35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 3 | 20230609 | 210300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230609 | 210200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230609 | 210100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230609 | 210000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230609 | 205900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230609 | 205800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230609 | 205700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230609 | 205600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230609 | 205500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230609 | 205400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230609 | 205300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230609 | 205200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230609 | 205100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230609 | 205000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230609 | 204900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230609 | 204800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230609 | 204700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230609 | 204600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230609 | 204500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230609 | 204400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230609 | 204300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230609 | 204200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230609 | 204100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230609 | 204000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230609 | 203900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230609 | 203800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230609 | 203700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230609 | 203600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230609 | 203500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230609 | 203400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 33 | 20230609 | 203300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230609 | 203200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230609 | 203100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230609 | 203000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230609 | 202900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230609 | 202800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230609 | 202700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230609 | 202600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230609 | 202500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230609 | 202400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230609 | 202300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230609 | 202200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230609 | 202100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230609 | 202000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230609 | 201900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230609 | 201800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230609 | 201700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230609 | 201600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230609 | 201500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230609 | 201400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230609 | 201300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230609 | 201200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230609 | 201100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230609 | 201000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230609 | 200900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230609 | 200800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230609 | 200700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230609 | 200600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230609 | 200500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230609 | 200400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 63 | 20230609 | 200300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230609 | 200200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230609 | 200100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230609 | 200000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230609 | 195900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230609 | 195800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230609 | 195700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230609 | 195600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230609 | 195500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230609 | 195400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230609 | 195300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230609 | 195200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230609 | 195100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230609 | 195000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230609 | 194900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230609 | 194800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230609 | 194700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230609 | 194600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230609 | 194500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230609 | 194400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230609 | 194300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230609 | 194200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230609 | 194100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230609 | 194000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230609 | 193900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230609 | 193800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230609 | 193700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230609 | 193600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230609 | 193500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230609 | 193400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 93 | 20230609 | 193300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230609 | 193200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230609 | 193100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230609 | 193000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230609 | 192900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230609 | 192800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230609 | 192700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230609 | 192600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230609 | 192500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230609 | 192400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230609 | 192300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230609 | 192200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230609 | 192100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230609 | 192000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230609 | 191900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230609 | 191800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230609 | 191700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230609 | 191600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230609 | 191500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230609 | 191400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230609 | 191300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230609 | 191200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230609 | 191100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230609 | 191000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230609 | 190900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230609 | 190800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230609 | 190700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230609 | 190600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230609 | 190500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230609 | 190400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 123 | 20230609 | 190300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230609 | 190200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230609 | 190100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230609 | 190000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230609 | 185900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230609 | 185800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230609 | 185700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230609 | 185600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230609 | 185500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230609 | 185400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230609 | 185300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230609 | 185200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230609 | 185100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230609 | 185000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230609 | 184900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230609 | 184800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230609 | 184700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230609 | 184600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230609 | 184500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230609 | 184400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230609 | 184300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230609 | 184200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230609 | 184100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230609 | 184000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230609 | 183900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230609 | 183800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230609 | 183700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230609 | 183600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230609 | 183500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230609 | 183400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 153 | 20230609 | 183300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230609 | 183200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230609 | 183100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230609 | 183000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230609 | 182900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230609 | 182800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230609 | 182700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230609 | 182600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230609 | 182500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230609 | 182400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230609 | 182300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230609 | 182200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230609 | 182100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230609 | 182000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230609 | 181900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230609 | 181800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230609 | 181700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230609 | 181600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230609 | 181500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230609 | 181400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230609 | 181300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230609 | 181200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230609 | 181100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230609 | 181000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230609 | 180900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230609 | 180800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230609 | 180700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230609 | 180600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230609 | 180500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230609 | 180400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 183 | 20230609 | 180300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230609 | 180200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230609 | 180100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230609 | 180000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230609 | 175900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230609 | 175800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230609 | 175700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230609 | 175600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230609 | 175500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230609 | 175400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230609 | 175300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230609 | 175200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230609 | 175100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230609 | 175000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230609 | 174900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230609 | 174800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230609 | 174700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230609 | 174600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230609 | 174500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230609 | 174400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230609 | 174300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230609 | 174200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230609 | 174100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230609 | 174000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230609 | 173900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230609 | 173800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230609 | 173700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230609 | 173600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230609 | 173500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230609 | 173400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 213 | 20230609 | 173300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230609 | 173200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230609 | 173100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230609 | 173000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230609 | 172900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230609 | 172800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230609 | 172700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230609 | 172600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230609 | 172500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230609 | 172400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230609 | 172300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230609 | 172200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230609 | 172100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230609 | 172000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230609 | 171900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230609 | 171800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230609 | 171700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230609 | 171600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230609 | 171500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230609 | 171400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230609 | 171300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230609 | 171200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230609 | 171100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230609 | 171000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230609 | 170900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230609 | 170800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230609 | 170700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230609 | 170600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230609 | 170500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230609 | 170400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 243 | 20230609 | 170300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230609 | 170200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230609 | 170100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230609 | 170000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230609 | 165900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230609 | 165800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230609 | 165700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20230609 | 165600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20230609 | 165500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20230609 | 165400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20230609 | 165300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20230609 | 165200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20230609 | 165100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20230609 | 165000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20230609 | 164900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20230609 | 164800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20230609 | 164700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20230609 | 164600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20230609 | 164500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20230609 | 164400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20230609 | 164300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20230609 | 164200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20230609 | 164100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20230609 | 164000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20230609 | 163900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20230609 | 163800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20230609 | 163700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20230609 | 163600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20230609 | 163500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20230609 | 163400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 273 | 20230609 | 163300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20230609 | 163200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20230609 | 163100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20230609 | 163000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20230609 | 162900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20230609 | 162800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20230609 | 162700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20230609 | 162600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20230609 | 162500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20230609 | 162400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20230609 | 162300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20230609 | 162200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20230609 | 162100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20230609 | 162000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20230609 | 161900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20230609 | 161800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20230609 | 161700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20230609 | 161600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20230609 | 161500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20230609 | 161400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20230609 | 161300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20230609 | 161200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20230609 | 161100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20230609 | 161000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20230609 | 160900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20230609 | 160800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20230609 | 160700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20230609 | 160600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20230609 | 160500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20230609 | 160400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 303 | 20230609 | 160300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20230609 | 160200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20230609 | 160100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20230609 | 160000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20230609 | 155900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20230609 | 155800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20230609 | 155700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20230609 | 155600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20230609 | 155500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20230609 | 155400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20230609 | 155300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20230609 | 155200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20230609 | 155100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20230609 | 155000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20230609 | 154900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20230609 | 154800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20230609 | 154700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20230609 | 154600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20230609 | 154500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20230609 | 154400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20230609 | 154300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20230609 | 154200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20230609 | 154100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20230609 | 154000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20230609 | 153900 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20230609 | 153800 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20230609 | 153700 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20230609 | 153600 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20230609 | 153500 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20230609 | 153400 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 333 | 20230609 | 153300 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20230609 | 153200 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20230609 | 153100 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20230609 | 153000 | 1806770440 | 7310 | 7310 | 7310 | 7310 | 3896 |
| 337 | 20230609 | 152900 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20230609 | 152800 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20230609 | 152700 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20230609 | 152600 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20230609 | 152500 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20230609 | 152400 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20230609 | 152300 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20230609 | 152200 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20230609 | 152100 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20230609 | 152000 | 1778290680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20230609 | 151900 | 1778290680 | 7310 | 7300 | 7310 | 7270 | 3295 |
| 348 | 20230609 | 151800 | 1754306170 | 7310 | 7280 | 7310 | 7270 | 546 |
| 349 | 20230609 | 151700 | 1750328280 | 7280 | 7270 | 7300 | 7270 | 418 |
| 350 | 20230609 | 151600 | 1747287600 | 7270 | 7300 | 7300 | 7270 | 1143 |
| 351 | 20230609 | 151500 | 1738969570 | 7290 | 7290 | 7290 | 7280 | 626 |
| 352 | 20230609 | 151400 | 1734410980 | 7280 | 7290 | 7300 | 7280 | 927 |
| 353 | 20230609 | 151300 | 1727659190 | 7290 | 7280 | 7290 | 7280 | 842 |
| 354 | 20230609 | 151200 | 1721528650 | 7290 | 7280 | 7300 | 7280 | 579 |
| 355 | 20230609 | 151100 | 1717310600 | 7290 | 7290 | 7300 | 7280 | 598 |
| 356 | 20230609 | 151000 | 1712955540 | 7290 | 7280 | 7290 | 7280 | 1847 |
| 357 | 20230609 | 150900 | 1699498750 | 7290 | 7280 | 7290 | 7280 | 493 |
| 358 | 20230609 | 150800 | 1695909330 | 7280 | 7290 | 7300 | 7280 | 607 |
| 359 | 20230609 | 150700 | 1691489320 | 7290 | 7290 | 7290 | 7280 | 1133 |
| 360 | 20230609 | 150600 | 1683239190 | 7290 | 7280 | 7290 | 7280 | 1170 |
| 361 | 20230609 | 150500 | 1674721320 | 7280 | 7280 | 7300 | 7280 | 802 |
| 362 | 20230609 | 150400 | 1668879180 | 7290 | 7280 | 7300 | 7280 | 624 |
| 363 | 20230609 | 150300 | 1664336060 | 7280 | 7270 | 7290 | 7270 | 765 |
| 364 | 20230609 | 150200 | 1658769870 | 7270 | 7280 | 7280 | 7270 | 771 |
| 365 | 20230609 | 150100 | 1653162930 | 7280 | 7280 | 7290 | 7270 | 893 |
| 366 | 20230609 | 150000 | 1646662660 | 7290 | 7280 | 7290 | 7270 | 958 |
| 367 | 20230609 | 145900 | 1639690230 | 7290 | 7310 | 7310 | 7280 | 1052 |
| 368 | 20230609 | 145800 | 1632026500 | 7310 | 7290 | 7320 | 7280 | 2928 |
| 369 | 20230609 | 145700 | 1610629010 | 7280 | 7290 | 7290 | 7280 | 1022 |
| 370 | 20230609 | 145600 | 1603184770 | 7280 | 7290 | 7290 | 7280 | 1208 |
| 371 | 20230609 | 145500 | 1594388790 | 7290 | 7280 | 7290 | 7280 | 1139 |
| 372 | 20230609 | 145400 | 1586095800 | 7280 | 7280 | 7290 | 7280 | 1059 |
| 373 | 20230609 | 145300 | 1578386020 | 7280 | 7290 | 7290 | 7280 | 1074 |
| 374 | 20230609 | 145200 | 1570566770 | 7290 | 7310 | 7310 | 7280 | 807 |
| 375 | 20230609 | 145100 | 1564690470 | 7300 | 7290 | 7310 | 7280 | 1501 |
| 376 | 20230609 | 145000 | 1553748290 | 7300 | 7280 | 7310 | 7280 | 1325 |
| 377 | 20230609 | 144900 | 1544090830 | 7280 | 7280 | 7290 | 7270 | 1209 |
| 378 | 20230609 | 144800 | 1535291700 | 7280 | 7280 | 7290 | 7270 | 888 |
| 379 | 20230609 | 144700 | 1528832380 | 7270 | 7280 | 7290 | 7270 | 1052 |
| 380 | 20230609 | 144600 | 1521180800 | 7280 | 7280 | 7290 | 7280 | 1282 |
| 381 | 20230609 | 144500 | 1511847380 | 7290 | 7290 | 7290 | 7280 | 1226 |
| 382 | 20230609 | 144400 | 1502921620 | 7280 | 7280 | 7290 | 7280 | 806 |
| 383 | 20230609 | 144300 | 1497052610 | 7280 | 7290 | 7300 | 7280 | 1155 |
| 384 | 20230609 | 144200 | 1488642250 | 7290 | 7300 | 7300 | 7280 | 1065 |
| 385 | 20230609 | 144100 | 1480884030 | 7290 | 7290 | 7300 | 7280 | 1093 |
| 386 | 20230609 | 144000 | 1472923570 | 7280 | 7290 | 7290 | 7280 | 1113 |
| 387 | 20230609 | 143900 | 1464820510 | 7280 | 7280 | 7290 | 7270 | 1375 |
| 388 | 20230609 | 143800 | 1454820110 | 7270 | 7290 | 7290 | 7270 | 1590 |
| 389 | 20230609 | 143700 | 1443245070 | 7290 | 7290 | 7300 | 7280 | 1059 |
| 390 | 20230609 | 143600 | 1435530260 | 7290 | 7290 | 7290 | 7280 | 834 |
| 391 | 20230609 | 143500 | 1429458370 | 7280 | 7280 | 7290 | 7280 | 950 |
| 392 | 20230609 | 143400 | 1422542190 | 7280 | 7290 | 7300 | 7280 | 717 |
| 393 | 20230609 | 143300 | 1417321860 | 7290 | 7290 | 7290 | 7280 | 1159 |
| 394 | 20230609 | 143200 | 1408884120 | 7290 | 7290 | 7290 | 7280 | 682 |
| 395 | 20230609 | 143100 | 1403917530 | 7280 | 7290 | 7290 | 7280 | 691 |
| 396 | 20230609 | 143000 | 1398886090 | 7280 | 7290 | 7290 | 7280 | 1233 |
| 397 | 20230609 | 142900 | 1389909690 | 7280 | 7290 | 7300 | 7280 | 786 |
| 398 | 20230609 | 142800 | 1384185520 | 7300 | 7290 | 7310 | 7290 | 1545 |
| 399 | 20230609 | 142700 | 1372922180 | 7310 | 7300 | 7310 | 7290 | 1277 |
| 400 | 20230609 | 142600 | 1363608880 | 7290 | 7290 | 7300 | 7290 | 729 |
| 401 | 20230609 | 142500 | 1358293830 | 7300 | 7300 | 7300 | 7290 | 1144 |
| 402 | 20230609 | 142400 | 1349948120 | 7300 | 7290 | 7310 | 7290 | 1150 |
| 403 | 20230609 | 142300 | 1341562360 | 7300 | 7290 | 7300 | 7290 | 827 |
| 404 | 20230609 | 142200 | 1335532960 | 7300 | 7290 | 7310 | 7280 | 1351 |
| 405 | 20230609 | 142100 | 1325685370 | 7290 | 7290 | 7290 | 7280 | 750 |
| 406 | 20230609 | 142000 | 1320225130 | 7280 | 7290 | 7300 | 7280 | 2127 |
| 407 | 20230609 | 141900 | 1304722930 | 7300 | 7300 | 7310 | 7290 | 912 |
| 408 | 20230609 | 141800 | 1298071770 | 7290 | 7290 | 7300 | 7290 | 753 |
| 409 | 20230609 | 141700 | 1292581890 | 7300 | 7300 | 7300 | 7290 | 857 |
| 410 | 20230609 | 141600 | 1286333990 | 7300 | 7300 | 7300 | 7290 | 813 |
| 411 | 20230609 | 141500 | 1280406310 | 7290 | 7300 | 7310 | 7290 | 995 |
| 412 | 20230609 | 141400 | 1273149480 | 7290 | 7300 | 7300 | 7290 | 3291 |
| 413 | 20230609 | 141300 | 1249146930 | 7300 | 7290 | 7320 | 7290 | 1821 |
| 414 | 20230609 | 141200 | 1235857990 | 7290 | 7290 | 7310 | 7290 | 1017 |
| 415 | 20230609 | 141100 | 1228443860 | 7290 | 7300 | 7300 | 7290 | 1276 |
| 416 | 20230609 | 141000 | 1219134870 | 7300 | 7300 | 7310 | 7300 | 336 |
| 417 | 20230609 | 140900 | 1216681740 | 7310 | 7300 | 7310 | 7290 | 614 |
| 418 | 20230609 | 140800 | 1212203680 | 7300 | 7290 | 7300 | 7290 | 342 |
| 419 | 20230609 | 140700 | 1209710020 | 7290 | 7290 | 7300 | 7290 | 665 |
| 420 | 20230609 | 140600 | 1204862000 | 7290 | 7300 | 7300 | 7290 | 652 |
| 421 | 20230609 | 140500 | 1200108670 | 7300 | 7300 | 7300 | 7290 | 401 |
| 422 | 20230609 | 140400 | 1197185120 | 7300 | 7290 | 7300 | 7290 | 724 |
| 423 | 20230609 | 140300 | 1191904980 | 7290 | 7290 | 7300 | 7290 | 639 |
| 424 | 20230609 | 140200 | 1187244490 | 7290 | 7290 | 7300 | 7290 | 401 |
| 425 | 20230609 | 140100 | 1184321030 | 7290 | 7290 | 7300 | 7290 | 609 |
| 426 | 20230609 | 140000 | 1179881200 | 7300 | 7300 | 7300 | 7290 | 174 |
| 427 | 20230609 | 135900 | 1178612510 | 7300 | 7290 | 7310 | 7290 | 446 |
| 428 | 20230609 | 135800 | 1175359780 | 7290 | 7290 | 7300 | 7290 | 672 |
| 429 | 20230609 | 135700 | 1170460710 | 7300 | 7290 | 7300 | 7290 | 349 |
| 430 | 20230609 | 135600 | 1167916310 | 7300 | 7290 | 7300 | 7290 | 253 |
| 431 | 20230609 | 135500 | 1166071750 | 7300 | 7290 | 7300 | 7290 | 209 |
| 432 | 20230609 | 135400 | 1164547310 | 7290 | 7290 | 7310 | 7290 | 2764 |
| 433 | 20230609 | 135300 | 1144355690 | 7300 | 7290 | 7300 | 7290 | 316 |
| 434 | 20230609 | 135200 | 1142051810 | 7290 | 7290 | 7300 | 7290 | 432 |
| 435 | 20230609 | 135100 | 1138900860 | 7300 | 7290 | 7300 | 7290 | 684 |
| 436 | 20230609 | 135000 | 1133914220 | 7300 | 7300 | 7310 | 7300 | 398 |
| 437 | 20230609 | 134900 | 1131008690 | 7310 | 7310 | 7310 | 7300 | 379 |
| 438 | 20230609 | 134800 | 1128241780 | 7300 | 7300 | 7310 | 7300 | 567 |
| 439 | 20230609 | 134700 | 1124102450 | 7310 | 7310 | 7310 | 7300 | 408 |
| 440 | 20230609 | 134600 | 1121123860 | 7310 | 7300 | 7310 | 7300 | 367 |
| 441 | 20230609 | 134500 | 1118444590 | 7300 | 7310 | 7310 | 7300 | 636 |
| 442 | 20230609 | 134400 | 1113801610 | 7300 | 7300 | 7310 | 7300 | 246 |
| 443 | 20230609 | 134300 | 1112005600 | 7310 | 7300 | 7310 | 7300 | 611 |
| 444 | 20230609 | 134200 | 1107543860 | 7300 | 7290 | 7310 | 7290 | 500 |
| 445 | 20230609 | 134100 | 1103893780 | 7290 | 7300 | 7310 | 7290 | 580 |
| 446 | 20230609 | 134000 | 1099662150 | 7310 | 7300 | 7310 | 7300 | 394 |
| 447 | 20230609 | 133900 | 1096785720 | 7300 | 7310 | 7310 | 7300 | 393 |
| 448 | 20230609 | 133800 | 1093916650 | 7300 | 7300 | 7310 | 7300 | 669 |
| 449 | 20230609 | 133700 | 1089032870 | 7300 | 7300 | 7300 | 7290 | 145 |
| 450 | 20230609 | 133600 | 1087975380 | 7300 | 7290 | 7300 | 7290 | 277 |
| 451 | 20230609 | 133500 | 1085955240 | 7300 | 7310 | 7310 | 7290 | 474 |
| 452 | 20230609 | 133400 | 1082498410 | 7310 | 7310 | 7310 | 7300 | 90 |
| 453 | 20230609 | 133300 | 1081841230 | 7300 | 7300 | 7300 | 7290 | 229 |
| 454 | 20230609 | 133200 | 1080170030 | 7290 | 7290 | 7300 | 7290 | 429 |
| 455 | 20230609 | 133100 | 1077042320 | 7300 | 7300 | 7300 | 7290 | 344 |
| 456 | 20230609 | 133000 | 1074532630 | 7300 | 7300 | 7300 | 7290 | 1087 |
| 457 | 20230609 | 132900 | 1066598030 | 7300 | 7290 | 7300 | 7290 | 147 |
| 458 | 20230609 | 132800 | 1065526260 | 7300 | 7290 | 7300 | 7290 | 493 |
| 459 | 20230609 | 132700 | 1061931160 | 7300 | 7300 | 7300 | 7290 | 188 |
| 460 | 20230609 | 132600 | 1060559910 | 7300 | 7300 | 7310 | 7300 | 248 |
| 461 | 20230609 | 132500 | 1058749460 | 7310 | 7300 | 7310 | 7290 | 10697 |
| 462 | 20230609 | 132400 | 980669140 | 7310 | 7300 | 7310 | 7300 | 175 |
| 463 | 20230609 | 132300 | 979391490 | 7300 | 7300 | 7310 | 7300 | 263 |
| 464 | 20230609 | 132200 | 977469610 | 7300 | 7300 | 7310 | 7300 | 419 |
| 465 | 20230609 | 132100 | 974409760 | 7310 | 7300 | 7310 | 7300 | 166 |
| 466 | 20230609 | 132000 | 973197890 | 7300 | 7300 | 7310 | 7300 | 1147 |
| 467 | 20230609 | 131900 | 964813790 | 7300 | 7310 | 7310 | 7300 | 799 |
| 468 | 20230609 | 131800 | 958974730 | 7310 | 7310 | 7320 | 7310 | 191 |
| 469 | 20230609 | 131700 | 957578510 | 7310 | 7320 | 7320 | 7310 | 49 |
| 470 | 20230609 | 131600 | 957220300 | 7320 | 7310 | 7320 | 7310 | 79 |
| 471 | 20230609 | 131500 | 956642730 | 7310 | 7320 | 7320 | 7310 | 869 |
| 472 | 20230609 | 131400 | 950290060 | 7310 | 7310 | 7320 | 7310 | 161 |
| 473 | 20230609 | 131300 | 949113140 | 7310 | 7310 | 7310 | 7310 | 283 |
| 474 | 20230609 | 131200 | 947044410 | 7310 | 7320 | 7320 | 7310 | 299 |
| 475 | 20230609 | 131100 | 944858700 | 7320 | 7310 | 7320 | 7310 | 629 |
| 476 | 20230609 | 131000 | 940260700 | 7310 | 7310 | 7320 | 7310 | 198 |
| 477 | 20230609 | 130900 | 938813310 | 7320 | 7310 | 7320 | 7310 | 284 |
| 478 | 20230609 | 130800 | 936737240 | 7310 | 7320 | 7320 | 7310 | 15 |
| 479 | 20230609 | 130700 | 936627580 | 7310 | 7310 | 7320 | 7310 | 266 |
| 480 | 20230609 | 130600 | 934683110 | 7310 | 7310 | 7320 | 7310 | 663 |
| 481 | 20230609 | 130500 | 929836560 | 7320 | 7310 | 7320 | 7310 | 4 |
| 482 | 20230609 | 130400 | 929807300 | 7310 | 7320 | 7320 | 7310 | 39 |
| 483 | 20230609 | 130300 | 929522190 | 7310 | 7320 | 7320 | 7310 | 1598 |
| 484 | 20230609 | 130200 | 917837360 | 7310 | 7310 | 7320 | 7310 | 380 |
| 485 | 20230609 | 130100 | 915059550 | 7320 | 7320 | 7320 | 7320 | 2867 |
| 486 | 20230609 | 130000 | 894073110 | 7320 | 7310 | 7320 | 7310 | 1197 |
| 487 | 20230609 | 125900 | 885312900 | 7310 | 7310 | 7320 | 7310 | 379 |
| 488 | 20230609 | 125800 | 882542400 | 7310 | 7310 | 7310 | 7310 | 1599 |
| 489 | 20230609 | 125700 | 870853710 | 7320 | 7310 | 7320 | 7310 | 1538 |
| 490 | 20230609 | 125600 | 859610910 | 7310 | 7310 | 7310 | 7300 | 343 |
| 491 | 20230609 | 125500 | 857106880 | 7300 | 7310 | 7310 | 7300 | 3097 |
| 492 | 20230609 | 125400 | 834468870 | 7310 | 7310 | 7320 | 7310 | 95 |
| 493 | 20230609 | 125300 | 833774400 | 7320 | 7310 | 7320 | 7310 | 2217 |
| 494 | 20230609 | 125200 | 817568120 | 7310 | 7320 | 7320 | 7310 | 107 |
| 495 | 20230609 | 125100 | 816785930 | 7310 | 7310 | 7310 | 7310 | 161 |
| 496 | 20230609 | 125000 | 815609020 | 7310 | 7310 | 7310 | 7310 | 38 |
| 497 | 20230609 | 124900 | 815331240 | 7320 | 7310 | 7320 | 7310 | 414 |
| 498 | 20230609 | 124800 | 812304890 | 7310 | 7310 | 7320 | 7310 | 145 |
| 499 | 20230609 | 124700 | 811244440 | 7310 | 7310 | 7320 | 7310 | 114 |
| 500 | 20230609 | 124600 | 810411090 | 7310 | 7310 | 7310 | 7310 | 250 |
| 501 | 20230609 | 124500 | 808583590 | 7310 | 7310 | 7310 | 7310 | 240 |
| 502 | 20230609 | 124400 | 806829190 | 7310 | 7310 | 7320 | 7310 | 381 |
| 503 | 20230609 | 124300 | 804044070 | 7320 | 7310 | 7320 | 7310 | 358 |
| 504 | 20230609 | 124200 | 801426440 | 7310 | 7310 | 7320 | 7310 | 56 |
| 505 | 20230609 | 124100 | 801017070 | 7310 | 7310 | 7320 | 7310 | 209 |
| 506 | 20230609 | 124000 | 799489090 | 7310 | 7320 | 7320 | 7310 | 141 |
| 507 | 20230609 | 123900 | 798457620 | 7330 | 7320 | 7330 | 7320 | 169 |
| 508 | 20230609 | 123800 | 797220530 | 7320 | 7320 | 7320 | 7320 | 238 |
| 509 | 20230609 | 123700 | 795478370 | 7320 | 7320 | 7330 | 7320 | 227 |
| 510 | 20230609 | 123600 | 793816720 | 7320 | 7320 | 7320 | 7320 | 923 |
| 511 | 20230609 | 123500 | 787060360 | 7320 | 7330 | 7330 | 7320 | 105 |
| 512 | 20230609 | 123400 | 786291750 | 7320 | 7330 | 7330 | 7320 | 145 |
| 513 | 20230609 | 123300 | 785230300 | 7320 | 7320 | 7320 | 7320 | 335 |
| 514 | 20230609 | 123200 | 782778100 | 7330 | 7330 | 7330 | 7320 | 90 |
| 515 | 20230609 | 123100 | 782118780 | 7320 | 7320 | 7330 | 7320 | 323 |
| 516 | 20230609 | 123000 | 779754370 | 7320 | 7330 | 7330 | 7320 | 592 |
| 517 | 20230609 | 122900 | 775420920 | 7320 | 7320 | 7320 | 7320 | 38 |
| 518 | 20230609 | 122800 | 775142760 | 7320 | 7320 | 7320 | 7320 | 4 |
| 519 | 20230609 | 122700 | 775113480 | 7320 | 7320 | 7330 | 7320 | 518 |
| 520 | 20230609 | 122600 | 771321710 | 7320 | 7320 | 7320 | 7320 | 89 |
| 521 | 20230609 | 122500 | 770670230 | 7330 | 7330 | 7330 | 7320 | 4 |
| 522 | 20230609 | 122400 | 770640920 | 7330 | 7320 | 7330 | 7320 | 94 |
| 523 | 20230609 | 122300 | 769952800 | 7330 | 7320 | 7340 | 7320 | 445 |
| 524 | 20230609 | 122200 | 766695310 | 7320 | 7320 | 7340 | 7320 | 577 |
| 525 | 20230609 | 122100 | 762465940 | 7320 | 7320 | 7320 | 7320 | 53 |
| 526 | 20230609 | 122000 | 762077980 | 7320 | 7320 | 7330 | 7320 | 689 |
| 527 | 20230609 | 121900 | 757034490 | 7320 | 7320 | 7320 | 7320 | 106 |
| 528 | 20230609 | 121800 | 756258570 | 7320 | 7320 | 7330 | 7320 | 128 |
| 529 | 20230609 | 121700 | 755321520 | 7320 | 7320 | 7330 | 7320 | 277 |
| 530 | 20230609 | 121600 | 753293850 | 7320 | 7320 | 7330 | 7320 | 149 |
| 531 | 20230609 | 121500 | 752202970 | 7320 | 7330 | 7330 | 7320 | 166 |
| 532 | 20230609 | 121400 | 750987840 | 7320 | 7320 | 7320 | 7320 | 345 |
| 533 | 20230609 | 121300 | 748462440 | 7320 | 7320 | 7320 | 7320 | 5 |
| 534 | 20230609 | 121200 | 748425840 | 7320 | 7320 | 7330 | 7320 | 214 |
| 535 | 20230609 | 121100 | 746859250 | 7320 | 7320 | 7320 | 7320 | 98 |
| 536 | 20230609 | 121000 | 746141890 | 7320 | 7320 | 7330 | 7320 | 413 |
| 537 | 20230609 | 120900 | 743117620 | 7320 | 7320 | 7320 | 7320 | 280 |
| 538 | 20230609 | 120800 | 741068020 | 7320 | 7320 | 7320 | 7320 | 83 |
| 539 | 20230609 | 120700 | 740460460 | 7330 | 7320 | 7330 | 7320 | 326 |
| 540 | 20230609 | 120600 | 738074130 | 7320 | 7320 | 7320 | 7320 | 76 |
| 541 | 20230609 | 120500 | 737517810 | 7320 | 7330 | 7330 | 7320 | 206 |
| 542 | 20230609 | 120400 | 736009830 | 7320 | 7320 | 7320 | 7320 | 276 |
| 543 | 20230609 | 120300 | 733989510 | 7320 | 7320 | 7330 | 7320 | 449 |
| 544 | 20230609 | 120200 | 730702370 | 7320 | 7320 | 7330 | 7320 | 144 |
| 545 | 20230609 | 120100 | 729647270 | 7320 | 7330 | 7330 | 7320 | 564 |
| 546 | 20230609 | 120000 | 725516560 | 7320 | 7320 | 7330 | 7320 | 59 |
| 547 | 20230609 | 115900 | 725084660 | 7320 | 7340 | 7340 | 7320 | 66 |
| 548 | 20230609 | 115800 | 724601520 | 7320 | 7320 | 7340 | 7320 | 8 |
| 549 | 20230609 | 115700 | 724542940 | 7350 | 7310 | 7350 | 7310 | 1461 |
| 550 | 20230609 | 115600 | 713846030 | 7310 | 7300 | 7320 | 7300 | 319 |
| 551 | 20230609 | 115500 | 711511700 | 7300 | 7320 | 7330 | 7300 | 5347 |
| 552 | 20230609 | 115400 | 672417890 | 7320 | 7320 | 7320 | 7320 | 483 |
| 553 | 20230609 | 115300 | 668882330 | 7320 | 7320 | 7320 | 7320 | 51 |
| 554 | 20230609 | 115200 | 668509010 | 7310 | 7310 | 7320 | 7310 | 221 |
| 555 | 20230609 | 115100 | 666891380 | 7310 | 7310 | 7330 | 7310 | 484 |
| 556 | 20230609 | 115000 | 663352290 | 7310 | 7320 | 7320 | 7310 | 528 |
| 557 | 20230609 | 114900 | 659492580 | 7320 | 7310 | 7320 | 7310 | 6 |
| 558 | 20230609 | 114800 | 659448700 | 7310 | 7310 | 7320 | 7310 | 509 |
| 559 | 20230609 | 114700 | 655726690 | 7320 | 7310 | 7320 | 7310 | 190 |
| 560 | 20230609 | 114600 | 654337080 | 7310 | 7340 | 7340 | 7310 | 1050 |
| 561 | 20230609 | 114500 | 646655840 | 7330 | 7330 | 7330 | 7320 | 302 |
| 562 | 20230609 | 114400 | 644444150 | 7320 | 7310 | 7330 | 7310 | 529 |
| 563 | 20230609 | 114300 | 640571500 | 7320 | 7330 | 7330 | 7320 | 633 |
| 564 | 20230609 | 114200 | 635937910 | 7330 | 7320 | 7330 | 7310 | 348 |
| 565 | 20230609 | 114100 | 633390520 | 7330 | 7320 | 7330 | 7310 | 894 |
| 566 | 20230609 | 114000 | 626846470 | 7330 | 7320 | 7330 | 7320 | 146 |
| 567 | 20230609 | 113900 | 625777720 | 7320 | 7320 | 7330 | 7320 | 322 |
| 568 | 20230609 | 113800 | 623420080 | 7320 | 7330 | 7330 | 7320 | 244 |
| 569 | 20230609 | 113700 | 621633970 | 7320 | 7320 | 7330 | 7320 | 10 |
| 570 | 20230609 | 113600 | 621560750 | 7320 | 7320 | 7320 | 7320 | 238 |
| 571 | 20230609 | 113500 | 619818590 | 7330 | 7320 | 7330 | 7320 | 361 |
| 572 | 20230609 | 113400 | 617176040 | 7320 | 7320 | 7330 | 7320 | 135 |
| 573 | 20230609 | 113300 | 616186630 | 7320 | 7330 | 7330 | 7320 | 126 |
| 574 | 20230609 | 113200 | 615264290 | 7320 | 7320 | 7320 | 7320 | 148 |
| 575 | 20230609 | 113100 | 614180930 | 7320 | 7320 | 7320 | 7320 | 293 |
| 576 | 20230609 | 113000 | 612036170 | 7320 | 7330 | 7330 | 7320 | 171 |
| 577 | 20230609 | 112900 | 610784400 | 7330 | 7330 | 7330 | 7320 | 257 |
| 578 | 20230609 | 112800 | 608901700 | 7320 | 7320 | 7330 | 7320 | 282 |
| 579 | 20230609 | 112700 | 606837440 | 7330 | 7320 | 7330 | 7320 | 212 |
| 580 | 20230609 | 112600 | 605285000 | 7320 | 7320 | 7330 | 7320 | 104 |
| 581 | 20230609 | 112500 | 604523550 | 7320 | 7320 | 7330 | 7320 | 339 |
| 582 | 20230609 | 112400 | 602042020 | 7340 | 7330 | 7340 | 7320 | 990 |
| 583 | 20230609 | 112300 | 594793560 | 7320 | 7330 | 7330 | 7320 | 140 |
| 584 | 20230609 | 112200 | 593768040 | 7320 | 7320 | 7320 | 7320 | 303 |
| 585 | 20230609 | 112100 | 591550080 | 7320 | 7320 | 7330 | 7320 | 251 |
| 586 | 20230609 | 112000 | 589712740 | 7330 | 7330 | 7330 | 7320 | 7765 |
| 587 | 20230609 | 111900 | 532860840 | 7330 | 7330 | 7340 | 7330 | 109 |
| 588 | 20230609 | 111800 | 532061860 | 7330 | 7330 | 7340 | 7330 | 453 |
| 589 | 20230609 | 111700 | 528741350 | 7340 | 7330 | 7340 | 7330 | 195 |
| 590 | 20230609 | 111600 | 527311180 | 7330 | 7330 | 7340 | 7330 | 22 |
| 591 | 20230609 | 111500 | 527149830 | 7330 | 7330 | 7340 | 7330 | 383 |
| 592 | 20230609 | 111400 | 524342400 | 7340 | 7330 | 7340 | 7330 | 240 |
| 593 | 20230609 | 111300 | 522583180 | 7320 | 7330 | 7340 | 7320 | 139 |
| 594 | 20230609 | 111200 | 521564300 | 7330 | 7320 | 7330 | 7320 | 525 |
| 595 | 20230609 | 111100 | 517718890 | 7330 | 7330 | 7330 | 7320 | 176 |
| 596 | 20230609 | 111000 | 516429800 | 7320 | 7320 | 7330 | 7320 | 159 |
| 597 | 20230609 | 110900 | 515265900 | 7320 | 7320 | 7330 | 7320 | 712 |
| 598 | 20230609 | 110800 | 510052300 | 7320 | 7320 | 7330 | 7320 | 5 |
| 599 | 20230609 | 110700 | 510015690 | 7320 | 7320 | 7320 | 7320 | 202 |
| 600 | 20230609 | 110600 | 508537050 | 7320 | 7320 | 7330 | 7320 | 150 |
| 601 | 20230609 | 110500 | 507438480 | 7320 | 7320 | 7320 | 7320 | 241 |
| 602 | 20230609 | 110400 | 505674360 | 7330 | 7320 | 7330 | 7320 | 154 |
| 603 | 20230609 | 110300 | 504546580 | 7320 | 7330 | 7330 | 7320 | 423 |
| 604 | 20230609 | 110200 | 501448850 | 7320 | 7320 | 7330 | 7320 | 275 |
| 605 | 20230609 | 110100 | 499435510 | 7330 | 7320 | 7330 | 7320 | 42 |
| 606 | 20230609 | 110000 | 499128050 | 7320 | 7320 | 7320 | 7320 | 229 |
| 607 | 20230609 | 105900 | 497451770 | 7320 | 7350 | 7350 | 7320 | 806 |
| 608 | 20230609 | 105800 | 491543320 | 7340 | 7340 | 7350 | 7330 | 137 |
| 609 | 20230609 | 105700 | 490538250 | 7340 | 7330 | 7340 | 7320 | 415 |
| 610 | 20230609 | 105600 | 487494810 | 7320 | 7330 | 7330 | 7320 | 529 |
| 611 | 20230609 | 105500 | 483622030 | 7330 | 7320 | 7330 | 7320 | 223 |
| 612 | 20230609 | 105400 | 481988500 | 7320 | 7320 | 7330 | 7320 | 192 |
| 613 | 20230609 | 105300 | 480582580 | 7330 | 7330 | 7330 | 7320 | 53 |
| 614 | 20230609 | 105200 | 480194150 | 7330 | 7330 | 7340 | 7320 | 461 |
| 615 | 20230609 | 105100 | 476818770 | 7320 | 7330 | 7340 | 7320 | 737 |
| 616 | 20230609 | 105000 | 471418520 | 7330 | 7330 | 7340 | 7330 | 308 |
| 617 | 20230609 | 104900 | 469160670 | 7330 | 7330 | 7330 | 7330 | 486 |
| 618 | 20230609 | 104800 | 465598290 | 7330 | 7330 | 7330 | 7330 | 56 |
| 619 | 20230609 | 104700 | 465187810 | 7330 | 7330 | 7340 | 7330 | 211 |
| 620 | 20230609 | 104600 | 463640380 | 7330 | 7350 | 7350 | 7330 | 380 |
| 621 | 20230609 | 104500 | 460854400 | 7340 | 7340 | 7350 | 7340 | 317 |
| 622 | 20230609 | 104400 | 458527590 | 7340 | 7330 | 7350 | 7320 | 170 |
| 623 | 20230609 | 104300 | 457281350 | 7330 | 7330 | 7330 | 7320 | 953 |
| 624 | 20230609 | 104200 | 450302270 | 7340 | 7320 | 7340 | 7320 | 986 |
| 625 | 20230609 | 104100 | 443073560 | 7330 | 7330 | 7330 | 7320 | 1680 |
| 626 | 20230609 | 104000 | 430775800 | 7320 | 7330 | 7330 | 7320 | 159 |
| 627 | 20230609 | 103900 | 429610820 | 7330 | 7320 | 7330 | 7320 | 345 |
| 628 | 20230609 | 103800 | 427085410 | 7330 | 7340 | 7340 | 7330 | 848 |
| 629 | 20230609 | 103700 | 420869540 | 7330 | 7330 | 7340 | 7330 | 57 |
| 630 | 20230609 | 103600 | 420451650 | 7330 | 7330 | 7340 | 7330 | 293 |
| 631 | 20230609 | 103500 | 418303880 | 7330 | 7330 | 7330 | 7330 | 462 |
| 632 | 20230609 | 103400 | 414917420 | 7330 | 7340 | 7340 | 7330 | 429 |
| 633 | 20230609 | 103300 | 411771850 | 7340 | 7320 | 7340 | 7320 | 907 |
| 634 | 20230609 | 103200 | 405120010 | 7340 | 7340 | 7340 | 7310 | 5882 |
| 635 | 20230609 | 103100 | 362045910 | 7330 | 7330 | 7340 | 7330 | 188 |
| 636 | 20230609 | 103000 | 360667850 | 7330 | 7340 | 7340 | 7330 | 454 |
| 637 | 20230609 | 102900 | 357336510 | 7340 | 7340 | 7340 | 7330 | 951 |
| 638 | 20230609 | 102800 | 350362200 | 7330 | 7340 | 7340 | 7330 | 2709 |
| 639 | 20230609 | 102700 | 330478150 | 7340 | 7350 | 7350 | 7340 | 1405 |
| 640 | 20230609 | 102600 | 320152490 | 7360 | 7350 | 7360 | 7350 | 310 |
| 641 | 20230609 | 102500 | 317873580 | 7350 | 7360 | 7360 | 7350 | 157 |
| 642 | 20230609 | 102400 | 316719530 | 7360 | 7350 | 7360 | 7340 | 427 |
| 643 | 20230609 | 102300 | 313578360 | 7340 | 7360 | 7360 | 7340 | 633 |
| 644 | 20230609 | 102200 | 308929980 | 7350 | 7340 | 7350 | 7340 | 141 |
| 645 | 20230609 | 102100 | 307894040 | 7340 | 7340 | 7340 | 7340 | 118 |
| 646 | 20230609 | 102000 | 307027920 | 7340 | 7340 | 7350 | 7340 | 440 |
| 647 | 20230609 | 101900 | 303798110 | 7340 | 7350 | 7350 | 7340 | 240 |
| 648 | 20230609 | 101800 | 302036050 | 7340 | 7340 | 7350 | 7340 | 174 |
| 649 | 20230609 | 101700 | 300758860 | 7340 | 7340 | 7350 | 7340 | 238 |
| 650 | 20230609 | 101600 | 299011910 | 7340 | 7340 | 7350 | 7340 | 156 |
| 651 | 20230609 | 101500 | 297866830 | 7340 | 7350 | 7360 | 7340 | 225 |
| 652 | 20230609 | 101400 | 296214560 | 7340 | 7340 | 7350 | 7330 | 345 |
| 653 | 20230609 | 101300 | 293681560 | 7330 | 7340 | 7350 | 7330 | 1183 |
| 654 | 20230609 | 101200 | 284998940 | 7350 | 7350 | 7350 | 7340 | 296 |
| 655 | 20230609 | 101100 | 282825570 | 7340 | 7340 | 7350 | 7340 | 211 |
| 656 | 20230609 | 101000 | 281276330 | 7340 | 7340 | 7360 | 7340 | 142 |
| 657 | 20230609 | 100900 | 280233030 | 7350 | 7340 | 7350 | 7340 | 51 |
| 658 | 20230609 | 100800 | 279858670 | 7340 | 7360 | 7370 | 7340 | 2963 |
| 659 | 20230609 | 100700 | 258065540 | 7360 | 7370 | 7370 | 7360 | 121 |
| 660 | 20230609 | 100600 | 257174890 | 7370 | 7390 | 7390 | 7370 | 155 |
| 661 | 20230609 | 100500 | 256032520 | 7390 | 7380 | 7390 | 7360 | 298 |
| 662 | 20230609 | 100400 | 253835470 | 7370 | 7370 | 7380 | 7370 | 538 |
| 663 | 20230609 | 100300 | 249870400 | 7380 | 7370 | 7380 | 7370 | 135 |
| 664 | 20230609 | 100200 | 248875380 | 7370 | 7380 | 7380 | 7360 | 82 |
| 665 | 20230609 | 100100 | 248271130 | 7360 | 7380 | 7390 | 7360 | 676 |
| 666 | 20230609 | 100000 | 243289240 | 7370 | 7360 | 7370 | 7360 | 673 |
| 667 | 20230609 | 095900 | 238332420 | 7360 | 7360 | 7370 | 7360 | 336 |
| 668 | 20230609 | 095800 | 235859090 | 7360 | 7370 | 7370 | 7360 | 612 |
| 669 | 20230609 | 095700 | 231350510 | 7360 | 7370 | 7370 | 7360 | 276 |
| 670 | 20230609 | 095600 | 229318950 | 7360 | 7360 | 7370 | 7360 | 209 |
| 671 | 20230609 | 095500 | 227780520 | 7360 | 7370 | 7370 | 7360 | 122 |
| 672 | 20230609 | 095400 | 226881660 | 7370 | 7370 | 7370 | 7360 | 400 |
| 673 | 20230609 | 095300 | 223934810 | 7360 | 7360 | 7370 | 7360 | 83 |
| 674 | 20230609 | 095200 | 223323680 | 7360 | 7360 | 7370 | 7360 | 145 |
| 675 | 20230609 | 095100 | 222256250 | 7360 | 7370 | 7370 | 7360 | 451 |
| 676 | 20230609 | 095000 | 218933300 | 7370 | 7370 | 7380 | 7370 | 314 |
| 677 | 20230609 | 094900 | 216619110 | 7370 | 7360 | 7370 | 7360 | 98 |
| 678 | 20230609 | 094800 | 215896950 | 7360 | 7360 | 7360 | 7360 | 216 |
| 679 | 20230609 | 094700 | 214307190 | 7360 | 7370 | 7370 | 7360 | 476 |
| 680 | 20230609 | 094600 | 210799180 | 7370 | 7360 | 7380 | 7360 | 133 |
| 681 | 20230609 | 094500 | 209818980 | 7360 | 7350 | 7360 | 7350 | 138 |
| 682 | 20230609 | 094400 | 208804420 | 7350 | 7370 | 7370 | 7350 | 1289 |
| 683 | 20230609 | 094300 | 199317620 | 7370 | 7380 | 7380 | 7370 | 1441 |
| 684 | 20230609 | 094200 | 188696940 | 7380 | 7370 | 7390 | 7370 | 96 |
| 685 | 20230609 | 094100 | 187989320 | 7370 | 7390 | 7390 | 7370 | 2076 |
| 686 | 20230609 | 094000 | 172665930 | 7390 | 7390 | 7400 | 7390 | 186 |
| 687 | 20230609 | 093900 | 171291380 | 7400 | 7370 | 7400 | 7370 | 586 |
| 688 | 20230609 | 093800 | 166965900 | 7380 | 7380 | 7380 | 7370 | 1603 |
| 689 | 20230609 | 093700 | 155136380 | 7380 | 7380 | 7390 | 7380 | 469 |
| 690 | 20230609 | 093600 | 151673520 | 7380 | 7380 | 7390 | 7380 | 184 |
| 691 | 20230609 | 093500 | 150315570 | 7390 | 7390 | 7400 | 7380 | 2514 |
| 692 | 20230609 | 093400 | 131736760 | 7400 | 7390 | 7400 | 7390 | 369 |
| 693 | 20230609 | 093300 | 129009210 | 7390 | 7400 | 7400 | 7390 | 489 |
| 694 | 20230609 | 093200 | 125392250 | 7410 | 7400 | 7410 | 7400 | 164 |
| 695 | 20230609 | 093100 | 124178630 | 7410 | 7400 | 7410 | 7400 | 595 |
| 696 | 20230609 | 093000 | 119775560 | 7400 | 7420 | 7420 | 7400 | 1121 |
| 697 | 20230609 | 092900 | 111470860 | 7410 | 7420 | 7420 | 7410 | 411 |
| 698 | 20230609 | 092800 | 108424790 | 7410 | 7410 | 7420 | 7410 | 368 |
| 699 | 20230609 | 092700 | 105697610 | 7410 | 7410 | 7420 | 7410 | 238 |
| 700 | 20230609 | 092600 | 103934020 | 7410 | 7410 | 7420 | 7400 | 58 |
| 701 | 20230609 | 092500 | 103504260 | 7410 | 7410 | 7420 | 7410 | 303 |
| 702 | 20230609 | 092400 | 101258440 | 7410 | 7430 | 7430 | 7410 | 123 |
| 703 | 20230609 | 092300 | 100346970 | 7420 | 7410 | 7420 | 7410 | 318 |
| 704 | 20230609 | 092200 | 97989530 | 7410 | 7420 | 7420 | 7410 | 90 |
| 705 | 20230609 | 092100 | 97322610 | 7410 | 7420 | 7430 | 7410 | 633 |
| 706 | 20230609 | 092000 | 92625790 | 7430 | 7420 | 7430 | 7420 | 109 |
| 707 | 20230609 | 091900 | 91817000 | 7420 | 7420 | 7430 | 7420 | 65 |
| 708 | 20230609 | 091800 | 91334690 | 7430 | 7430 | 7430 | 7420 | 165 |
| 709 | 20230609 | 091700 | 90110360 | 7420 | 7430 | 7430 | 7420 | 118 |
| 710 | 20230609 | 091600 | 89234760 | 7430 | 7430 | 7430 | 7430 | 25 |
| 711 | 20230609 | 091500 | 89049010 | 7430 | 7430 | 7450 | 7430 | 233 |
| 712 | 20230609 | 091400 | 87317190 | 7440 | 7440 | 7450 | 7430 | 661 |
| 713 | 20230609 | 091300 | 82399870 | 7430 | 7420 | 7440 | 7420 | 883 |
| 714 | 20230609 | 091200 | 75836640 | 7420 | 7420 | 7430 | 7420 | 24 |
| 715 | 20230609 | 091100 | 75658550 | 7420 | 7420 | 7430 | 7420 | 151 |
| 716 | 20230609 | 091000 | 74538090 | 7420 | 7410 | 7430 | 7410 | 455 |
| 717 | 20230609 | 090900 | 71162180 | 7420 | 7410 | 7420 | 7410 | 92 |
| 718 | 20230609 | 090800 | 70480450 | 7420 | 7430 | 7430 | 7410 | 27 |
| 719 | 20230609 | 090700 | 70280260 | 7410 | 7420 | 7430 | 7410 | 657 |
| 720 | 20230609 | 090600 | 65406320 | 7430 | 7430 | 7430 | 7420 | 620 |
| 721 | 20230609 | 090500 | 60800780 | 7430 | 7430 | 7450 | 7430 | 368 |
| 722 | 20230609 | 090400 | 58063560 | 7440 | 7440 | 7440 | 7420 | 181 |
| 723 | 20230609 | 090300 | 56718230 | 7430 | 7420 | 7440 | 7420 | 289 |
| 724 | 20230609 | 090200 | 54573350 | 7420 | 7470 | 7470 | 7420 | 2944 |
| 725 | 20230609 | 090100 | 32676420 | 7440 | 7430 | 7470 | 7430 | 563 |
| 726 | 20230609 | 090000 | 28474930 | 7470 | 7480 | 7480 | 7430 | 3561 |