 | 7130 | 7130 | 7120 | 335 |
| 312 | 20230530 | 135500 | 1503095150 | 7120 | 7130 | 7130 | 7120 | 574 |
| 313 | 20230530 | 135400 | 1499006680 | 7130 | 7130 | 7130 | 7130 | 414 |
| 314 | 20230530 | 135300 | 1496054860 | 7130 | 7130 | 7130 | 7130 | 341 |
| 315 | 20230530 | 135200 | 1493623530 | 7130 | 7120 | 7140 | 7120 | 467 |
| 316 | 20230530 | 135100 | 1490295180 | 7120 | 7120 | 7140 | 7120 | 577 |
| 317 | 20230530 | 135000 | 1486184060 | 7120 | 7120 | 7130 | 7120 | 505 |
| 318 | 20230530 | 134900 | 1482588030 | 7130 | 7130 | 7130 | 7120 | 424 |
| 319 | 20230530 | 134800 | 1479568180 | 7130 | 7130 | 7130 | 7120 | 463 |
| 320 | 20230530 | 134700 | 1476271120 | 7120 | 7120 | 7130 | 7120 | 544 |
| 321 | 20230530 | 134600 | 1472397540 | 7130 | 7120 | 7130 | 7120 | 537 |
| 322 | 20230530 | 134500 | 1468570950 | 7120 | 7120 | 7130 | 7120 | 505 |
| 323 | 20230530 | 134400 | 1464974600 | 7120 | 7120 | 7130 | 7120 | 467 |
| 324 | 20230530 | 134300 | 1461648150 | 7120 | 7130 | 7130 | 7120 | 326 |
| 325 | 20230530 | 134200 | 1459324820 | 7130 | 7120 | 7130 | 7110 | 1181 |
| 326 | 20230530 | 134100 | 1450905130 | 7120 | 7110 | 7120 | 7110 | 840 |
| 327 | 20230530 | 134000 | 1444926560 | 7110 | 7100 | 7120 | 7100 | 489 |
| 328 | 20230530 | 133900 | 1441448400 | 7110 | 7110 | 7110 | 7110 | 521 |
| 329 | 20230530 | 133800 | 1437744090 | 7110 | 7110 | 7120 | 7110 | 357 |
| 330 | 20230530 | 133700 | 1435205520 | 7110 | 7110 | 7110 | 7110 | 251 |
| 331 | 20230530 | 133600 | 1433420910 | 7110 | 7110 | 7120 | 7110 | 180 |
| 332 | 20230530 | 133500 | 1432141100 | 7110 | 7110 | 7120 | 7110 | 675 |
| 333 | 20230530 | 133400 | 1427339040 | 7110 | 7110 | 7110 | 7110 | 210 |
| 334 | 20230530 | 133300 | 1425845940 | 7110 | 7110 | 7110 | 7110 | 159 |
| 335 | 20230530 | 133200 | 1424715450 | 7110 | 7110 | 7120 | 7110 | 285 |
| 336 | 20230530 | 133100 | 1422688850 | 7110 | 7120 | 7120 | 7110 | 296 |
| 337 | 20230530 | 133000 | 1420584280 | 7110 | 7110 | 7120 | 7110 | 350 |
| 338 | 20230530 | 132900 | 1418095420 | 7110 | 7110 | 7120 | 7110 | 225 |
| 339 | 20230530 | 132800 | 1416495570 | 7120 | 7120 | 7120 | 7120 | 272 |
| 340 | 20230530 | 132700 | 1414558930 | 7120 | 7120 | 7120 | 7120 | 200 |
| 341 | 20230530 | 132600 | 1413134930 | 7120 | 7120 | 7130 | 7120 | 245 |
| 342 | 20230530 | 132500 | 1411390520 | 7120 | 7120 | 7120 | 7120 | 209 |
| 343 | 20230530 | 132400 | 1409902440 | 7120 | 7120 | 7130 | 7120 | 184 |
| 344 | 20230530 | 132300 | 1408592340 | 7120 | 7120 | 7120 | 7120 | 298 |
| 345 | 20230530 | 132200 | 1406470580 | 7120 | 7120 | 7120 | 7120 | 237 |
| 346 | 20230530 | 132100 | 1404783140 | 7120 | 7120 | 7120 | 7120 | 247 |
| 347 | 20230530 | 132000 | 1403024500 | 7120 | 7120 | 7120 | 7120 | 281 |
| 348 | 20230530 | 131900 | 1401023780 | 7120 | 7120 | 7120 | 7120 | 52 |
| 349 | 20230530 | 131800 | 1400653540 | 7120 | 7120 | 7120 | 7120 | 292 |
| 350 | 20230530 | 131700 | 1398574500 | 7120 | 7120 | 7120 | 7120 | 287 |
| 351 | 20230530 | 131600 | 1396531060 | 7120 | 7120 | 7120 | 7120 | 132 |
| 352 | 20230530 | 131500 | 1395591220 | 7120 | 7110 | 7120 | 7110 | 503 |
| 353 | 20230530 | 131400 | 1392011370 | 7110 | 7130 | 7130 | 7110 | 684 |
| 354 | 20230530 | 131300 | 1387137590 | 7120 | 7110 | 7120 | 7110 | 1235 |
| 355 | 20230530 | 131200 | 1378345050 | 7110 | 7120 | 7120 | 7110 | 7353 |
| 356 | 20230530 | 131100 | 1326063490 | 7120 | 7130 | 7130 | 7120 | 10181 |
| 357 | 20230530 | 131000 | 1253521970 | 7140 | 7130 | 7140 | 7130 | 163 |
| 358 | 20230530 | 130900 | 1252359770 | 7130 | 7130 | 7130 | 7130 | 192 |
| 359 | 20230530 | 130800 | 1250990810 | 7130 | 7130 | 7130 | 7130 | 336 |
| 360 | 20230530 | 130700 | 1248595130 | 7130 | 7130 | 7130 | 7130 | 188 |
| 361 | 20230530 | 130600 | 1247254690 | 7130 | 7130 | 7140 | 7130 | 305 |
| 362 | 20230530 | 130500 | 1245079080 | 7130 | 7140 | 7140 | 7130 | 373 |
| 363 | 20230530 | 130400 | 1242419550 | 7130 | 7130 | 7130 | 7130 | 141 |
| 364 | 20230530 | 130300 | 1241414220 | 7140 | 7130 | 7140 | 7130 | 223 |
| 365 | 20230530 | 130200 | 1239823730 | 7140 | 7130 | 7140 | 7130 | 325 |
| 366 | 20230530 | 130100 | 1237506180 | 7130 | 7130 | 7130 | 7130 | 201 |
| 367 | 20230530 | 130000 | 1236073050 | 7130 | 7120 | 7140 | 7120 | 313 |
| 368 | 20230530 | 125900 | 1233840620 | 7130 | 7130 | 7130 | 7130 | 377 |
| 369 | 20230530 | 125800 | 1231152610 | 7120 | 7120 | 7130 | 7120 | 565 |
| 370 | 20230530 | 125700 | 1227126750 | 7130 | 7120 | 7130 | 7120 | 223 |
| 371 | 20230530 | 125600 | 1225537570 | 7120 | 7130 | 7130 | 7120 | 314 |
| 372 | 20230530 | 125500 | 1223300190 | 7130 | 7130 | 7130 | 7120 | 470 |
| 373 | 20230530 | 125400 | 1219952290 | 7120 | 7120 | 7130 | 7120 | 391 |
| 374 | 20230530 | 125300 | 1217166510 | 7130 | 7130 | 7130 | 7130 | 307 |
| 375 | 20230530 | 125200 | 1214977600 | 7130 | 7130 | 7130 | 7130 | 298 |
| 376 | 20230530 | 125100 | 1212852860 | 7130 | 7120 | 7150 | 7120 | 1955 |
| 377 | 20230530 | 125000 | 1198888410 | 7120 | 7120 | 7120 | 7120 | 182 |
| 378 | 20230530 | 124900 | 1197592570 | 7120 | 7120 | 7120 | 7120 | 192 |
| 379 | 20230530 | 124800 | 1196225530 | 7120 | 7120 | 7120 | 7120 | 363 |
| 380 | 20230530 | 124700 | 1193640970 | 7120 | 7130 | 7130 | 7120 | 292 |
| 381 | 20230530 | 124600 | 1191560680 | 7120 | 7120 | 7120 | 7120 | 224 |
| 382 | 20230530 | 124500 | 1189965800 | 7120 | 7130 | 7130 | 7120 | 281 |
| 383 | 20230530 | 124400 | 1187965040 | 7120 | 7120 | 7130 | 7120 | 330 |
| 384 | 20230530 | 124300 | 1185613510 | 7120 | 7120 | 7130 | 7120 | 231 |
| 385 | 20230530 | 124200 | 1183968580 | 7120 | 7120 | 7130 | 7120 | 417 |
| 386 | 20230530 | 124100 | 1180998180 | 7120 | 7120 | 7130 | 7120 | 315 |
| 387 | 20230530 | 124000 | 1178753630 | 7120 | 7120 | 7130 | 7120 | 237 |
| 388 | 20230530 | 123900 | 1177066180 | 7120 | 7120 | 7130 | 7120 | 299 |
| 389 | 20230530 | 123800 | 1174937100 | 7120 | 7120 | 7130 | 7120 | 190 |
| 390 | 20230530 | 123700 | 1173584110 | 7120 | 7120 | 7120 | 7120 | 1138 |
| 391 | 20230530 | 123600 | 1165481550 | 7120 | 7110 | 7120 | 7110 | 620 |
| 392 | 20230530 | 123500 | 1161068930 | 7110 | 7110 | 7120 | 7110 | 422 |
| 393 | 20230530 | 123400 | 1158067700 | 7110 | 7120 | 7120 | 7110 | 347 |
| 394 | 20230530 | 123300 | 1155599250 | 7110 | 7110 | 7120 | 7110 | 522 |
| 395 | 20230530 | 123200 | 1151886740 | 7110 | 7110 | 7120 | 7110 | 285 |
| 396 | 20230530 | 123100 | 1149859890 | 7110 | 7110 | 7110 | 7100 | 352 |
| 397 | 20230530 | 123000 | 1147357270 | 7100 | 7100 | 7110 | 7100 | 146 |
| 398 | 20230530 | 122900 | 1146320630 | 7100 | 7100 | 7110 | 7100 | 1085 |
| 399 | 20230530 | 122800 | 1138608640 | 7110 | 7100 | 7110 | 7100 | 257 |
| 400 | 20230530 | 122700 | 1136783600 | 7100 | 7110 | 7110 | 7100 | 4680 |
| 401 | 20230530 | 122600 | 1103509300 | 7110 | 7120 | 7120 | 7110 | 172 |
| 402 | 20230530 | 122500 | 1102286140 | 7120 | 7120 | 7120 | 7120 | 1321 |
| 403 | 20230530 | 122400 | 1092880620 | 7120 | 7130 | 7130 | 7120 | 4910 |
| 404 | 20230530 | 122300 | 1057905310 | 7130 | 7130 | 7140 | 7130 | 153 |
| 405 | 20230530 | 122200 | 1056814320 | 7130 | 7130 | 7130 | 7130 | 568 |
| 406 | 20230530 | 122100 | 1052764480 | 7130 | 7130 | 7130 | 7130 | 979 |
| 407 | 20230530 | 122000 | 1045784210 | 7130 | 7130 | 7140 | 7130 | 254 |
| 408 | 20230530 | 121900 | 1043972510 | 7130 | 7140 | 7140 | 7130 | 408 |
| 409 | 20230530 | 121800 | 1041062170 | 7140 | 7140 | 7150 | 7140 | 554 |
| 410 | 20230530 | 121700 | 1037106580 | 7150 | 7130 | 7150 | 7130 | 147 |
| 411 | 20230530 | 121600 | 1036057190 | 7130 | 7140 | 7140 | 7130 | 322 |
| 412 | 20230530 | 121500 | 1033760020 | 7140 | 7130 | 7140 | 7130 | 894 |
| 413 | 20230530 | 121400 | 1027379310 | 7130 | 7140 | 7140 | 7130 | 119 |
| 414 | 20230530 | 121300 | 1026530830 | 7140 | 7130 | 7140 | 7130 | 416 |
| 415 | 20230530 | 121200 | 1023564700 | 7130 | 7140 | 7150 | 7130 | 3483 |
| 416 | 20230530 | 121100 | 998704400 | 7140 | 7140 | 7150 | 7140 | 347 |
| 417 | 20230530 | 121000 | 996223690 | 7140 | 7140 | 7150 | 7140 | 1209 |
| 418 | 20230530 | 120900 | 987589830 | 7140 | 7160 | 7160 | 7140 | 2015 |
| 419 | 20230530 | 120800 | 973184140 | 7170 | 7160 | 7170 | 7160 | 198 |
| 420 | 20230530 | 120700 | 971766430 | 7160 | 7150 | 7160 | 7150 | 594 |
| 421 | 20230530 | 120600 | 967516030 | 7160 | 7150 | 7160 | 7150 | 241 |
| 422 | 20230530 | 120500 | 965792250 | 7160 | 7150 | 7160 | 7150 | 346 |
| 423 | 20230530 | 120400 | 963317640 | 7150 | 7150 | 7160 | 7150 | 342 |
| 424 | 20230530 | 120300 | 960870580 | 7150 | 7150 | 7160 | 7150 | 200 |
| 425 | 20230530 | 120200 | 959440550 | 7160 | 7160 | 7160 | 7160 | 336 |
| 426 | 20230530 | 120100 | 957034790 | 7160 | 7160 | 7160 | 7160 | 150 |
| 427 | 20230530 | 120000 | 955960790 | 7160 | 7160 | 7170 | 7160 | 323 |
| 428 | 20230530 | 115900 | 953647240 | 7160 | 7160 | 7160 | 7160 | 411 |
| 429 | 20230530 | 115800 | 950704480 | 7160 | 7160 | 7160 | 7160 | 236 |
| 430 | 20230530 | 115700 | 949014720 | 7160 | 7160 | 7160 | 7160 | 155 |
| 431 | 20230530 | 115600 | 947904920 | 7160 | 7170 | 7170 | 7160 | 284 |
| 432 | 20230530 | 115500 | 945870620 | 7170 | 7160 | 7170 | 7160 | 332 |
| 433 | 20230530 | 115400 | 943493230 | 7160 | 7170 | 7170 | 7160 | 198 |
| 434 | 20230530 | 115300 | 942073770 | 7170 | 7170 | 7180 | 7170 | 410 |
| 435 | 20230530 | 115200 | 939131690 | 7170 | 7170 | 7180 | 7170 | 252 |
| 436 | 20230530 | 115100 | 937324810 | 7170 | 7160 | 7180 | 7160 | 393 |
| 437 | 20230530 | 115000 | 934507060 | 7160 | 7160 | 7170 | 7160 | 325 |
| 438 | 20230530 | 114900 | 932179960 | 7160 | 7160 | 7170 | 7160 | 277 |
| 439 | 20230530 | 114800 | 930196610 | 7160 | 7170 | 7170 | 7160 | 253 |
| 440 | 20230530 | 114700 | 928384210 | 7170 | 7170 | 7170 | 7160 | 188 |
| 441 | 20230530 | 114600 | 927037770 | 7160 | 7160 | 7160 | 7160 | 194 |
| 442 | 20230530 | 114500 | 925648730 | 7160 | 7170 | 7170 | 7160 | 235 |
| 443 | 20230530 | 114400 | 923965790 | 7170 | 7170 | 7180 | 7160 | 340 |
| 444 | 20230530 | 114300 | 921527030 | 7160 | 7160 | 7160 | 7160 | 176 |
| 445 | 20230530 | 114200 | 920266870 | 7160 | 7160 | 7170 | 7160 | 527 |
| 446 | 20230530 | 114100 | 916492600 | 7160 | 7160 | 7170 | 7160 | 279 |
| 447 | 20230530 | 114000 | 914493970 | 7170 | 7160 | 7170 | 7160 | 201 |
| 448 | 20230530 | 113900 | 913054510 | 7160 | 7150 | 7160 | 7150 | 561 |
| 449 | 20230530 | 113800 | 909038310 | 7150 | 7150 | 7150 | 7150 | 100 |
| 450 | 20230530 | 113700 | 908323310 | 7150 | 7160 | 7160 | 7150 | 336 |
| 451 | 20230530 | 113600 | 905919560 | 7170 | 7160 | 7170 | 7150 | 450 |
| 452 | 20230530 | 113500 | 902698450 | 7160 | 7160 | 7160 | 7150 | 129 |
| 453 | 20230530 | 113400 | 901775360 | 7150 | 7150 | 7160 | 7150 | 353 |
| 454 | 20230530 | 113300 | 899251090 | 7150 | 7150 | 7160 | 7150 | 265 |
| 455 | 20230530 | 113200 | 897356240 | 7150 | 7150 | 7160 | 7150 | 134 |
| 456 | 20230530 | 113100 | 896398130 | 7150 | 7150 | 7160 | 7150 | 259 |
| 457 | 20230530 | 113000 | 894546080 | 7160 | 7160 | 7160 | 7160 | 252 |
| 458 | 20230530 | 112900 | 892741760 | 7160 | 7160 | 7160 | 7160 | 215 |
| 459 | 20230530 | 112800 | 891202360 | 7160 | 7160 | 7160 | 7160 | 286 |
| 460 | 20230530 | 112700 | 889154600 | 7160 | 7160 | 7160 | 7150 | 304 |
| 461 | 20230530 | 112600 | 886978320 | 7170 | 7150 | 7170 | 7150 | 197 |
| 462 | 20230530 | 112500 | 885568460 | 7150 | 7140 | 7160 | 7140 | 596 |
| 463 | 20230530 | 112400 | 881308460 | 7140 | 7150 | 7150 | 7140 | 490 |
| 464 | 20230530 | 112300 | 877807110 | 7150 | 7140 | 7150 | 7140 | 158 |
| 465 | 20230530 | 112200 | 876678240 | 7140 | 7160 | 7160 | 7140 | 4956 |
| 466 | 20230530 | 112100 | 841244080 | 7160 | 7170 | 7170 | 7160 | 7333 |
| 467 | 20230530 | 112000 | 788731420 | 7170 | 7170 | 7180 | 7170 | 740 |
| 468 | 20230530 | 111900 | 783419720 | 7170 | 7170 | 7170 | 7160 | 386 |
| 469 | 20230530 | 111800 | 780654390 | 7170 | 7160 | 7170 | 7160 | 385 |
| 470 | 20230530 | 111700 | 777897490 | 7160 | 7160 | 7170 | 7160 | 292 |
| 471 | 20230530 | 111600 | 775805050 | 7160 | 7160 | 7170 | 7160 | 588 |
| 472 | 20230530 | 111500 | 771591700 | 7160 | 7160 | 7170 | 7160 | 299 |
| 473 | 20230530 | 111400 | 769450130 | 7160 | 7160 | 7170 | 7160 | 302 |
| 474 | 20230530 | 111300 | 767286320 | 7160 | 7170 | 7170 | 7160 | 542 |
| 475 | 20230530 | 111200 | 763402040 | 7170 | 7170 | 7170 | 7160 | 274 |
| 476 | 20230530 | 111100 | 761439260 | 7160 | 7160 | 7170 | 7160 | 2281 |
| 477 | 20230530 | 111000 | 745086580 | 7160 | 7180 | 7180 | 7160 | 3158 |
| 478 | 20230530 | 110900 | 722442520 | 7180 | 7190 | 7190 | 7170 | 964 |
| 479 | 20230530 | 110800 | 715522710 | 7180 | 7170 | 7180 | 7170 | 292 |
| 480 | 20230530 | 110700 | 713426570 | 7170 | 7170 | 7180 | 7170 | 751 |
| 481 | 20230530 | 110600 | 708038530 | 7180 | 7180 | 7180 | 7170 | 396 |
| 482 | 20230530 | 110500 | 705196840 | 7170 | 7160 | 7170 | 7160 | 714 |
| 483 | 20230530 | 110400 | 700081730 | 7170 | 7160 | 7170 | 7160 | 291 |
| 484 | 20230530 | 110300 | 697997800 | 7170 | 7180 | 7190 | 7160 | 5158 |
| 485 | 20230530 | 110200 | 661000490 | 7180 | 7180 | 7190 | 7180 | 539 |
| 486 | 20230530 | 110100 | 657129700 | 7180 | 7180 | 7190 | 7180 | 157 |
| 487 | 20230530 | 110000 | 656002230 | 7190 | 7180 | 7200 | 7180 | 799 |
| 488 | 20230530 | 105900 | 650259180 | 7190 | 7180 | 7190 | 7180 | 156 |
| 489 | 20230530 | 105800 | 649139070 | 7180 | 7190 | 7190 | 7180 | 389 |
| 490 | 20230530 | 105700 | 646345600 | 7190 | 7180 | 7190 | 7180 | 214 |
| 491 | 20230530 | 105600 | 644808570 | 7190 | 7190 | 7190 | 7180 | 377 |
| 492 | 20230530 | 105500 | 642098460 | 7190 | 7180 | 7200 | 7180 | 1115 |
| 493 | 20230530 | 105400 | 634080670 | 7190 | 7190 | 7190 | 7190 | 1132 |
| 494 | 20230530 | 105300 | 625941590 | 7190 | 7190 | 7200 | 7190 | 291 |
| 495 | 20230530 | 105200 | 623848390 | 7190 | 7200 | 7200 | 7190 | 402 |
| 496 | 20230530 | 105100 | 620957970 | 7190 | 7210 | 7210 | 7190 | 675 |
| 497 | 20230530 | 105000 | 616098410 | 7220 | 7200 | 7220 | 7190 | 259 |
| 498 | 20230530 | 104900 | 614232380 | 7190 | 7190 | 7200 | 7190 | 513 |
| 499 | 20230530 | 104800 | 610543350 | 7190 | 7190 | 7190 | 7190 | 183 |
| 500 | 20230530 | 104700 | 609227580 | 7190 | 7180 | 7200 | 7180 | 422 |
| 501 | 20230530 | 104600 | 606195110 | 7190 | 7180 | 7200 | 7180 | 794 |
| 502 | 20230530 | 104500 | 600486840 | 7180 | 7190 | 7190 | 7180 | 254 |
| 503 | 20230530 | 104400 | 598662920 | 7180 | 7180 | 7180 | 7180 | 289 |
| 504 | 20230530 | 104300 | 596587900 | 7180 | 7180 | 7180 | 7180 | 160 |
| 505 | 20230530 | 104200 | 595439100 | 7180 | 7180 | 7180 | 7180 | 247 |
| 506 | 20230530 | 104100 | 593665640 | 7180 | 7180 | 7190 | 7180 | 428 |
| 507 | 20230530 | 104000 | 590592360 | 7180 | 7190 | 7190 | 7180 | 92 |
| 508 | 20230530 | 103900 | 589931700 | 7180 | 7180 | 7190 | 7180 | 323 |
| 509 | 20230530 | 103800 | 587612550 | 7180 | 7180 | 7190 | 7180 | 275 |
| 510 | 20230530 | 103700 | 585638000 | 7180 | 7180 | 7180 | 7180 | 74 |
| 511 | 20230530 | 103600 | 585106680 | 7180 | 7180 | 7190 | 7170 | 2147 |
| 512 | 20230530 | 103500 | 569701110 | 7180 | 7180 | 7190 | 7180 | 1126 |
| 513 | 20230530 | 103400 | 561616380 | 7180 | 7190 | 7190 | 7180 | 177 |
| 514 | 20230530 | 103300 | 560344990 | 7180 | 7180 | 7180 | 7180 | 279 |
| 515 | 20230530 | 103200 | 558341770 | 7180 | 7190 | 7190 | 7180 | 4343 |
| 516 | 20230530 | 103100 | 527155600 | 7200 | 7190 | 7200 | 7190 | 236 |
| 517 | 20230530 | 103000 | 525458250 | 7180 | 7220 | 7220 | 7180 | 9953 |
| 518 | 20230530 | 102900 | 453864370 | 7220 | 7220 | 7230 | 7220 | 648 |
| 519 | 20230530 | 102800 | 449184430 | 7230 | 7230 | 7230 | 7230 | 148 |
| 520 | 20230530 | 102700 | 448114390 | 7240 | 7230 | 7240 | 7230 | 180 |
| 521 | 20230530 | 102600 | 446812890 | 7230 | 7230 | 7240 | 7230 | 476 |
| 522 | 20230530 | 102500 | 443371400 | 7240 | 7230 | 7240 | 7230 | 21 |
| 523 | 20230530 | 102400 | 443219560 | 7230 | 7250 | 7250 | 7230 | 1039 |
| 524 | 20230530 | 102300 | 435696040 | 7240 | 7240 | 7250 | 7240 | 515 |
| 525 | 20230530 | 102200 | 431965980 | 7240 | 7240 | 7240 | 7240 | 20 |
| 526 | 20230530 | 102100 | 431821180 | 7240 | 7240 | 7250 | 7240 | 80 |
| 527 | 20230530 | 102000 | 431241780 | 7250 | 7250 | 7250 | 7240 | 98 |
| 528 | 20230530 | 101900 | 430531480 | 7240 | 7240 | 7250 | 7240 | 179 |
| 529 | 20230530 | 101800 | 429235080 | 7240 | 7240 | 7240 | 7240 | 21 |
| 530 | 20230530 | 101700 | 429083040 | 7240 | 7240 | 7240 | 7240 | 140 |
| 531 | 20230530 | 101600 | 428069440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 532 | 20230530 | 101500 | 428069440 | 7240 | 7250 | 7250 | 7240 | 145 |
| 533 | 20230530 | 101400 | 427018640 | 7240 | 7240 | 7240 | 7240 | 92 |
| 534 | 20230530 | 101300 | 426352560 | 7240 | 7240 | 7240 | 7240 | 268 |
| 535 | 20230530 | 101200 | 424412240 | 7250 | 7250 | 7250 | 7250 | 27 |
| 536 | 20230530 | 101100 | 424216490 | 7250 | 7240 | 7250 | 7240 | 213 |
| 537 | 20230530 | 101000 | 422672440 | 7240 | 7230 | 7240 | 7230 | 438 |
| 538 | 20230530 | 100900 | 419501360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 539 | 20230530 | 100800 | 419501360 | 7230 | 7240 | 7240 | 7230 | 115 |
| 540 | 20230530 | 100700 | 418668960 | 7240 | 7240 | 7240 | 7240 | 5 |
| 541 | 20230530 | 100600 | 418632760 | 7230 | 7240 | 7240 | 7230 | 88 |
| 542 | 20230530 | 100500 | 417996160 | 7240 | 7230 | 7240 | 7230 | 52 |
| 543 | 20230530 | 100400 | 417620180 | 7230 | 7230 | 7240 | 7230 | 269 |
| 544 | 20230530 | 100300 | 415673350 | 7230 | 7230 | 7230 | 7230 | 956 |
| 545 | 20230530 | 100200 | 408761470 | 7220 | 7210 | 7220 | 7210 | 3242 |
| 546 | 20230530 | 100100 | 385371530 | 7200 | 7210 | 7210 | 7200 | 191 |
| 547 | 20230530 | 100000 | 383995090 | 7200 | 7200 | 7200 | 7200 | 75 |
| 548 | 20230530 | 095900 | 383455090 | 7210 | 7200 | 7210 | 7200 | 30 |
| 549 | 20230530 | 095800 | 383238990 | 7200 | 7200 | 7200 | 7200 | 63 |
| 550 | 20230530 | 095700 | 382785390 | 7190 | 7200 | 7200 | 7190 | 275 |
| 551 | 20230530 | 095600 | 380805400 | 7200 | 7220 | 7220 | 7200 | 1136 |
| 552 | 20230530 | 095500 | 372614950 | 7220 | 7210 | 7220 | 7210 | 232 |
| 553 | 20230530 | 095400 | 370942220 | 7200 | 7200 | 7200 | 7190 | 347 |
| 554 | 20230530 | 095300 | 368444020 | 7200 | 7190 | 7200 | 7190 | 24 |
| 555 | 20230530 | 095200 | 368271420 | 7190 | 7190 | 7190 | 7190 | 70 |
| 556 | 20230530 | 095100 | 367768120 | 7200 | 7220 | 7220 | 7200 | 1355 |
| 557 | 20230530 | 095000 | 358005470 | 7230 | 7230 | 7230 | 7230 | 5 |
| 558 | 20230530 | 094900 | 357969320 | 7220 | 7220 | 7220 | 7220 | 1201 |
| 559 | 20230530 | 094800 | 349298100 | 7220 | 7220 | 7220 | 7220 | 8 |
| 560 | 20230530 | 094700 | 349240340 | 7210 | 7200 | 7210 | 7200 | 2875 |
| 561 | 20230530 | 094600 | 328520330 | 7200 | 7210 | 7210 | 7200 | 272 |
| 562 | 20230530 | 094500 | 326561430 | 7200 | 7200 | 7200 | 7200 | 122 |
| 563 | 20230530 | 094400 | 325683030 | 7210 | 7200 | 7210 | 7200 | 52 |
| 564 | 20230530 | 094300 | 325308570 | 7200 | 7200 | 7200 | 7200 | 75 |
| 565 | 20230530 | 094200 | 324768570 | 7200 | 7220 | 7220 | 7200 | 4655 |
| 566 | 20230530 | 094100 | 291216390 | 7230 | 7230 | 7230 | 7230 | 19 |
| 567 | 20230530 | 094000 | 291079020 | 7230 | 7230 | 7230 | 7220 | 348 |
| 568 | 20230530 | 093900 | 288566350 | 7230 | 7230 | 7230 | 7230 | 101 |
| 569 | 20230530 | 093800 | 287836120 | 7230 | 7230 | 7230 | 7230 | 22 |
| 570 | 20230530 | 093700 | 287677060 | 7220 | 7230 | 7230 | 7220 | 279 |
| 571 | 20230530 | 093600 | 285660090 | 7240 | 7230 | 7240 | 7230 | 2 |
| 572 | 20230530 | 093500 | 285645620 | 7230 | 7230 | 7230 | 7220 | 189 |
| 573 | 20230530 | 093400 | 284279350 | 7220 | 7230 | 7230 | 7210 | 529 |
| 574 | 20230530 | 093300 | 280460440 | 7220 | 7230 | 7230 | 7220 | 861 |
| 575 | 20230530 | 093200 | 274238520 | 7240 | 7230 | 7240 | 7230 | 117 |
| 576 | 20230530 | 093100 | 273392560 | 7240 | 7230 | 7240 | 7230 | 201 |
| 577 | 20230530 | 093000 | 271937360 | 7230 | 7230 | 7230 | 7220 | 870 |
| 578 | 20230530 | 092900 | 265647460 | 7230 | 7240 | 7240 | 7230 | 493 |
| 579 | 20230530 | 092800 | 262082860 | 7230 | 7230 | 7230 | 7230 | 334 |
| 580 | 20230530 | 092700 | 259668040 | 7230 | 7220 | 7230 | 7210 | 977 |
| 581 | 20230530 | 092600 | 252607030 | 7220 | 7240 | 7250 | 7210 | 3631 |
| 582 | 20230530 | 092500 | 226367990 | 7250 | 7250 | 7250 | 7240 | 1015 |
| 583 | 20230530 | 092400 | 219009740 | 7250 | 7260 | 7260 | 7250 | 658 |
| 584 | 20230530 | 092300 | 214238250 | 7260 | 7270 | 7270 | 7260 | 379 |
| 585 | 20230530 | 092200 | 211486240 | 7270 | 7270 | 7270 | 7270 | 5 |
| 586 | 20230530 | 092100 | 211449890 | 7270 | 7270 | 7270 | 7270 | 127 |
| 587 | 20230530 | 092000 | 210526600 | 7270 | 7270 | 7270 | 7270 | 112 |
| 588 | 20230530 | 091900 | 209712360 | 7270 | 7280 | 7280 | 7270 | 765 |
| 589 | 20230530 | 091800 | 204147510 | 7290 | 7290 | 7290 | 7290 | 100 |
| 590 | 20230530 | 091700 | 203418510 | 7290 | 7280 | 7290 | 7280 | 12 |
| 591 | 20230530 | 091600 | 203331130 | 7280 | 7280 | 7290 | 7280 | 70 |
| 592 | 20230530 | 091500 | 202821120 | 7280 | 7270 | 7280 | 7270 | 94 |
| 593 | 20230530 | 091400 | 202136830 | 7280 | 7270 | 7280 | 7270 | 34 |
| 594 | 20230530 | 091300 | 201889630 | 7270 | 7270 | 7270 | 7260 | 290 |
| 595 | 20230530 | 091200 | 199782240 | 7250 | 7230 | 7250 | 7220 | 6665 |
| 596 | 20230530 | 091100 | 151587160 | 7220 | 7230 | 7250 | 7220 | 2039 |
| 597 | 20230530 | 091000 | 136839180 | 7230 | 7270 | 7270 | 7230 | 1741 |
| 598 | 20230530 | 090900 | 124216060 | 7270 | 7300 | 7300 | 7270 | 2050 |
| 599 | 20230530 | 090800 | 109299560 | 7290 | 7300 | 7310 | 7290 | 1974 |
| 600 | 20230530 | 090700 | 94895750 | 7300 | 7300 | 7310 | 7300 | 366 |
| 601 | 20230530 | 090600 | 92222950 | 7300 | 7330 | 7330 | 7300 | 2454 |
| 602 | 20230530 | 090500 | 74289420 | 7330 | 7340 | 7340 | 7330 | 103 |
| 603 | 20230530 | 090400 | 73533930 | 7330 | 7330 | 7330 | 7330 | 92 |
| 604 | 20230530 | 090300 | 72859570 | 7330 | 7320 | 7390 | 7320 | 1812 |
| 605 | 20230530 | 090200 | 59514520 | 7320 | 7320 | 7330 | 7320 | 1358 |
| 606 | 20230530 | 090100 | 49572460 | 7330 | 7300 | 7390 | 7290 | 4700 |
| 607 | 20230530 | 090000 | 14903730 | 7300 | 7290 | 7300 | 7290 | 2044 |