34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 3 | 20230807 | 202300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230807 | 202200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230807 | 202100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230807 | 202000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230807 | 201900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230807 | 201800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230807 | 201700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230807 | 201600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230807 | 201500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230807 | 201400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230807 | 201300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230807 | 201200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230807 | 201100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230807 | 201000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230807 | 200900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230807 | 200800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230807 | 200700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230807 | 200600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230807 | 200500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230807 | 200400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230807 | 200300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230807 | 200200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230807 | 200100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230807 | 200000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230807 | 195900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230807 | 195800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230807 | 195700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230807 | 195600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230807 | 195500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230807 | 195400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 33 | 20230807 | 195300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230807 | 195200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230807 | 195100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230807 | 195000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230807 | 194900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230807 | 194800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230807 | 194700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230807 | 194600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230807 | 194500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230807 | 194400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230807 | 194300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230807 | 194200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230807 | 194100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230807 | 194000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230807 | 193900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230807 | 193800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230807 | 193700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230807 | 193600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230807 | 193500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230807 | 193400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230807 | 193300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230807 | 193200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230807 | 193100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230807 | 193000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230807 | 192900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230807 | 192800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230807 | 192700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230807 | 192600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230807 | 192500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230807 | 192400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 63 | 20230807 | 192300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230807 | 192200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230807 | 192100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230807 | 192000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230807 | 191900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230807 | 191800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230807 | 191700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230807 | 191600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230807 | 191500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230807 | 191400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230807 | 191300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230807 | 191200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230807 | 191100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230807 | 191000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230807 | 190900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230807 | 190800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230807 | 190700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230807 | 190600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230807 | 190500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230807 | 190400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230807 | 190300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230807 | 190200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230807 | 190100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230807 | 190000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230807 | 185900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230807 | 185800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230807 | 185700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230807 | 185600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230807 | 185500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230807 | 185400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 93 | 20230807 | 185300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230807 | 185200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230807 | 185100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230807 | 185000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230807 | 184900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230807 | 184800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230807 | 184700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230807 | 184600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230807 | 184500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230807 | 184400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230807 | 184300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230807 | 184200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230807 | 184100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230807 | 184000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230807 | 183900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230807 | 183800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230807 | 183700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230807 | 183600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230807 | 183500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230807 | 183400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230807 | 183300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230807 | 183200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230807 | 183100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230807 | 183000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230807 | 182900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230807 | 182800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230807 | 182700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230807 | 182600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230807 | 182500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230807 | 182400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 123 | 20230807 | 182300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230807 | 182200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230807 | 182100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230807 | 182000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230807 | 181900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230807 | 181800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230807 | 181700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230807 | 181600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230807 | 181500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230807 | 181400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230807 | 181300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230807 | 181200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230807 | 181100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230807 | 181000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230807 | 180900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230807 | 180800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230807 | 180700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230807 | 180600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230807 | 180500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230807 | 180400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230807 | 180300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230807 | 180200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230807 | 180100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230807 | 180000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230807 | 175900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230807 | 175800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230807 | 175700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230807 | 175600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230807 | 175500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230807 | 175400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 153 | 20230807 | 175300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230807 | 175200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230807 | 175100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230807 | 175000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230807 | 174900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230807 | 174800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230807 | 174700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230807 | 174600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230807 | 174500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230807 | 174400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230807 | 174300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230807 | 174200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230807 | 174100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230807 | 174000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230807 | 173900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230807 | 173800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230807 | 173700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230807 | 173600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230807 | 173500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230807 | 173400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230807 | 173300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230807 | 173200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230807 | 173100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230807 | 173000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230807 | 172900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230807 | 172800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230807 | 172700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230807 | 172600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230807 | 172500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230807 | 172400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 183 | 20230807 | 172300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230807 | 172200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230807 | 172100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230807 | 172000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230807 | 171900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230807 | 171800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230807 | 171700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230807 | 171600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230807 | 171500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230807 | 171400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230807 | 171300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230807 | 171200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230807 | 171100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230807 | 171000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230807 | 170900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230807 | 170800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230807 | 170700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230807 | 170600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230807 | 170500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230807 | 170400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230807 | 170300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230807 | 170200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230807 | 170100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230807 | 170000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230807 | 165900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230807 | 165800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230807 | 165700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230807 | 165600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230807 | 165500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230807 | 165400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 213 | 20230807 | 165300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230807 | 165200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230807 | 165100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230807 | 165000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230807 | 164900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230807 | 164800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230807 | 164700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230807 | 164600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230807 | 164500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230807 | 164400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230807 | 164300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230807 | 164200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230807 | 164100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230807 | 164000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230807 | 163900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230807 | 163800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230807 | 163700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230807 | 163600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230807 | 163500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230807 | 163400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230807 | 163300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230807 | 163200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230807 | 163100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230807 | 163000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230807 | 162900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230807 | 162800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230807 | 162700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230807 | 162600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230807 | 162500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230807 | 162400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 243 | 20230807 | 162300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230807 | 162200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230807 | 162100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230807 | 162000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230807 | 161900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230807 | 161800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230807 | 161700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230807 | 161600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230807 | 161500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230807 | 161400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230807 | 161300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230807 | 161200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230807 | 161100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230807 | 161000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230807 | 160900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230807 | 160800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230807 | 160700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230807 | 160600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230807 | 160500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230807 | 160400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230807 | 160300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230807 | 160200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230807 | 160100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230807 | 160000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230807 | 155900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230807 | 155800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230807 | 155700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230807 | 155600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230807 | 155500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230807 | 155400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 273 | 20230807 | 155300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230807 | 155200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230807 | 155100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230807 | 155000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230807 | 154900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20230807 | 154800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20230807 | 154700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20230807 | 154600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20230807 | 154500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20230807 | 154400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230807 | 154300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230807 | 154200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230807 | 154100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20230807 | 154000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20230807 | 153900 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20230807 | 153800 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20230807 | 153700 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20230807 | 153600 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20230807 | 153500 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20230807 | 153400 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20230807 | 153300 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20230807 | 153200 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20230807 | 153100 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20230807 | 153000 | 2787827650 | 8990 | 8990 | 8990 | 8990 | 9523 |
| 297 | 20230807 | 152900 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 298 | 20230807 | 152800 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 299 | 20230807 | 152700 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 300 | 20230807 | 152600 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 301 | 20230807 | 152500 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 302 | 20230807 | 152400 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 303 | 20230807 | 152300 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 304 | 20230807 | 152200 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 305 | 20230807 | 152100 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 306 | 20230807 | 152000 | 2702215880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20230807 | 151900 | 2702215880 | 8970 | 8960 | 8980 | 8960 | 1168 |
| 308 | 20230807 | 151800 | 2691732740 | 8960 | 8970 | 8970 | 8950 | 723 |
| 309 | 20230807 | 151700 | 2685254110 | 8970 | 8990 | 8990 | 8960 | 210 |
| 310 | 20230807 | 151600 | 2683369470 | 8990 | 8970 | 8990 | 8970 | 984 |
| 311 | 20230807 | 151500 | 2674534630 | 8960 | 8970 | 8970 | 8960 | 729 |
| 312 | 20230807 | 151400 | 2668000970 | 8980 | 8970 | 8990 | 8970 | 869 |
| 313 | 20230807 | 151300 | 2660202300 | 8960 | 8970 | 8970 | 8960 | 1170 |
| 314 | 20230807 | 151200 | 2649712940 | 8990 | 8960 | 8990 | 8950 | 316 |
| 315 | 20230807 | 151100 | 2646881890 | 8960 | 8990 | 8990 | 8950 | 480 |
| 316 | 20230807 | 151000 | 2642576100 | 9000 | 9010 | 9010 | 8950 | 2315 |
| 317 | 20230807 | 150900 | 2621757420 | 9010 | 9010 | 9010 | 8990 | 551 |
| 318 | 20230807 | 150800 | 2616797350 | 9010 | 9020 | 9030 | 8990 | 2165 |
| 319 | 20230807 | 150700 | 2597305930 | 9020 | 9020 | 9020 | 9010 | 665 |
| 320 | 20230807 | 150600 | 2591308200 | 9020 | 9040 | 9040 | 9020 | 581 |
| 321 | 20230807 | 150500 | 2586060370 | 9010 | 9030 | 9040 | 9010 | 1561 |
| 322 | 20230807 | 150400 | 2571970690 | 9030 | 9020 | 9030 | 9000 | 574 |
| 323 | 20230807 | 150300 | 2566796010 | 9010 | 9000 | 9010 | 9000 | 1111 |
| 324 | 20230807 | 150200 | 2556791720 | 9010 | 9010 | 9010 | 9000 | 590 |
| 325 | 20230807 | 150100 | 2551476250 | 9010 | 9020 | 9030 | 9010 | 1285 |
| 326 | 20230807 | 150000 | 2539890480 | 9020 | 9030 | 9030 | 9020 | 1179 |
| 327 | 20230807 | 145900 | 2529247230 | 9020 | 9030 | 9040 | 9020 | 1289 |
| 328 | 20230807 | 145800 | 2517608720 | 9020 | 9040 | 9040 | 9020 | 843 |
| 329 | 20230807 | 145700 | 2509992280 | 9040 | 9030 | 9040 | 9020 | 1112 |
| 330 | 20230807 | 145600 | 2499943370 | 9030 | 9040 | 9050 | 9030 | 1604 |
| 331 | 20230807 | 145500 | 2485452350 | 9050 | 9020 | 9050 | 9020 | 1062 |
| 332 | 20230807 | 145400 | 2475853130 | 9030 | 9040 | 9040 | 9030 | 1287 |
| 333 | 20230807 | 145300 | 2464219960 | 9030 | 9050 | 9050 | 9030 | 1203 |
| 334 | 20230807 | 145200 | 2453352280 | 9040 | 9030 | 9040 | 9020 | 1036 |
| 335 | 20230807 | 145100 | 2443994670 | 9030 | 9040 | 9040 | 9030 | 925 |
| 336 | 20230807 | 145000 | 2435632940 | 9040 | 9050 | 9050 | 9030 | 767 |
| 337 | 20230807 | 144900 | 2428698430 | 9050 | 9050 | 9060 | 9040 | 1222 |
| 338 | 20230807 | 144800 | 2417637680 | 9050 | 9040 | 9060 | 9030 | 1780 |
| 339 | 20230807 | 144700 | 2401514450 | 9060 | 9040 | 9060 | 9040 | 1060 |
| 340 | 20230807 | 144600 | 2391919720 | 9050 | 9050 | 9050 | 9050 | 815 |
| 341 | 20230807 | 144500 | 2384543970 | 9050 | 9050 | 9060 | 9040 | 1121 |
| 342 | 20230807 | 144400 | 2374401110 | 9050 | 9050 | 9060 | 9040 | 912 |
| 343 | 20230807 | 144300 | 2366142790 | 9050 | 9060 | 9070 | 9050 | 1737 |
| 344 | 20230807 | 144200 | 2350403260 | 9060 | 9040 | 9060 | 9040 | 558 |
| 345 | 20230807 | 144100 | 2345352050 | 9050 | 9060 | 9070 | 9040 | 1532 |
| 346 | 20230807 | 144000 | 2331473650 | 9060 | 9060 | 9060 | 9050 | 674 |
| 347 | 20230807 | 143900 | 2325368720 | 9050 | 9060 | 9060 | 9050 | 1363 |
| 348 | 20230807 | 143800 | 2313026050 | 9050 | 9070 | 9070 | 9050 | 875 |
| 349 | 20230807 | 143700 | 2305094210 | 9060 | 9040 | 9070 | 9040 | 1903 |
| 350 | 20230807 | 143600 | 2287853010 | 9050 | 9040 | 9050 | 9030 | 766 |
| 351 | 20230807 | 143500 | 2280926660 | 9040 | 9060 | 9060 | 9030 | 3061 |
| 352 | 20230807 | 143400 | 2253240470 | 9070 | 9090 | 9090 | 9060 | 2108 |
| 353 | 20230807 | 143300 | 2234123220 | 9080 | 9050 | 9090 | 9050 | 1874 |
| 354 | 20230807 | 143200 | 2217118410 | 9050 | 9050 | 9050 | 9040 | 560 |
| 355 | 20230807 | 143100 | 2212050490 | 9040 | 9040 | 9050 | 9040 | 853 |
| 356 | 20230807 | 143000 | 2204331190 | 9040 | 9030 | 9060 | 9030 | 1068 |
| 357 | 20230807 | 142900 | 2194669750 | 9050 | 9070 | 9080 | 9030 | 4899 |
| 358 | 20230807 | 142800 | 2150374540 | 9080 | 9080 | 9090 | 9070 | 2719 |
| 359 | 20230807 | 142700 | 2125683750 | 9080 | 9040 | 9080 | 9030 | 2083 |
| 360 | 20230807 | 142600 | 2106800720 | 9040 | 9020 | 9040 | 9020 | 2327 |
| 361 | 20230807 | 142500 | 2085774420 | 9030 | 9010 | 9030 | 9010 | 596 |
| 362 | 20230807 | 142400 | 2080400140 | 9010 | 9010 | 9020 | 9000 | 3346 |
| 363 | 20230807 | 142300 | 2050247550 | 9000 | 8970 | 9010 | 8970 | 6423 |
| 364 | 20230807 | 142200 | 1992463720 | 8980 | 8960 | 8980 | 8960 | 3585 |
| 365 | 20230807 | 142100 | 1960296820 | 8960 | 8960 | 8970 | 8950 | 1479 |
| 366 | 20230807 | 142000 | 1947042670 | 8960 | 8960 | 8960 | 8950 | 880 |
| 367 | 20230807 | 141900 | 1939158220 | 8960 | 8950 | 8960 | 8940 | 902 |
| 368 | 20230807 | 141800 | 1931083150 | 8950 | 8940 | 8950 | 8930 | 1746 |
| 369 | 20230807 | 141700 | 1915477670 | 8940 | 8940 | 8940 | 8920 | 610 |
| 370 | 20230807 | 141600 | 1910027890 | 8940 | 8910 | 8940 | 8910 | 1301 |
| 371 | 20230807 | 141500 | 1898420300 | 8900 | 8900 | 8910 | 8900 | 533 |
| 372 | 20230807 | 141400 | 1893674220 | 8900 | 8890 | 8900 | 8880 | 600 |
| 373 | 20230807 | 141300 | 1888337320 | 8890 | 8890 | 8890 | 8870 | 588 |
| 374 | 20230807 | 141200 | 1883118170 | 8880 | 8870 | 8880 | 8870 | 335 |
| 375 | 20230807 | 141100 | 1880143630 | 8880 | 8900 | 8900 | 8880 | 942 |
| 376 | 20230807 | 141000 | 1871776550 | 8890 | 8880 | 8890 | 8880 | 278 |
| 377 | 20230807 | 140900 | 1869305380 | 8880 | 8890 | 8890 | 8880 | 153 |
| 378 | 20230807 | 140800 | 1867945880 | 8880 | 8880 | 8900 | 8880 | 381 |
| 379 | 20230807 | 140700 | 1864557050 | 8900 | 8890 | 8900 | 8880 | 185 |
| 380 | 20230807 | 140600 | 1862911670 | 8890 | 8900 | 8910 | 8890 | 401 |
| 381 | 20230807 | 140500 | 1859343450 | 8900 | 8900 | 8900 | 8900 | 137 |
| 382 | 20230807 | 140400 | 1858124150 | 8900 | 8890 | 8900 | 8890 | 374 |
| 383 | 20230807 | 140300 | 1854795740 | 8890 | 8890 | 8890 | 8880 | 220 |
| 384 | 20230807 | 140200 | 1852839960 | 8890 | 8890 | 8900 | 8890 | 596 |
| 385 | 20230807 | 140100 | 1847537470 | 8890 | 8890 | 8900 | 8890 | 210 |
| 386 | 20230807 | 140000 | 1845669140 | 8890 | 8890 | 8900 | 8890 | 289 |
| 387 | 20230807 | 135900 | 1843099770 | 8890 | 8890 | 8900 | 8890 | 139 |
| 388 | 20230807 | 135800 | 1841863530 | 8890 | 8890 | 8890 | 8880 | 336 |
| 389 | 20230807 | 135700 | 1838876530 | 8890 | 8880 | 8890 | 8870 | 165 |
| 390 | 20230807 | 135600 | 1837410020 | 8880 | 8890 | 8890 | 8880 | 321 |
| 391 | 20230807 | 135500 | 1834556860 | 8870 | 8890 | 8890 | 8870 | 89 |
| 392 | 20230807 | 135400 | 1833766430 | 8870 | 8890 | 8890 | 8870 | 64 |
| 393 | 20230807 | 135300 | 1833198290 | 8900 | 8870 | 8900 | 8870 | 415 |
| 394 | 20230807 | 135200 | 1829507520 | 8900 | 8900 | 8910 | 8870 | 361 |
| 395 | 20230807 | 135100 | 1826298260 | 8900 | 8880 | 8900 | 8880 | 417 |
| 396 | 20230807 | 135000 | 1822588900 | 8880 | 8880 | 8890 | 8880 | 152 |
| 397 | 20230807 | 134900 | 1821238330 | 8870 | 8880 | 8890 | 8870 | 53 |
| 398 | 20230807 | 134800 | 1820767580 | 8880 | 8900 | 8900 | 8880 | 149 |
| 399 | 20230807 | 134700 | 1819443760 | 8890 | 8880 | 8890 | 8870 | 383 |
| 400 | 20230807 | 134600 | 1816043250 | 8870 | 8870 | 8880 | 8870 | 209 |
| 401 | 20230807 | 134500 | 1814188120 | 8880 | 8880 | 8880 | 8860 | 127 |
| 402 | 20230807 | 134400 | 1813060690 | 8870 | 8870 | 8880 | 8870 | 145 |
| 403 | 20230807 | 134300 | 1811774070 | 8880 | 8860 | 8880 | 8860 | 336 |
| 404 | 20230807 | 134200 | 1808793650 | 8860 | 8880 | 8880 | 8860 | 269 |
| 405 | 20230807 | 134100 | 1806407700 | 8880 | 8870 | 8880 | 8870 | 364 |
| 406 | 20230807 | 134000 | 1803176210 | 8870 | 8880 | 8880 | 8870 | 180 |
| 407 | 20230807 | 133900 | 1801578530 | 8870 | 8860 | 8880 | 8860 | 272 |
| 408 | 20230807 | 133800 | 1799165320 | 8860 | 8880 | 8880 | 8860 | 341 |
| 409 | 20230807 | 133700 | 1796140160 | 8870 | 8850 | 8870 | 8850 | 444 |
| 410 | 20230807 | 133600 | 1792202280 | 8850 | 8870 | 8870 | 8850 | 259 |
| 411 | 20230807 | 133500 | 1789907410 | 8860 | 8840 | 8860 | 8840 | 171 |
| 412 | 20230807 | 133400 | 1788393980 | 8840 | 8850 | 8860 | 8840 | 1252 |
| 413 | 20230807 | 133300 | 1777318870 | 8850 | 8860 | 8870 | 8850 | 487 |
| 414 | 20230807 | 133200 | 1773004430 | 8860 | 8870 | 8870 | 8860 | 200 |
| 415 | 20230807 | 133100 | 1771231110 | 8860 | 8870 | 8870 | 8860 | 403 |
| 416 | 20230807 | 133000 | 1767656770 | 8860 | 8870 | 8870 | 8860 | 186 |
| 417 | 20230807 | 132900 | 1766007810 | 8860 | 8860 | 8870 | 8850 | 881 |
| 418 | 20230807 | 132800 | 1758201410 | 8870 | 8870 | 8880 | 8860 | 303 |
| 419 | 20230807 | 132700 | 1755513610 | 8870 | 8870 | 8890 | 8870 | 569 |
| 420 | 20230807 | 132600 | 1750462870 | 8870 | 8890 | 8890 | 8870 | 146 |
| 421 | 20230807 | 132500 | 1749166020 | 8870 | 8880 | 8880 | 8870 | 593 |
| 422 | 20230807 | 132400 | 1743902740 | 8880 | 8890 | 8900 | 8870 | 95 |
| 423 | 20230807 | 132300 | 1743058860 | 8890 | 8900 | 8910 | 8890 | 583 |
| 424 | 20230807 | 132200 | 1737867470 | 8920 | 8870 | 8920 | 8870 | 180 |
| 425 | 20230807 | 132100 | 1736263210 | 8880 | 8880 | 8880 | 8870 | 410 |
| 426 | 20230807 | 132000 | 1732622960 | 8870 | 8870 | 8880 | 8870 | 106 |
| 427 | 20230807 | 131900 | 1731682230 | 8880 | 8900 | 8920 | 8880 | 322 |
| 428 | 20230807 | 131800 | 1728815870 | 8890 | 8880 | 8910 | 8880 | 228 |
| 429 | 20230807 | 131700 | 1726787880 | 8890 | 8900 | 8910 | 8890 | 104 |
| 430 | 20230807 | 131600 | 1725862120 | 8900 | 8910 | 8920 | 8900 | 366 |
| 431 | 20230807 | 131500 | 1722597910 | 8920 | 8910 | 8930 | 8900 | 148 |
| 432 | 20230807 | 131400 | 1721277120 | 8900 | 8910 | 8920 | 8900 | 568 |
| 433 | 20230807 | 131300 | 1716215820 | 8910 | 8920 | 8920 | 8910 | 192 |
| 434 | 20230807 | 131200 | 1714505080 | 8930 | 8920 | 8930 | 8900 | 329 |
| 435 | 20230807 | 131100 | 1711570630 | 8920 | 8920 | 8920 | 8910 | 118 |
| 436 | 20230807 | 131000 | 1710518560 | 8930 | 8910 | 8930 | 8910 | 468 |
| 437 | 20230807 | 130900 | 1706344810 | 8920 | 8920 | 8920 | 8920 | 64 |
| 438 | 20230807 | 130800 | 1705773930 | 8920 | 8930 | 8930 | 8920 | 504 |
| 439 | 20230807 | 130700 | 1701273690 | 8920 | 8930 | 8930 | 8920 | 174 |
| 440 | 20230807 | 130600 | 1699721320 | 8930 | 8910 | 8930 | 8910 | 138 |
| 441 | 20230807 | 130500 | 1698490090 | 8910 | 8920 | 8930 | 8910 | 148 |
| 442 | 20230807 | 130400 | 1697170110 | 8920 | 8910 | 8920 | 8910 | 125 |
| 443 | 20230807 | 130300 | 1696055460 | 8920 | 8920 | 8930 | 8920 | 239 |
| 444 | 20230807 | 130200 | 1693922660 | 8920 | 8910 | 8920 | 8910 | 150 |
| 445 | 20230807 | 130100 | 1692584700 | 8920 | 8920 | 8930 | 8920 | 1272 |
| 446 | 20230807 | 130000 | 1681226190 | 8930 | 8940 | 8950 | 8930 | 794 |
| 447 | 20230807 | 125900 | 1674132060 | 8940 | 8940 | 8950 | 8930 | 91 |
| 448 | 20230807 | 125800 | 1673318160 | 8950 | 8930 | 8950 | 8930 | 504 |
| 449 | 20230807 | 125700 | 1668813000 | 8940 | 8930 | 8940 | 8920 | 327 |
| 450 | 20230807 | 125600 | 1665891730 | 8940 | 8920 | 8940 | 8920 | 191 |
| 451 | 20230807 | 125500 | 1664185640 | 8920 | 8920 | 8940 | 8900 | 424 |
| 452 | 20230807 | 125400 | 1660403830 | 8920 | 8920 | 8930 | 8890 | 8567 |
| 453 | 20230807 | 125300 | 1584228010 | 8920 | 8930 | 8940 | 8920 | 174 |
| 454 | 20230807 | 125200 | 1582674440 | 8930 | 8940 | 8950 | 8930 | 593 |
| 455 | 20230807 | 125100 | 1577371520 | 8940 | 8940 | 8940 | 8940 | 54 |
| 456 | 20230807 | 125000 | 1576888760 | 8940 | 8930 | 8940 | 8930 | 384 |
| 457 | 20230807 | 124900 | 1573458530 | 8920 | 8910 | 8920 | 8910 | 274 |
| 458 | 20230807 | 124800 | 1571015700 | 8910 | 8900 | 8920 | 8900 | 1112 |
| 459 | 20230807 | 124700 | 1561108060 | 8890 | 8890 | 8900 | 8890 | 4206 |
| 460 | 20230807 | 124600 | 1523675000 | 8890 | 8900 | 8910 | 8890 | 269 |
| 461 | 20230807 | 124500 | 1521280650 | 8900 | 8890 | 8900 | 8890 | 152 |
| 462 | 20230807 | 124400 | 1519928090 | 8890 | 8920 | 8920 | 8870 | 494 |
| 463 | 20230807 | 124300 | 1515529930 | 8920 | 8900 | 8920 | 8900 | 383 |
| 464 | 20230807 | 124200 | 1512116090 | 8900 | 8900 | 8910 | 8900 | 103 |
| 465 | 20230807 | 124100 | 1511199120 | 8900 | 8890 | 8900 | 8870 | 572 |
| 466 | 20230807 | 124000 | 1506114120 | 8900 | 8910 | 8910 | 8840 | 2203 |
| 467 | 20230807 | 123900 | 1486589370 | 8920 | 8900 | 8920 | 8900 | 383 |
| 468 | 20230807 | 123800 | 1483174180 | 8900 | 8930 | 8930 | 8900 | 381 |
| 469 | 20230807 | 123700 | 1479778990 | 8920 | 8920 | 8920 | 8910 | 220 |
| 470 | 20230807 | 123600 | 1477818000 | 8920 | 8910 | 8930 | 8910 | 141 |
| 471 | 20230807 | 123500 | 1476559940 | 8930 | 8910 | 8930 | 8900 | 301 |
| 472 | 20230807 | 123400 | 1473877070 | 8920 | 8930 | 8930 | 8920 | 154 |
| 473 | 20230807 | 123300 | 1472502570 | 8940 | 8920 | 8940 | 8920 | 434 |
| 474 | 20230807 | 123200 | 1468626770 | 8920 | 8940 | 8940 | 8920 | 255 |
| 475 | 20230807 | 123100 | 1466349100 | 8940 | 8920 | 8940 | 8920 | 477 |
| 476 | 20230807 | 123000 | 1462089690 | 8920 | 8930 | 8930 | 8920 | 145 |
| 477 | 20230807 | 122900 | 1460794900 | 8920 | 8910 | 8920 | 8910 | 338 |
| 478 | 20230807 | 122800 | 1457783030 | 8910 | 8910 | 8910 | 8900 | 120 |
| 479 | 20230807 | 122700 | 1456714050 | 8900 | 8900 | 8900 | 8890 | 186 |
| 480 | 20230807 | 122600 | 1455059010 | 8900 | 8900 | 8910 | 8900 | 130 |
| 481 | 20230807 | 122500 | 1453900970 | 8890 | 8900 | 8910 | 8890 | 475 |
| 482 | 20230807 | 122400 | 1449669600 | 8900 | 8900 | 8910 | 8900 | 229 |
| 483 | 20230807 | 122300 | 1447630890 | 8900 | 8900 | 8910 | 8900 | 257 |
| 484 | 20230807 | 122200 | 1445343430 | 8900 | 8890 | 8900 | 8890 | 74 |
| 485 | 20230807 | 122100 | 1444684890 | 8890 | 8890 | 8900 | 8880 | 423 |
| 486 | 20230807 | 122000 | 1440923040 | 8890 | 8890 | 8890 | 8890 | 77 |
| 487 | 20230807 | 121900 | 1440238510 | 8890 | 8880 | 8900 | 8880 | 171 |
| 488 | 20230807 | 121800 | 1438718140 | 8890 | 8900 | 8900 | 8880 | 253 |
| 489 | 20230807 | 121700 | 1436470040 | 8870 | 8900 | 8900 | 8870 | 521 |
| 490 | 20230807 | 121600 | 1431838910 | 8890 | 8900 | 8900 | 8890 | 193 |
| 491 | 20230807 | 121500 | 1430121680 | 8890 | 8890 | 8900 | 8890 | 226 |
| 492 | 20230807 | 121400 | 1428112340 | 8880 | 8880 | 8900 | 8880 | 91 |
| 493 | 20230807 | 121300 | 1427303540 | 8870 | 8900 | 8910 | 8870 | 367 |
| 494 | 20230807 | 121200 | 1424038590 | 8900 | 8870 | 8900 | 8870 | 186 |
| 495 | 20230807 | 121100 | 1422386130 | 8880 | 8880 | 8880 | 8880 | 59 |
| 496 | 20230807 | 121000 | 1421862210 | 8880 | 8880 | 8880 | 8870 | 286 |
| 497 | 20230807 | 120900 | 1419324500 | 8880 | 8890 | 8890 | 8880 | 121 |
| 498 | 20230807 | 120800 | 1418249220 | 8880 | 8880 | 8890 | 8870 | 259 |
| 499 | 20230807 | 120700 | 1415949360 | 8880 | 8870 | 8880 | 8870 | 349 |
| 500 | 20230807 | 120600 | 1412853180 | 8870 | 8860 | 8870 | 8860 | 90 |
| 501 | 20230807 | 120500 | 1412055270 | 8860 | 8860 | 8890 | 8850 | 291 |
| 502 | 20230807 | 120400 | 1409474520 | 8860 | 8860 | 8870 | 8850 | 737 |
| 503 | 20230807 | 120300 | 1402944740 | 8860 | 8880 | 8880 | 8860 | 383 |
| 504 | 20230807 | 120200 | 1399547080 | 8880 | 8880 | 8880 | 8870 | 489 |
| 505 | 20230807 | 120100 | 1395205490 | 8880 | 8880 | 8890 | 8880 | 591 |
| 506 | 20230807 | 120000 | 1389957290 | 8880 | 8880 | 8890 | 8870 | 285 |
| 507 | 20230807 | 115900 | 1387426150 | 8880 | 8900 | 8900 | 8880 | 239 |
| 508 | 20230807 | 115800 | 1385301250 | 8910 | 8880 | 8910 | 8880 | 366 |
| 509 | 20230807 | 115700 | 1382046760 | 8880 | 8880 | 8890 | 8880 | 36 |
| 510 | 20230807 | 115600 | 1381727070 | 8890 | 8890 | 8890 | 8870 | 529 |
| 511 | 20230807 | 115500 | 1377029520 | 8910 | 8900 | 8910 | 8900 | 403 |
| 512 | 20230807 | 115400 | 1373441680 | 8910 | 8900 | 8910 | 8890 | 169 |
| 513 | 20230807 | 115300 | 1371937270 | 8900 | 8910 | 8910 | 8900 | 370 |
| 514 | 20230807 | 115200 | 1368643830 | 8910 | 8890 | 8910 | 8890 | 120 |
| 515 | 20230807 | 115100 | 1367575660 | 8910 | 8900 | 8910 | 8890 | 199 |
| 516 | 20230807 | 115000 | 1365803920 | 8890 | 8910 | 8910 | 8890 | 328 |
| 517 | 20230807 | 114900 | 1362884450 | 8890 | 8910 | 8910 | 8890 | 157 |
| 518 | 20230807 | 114800 | 1361486160 | 8900 | 8900 | 8920 | 8900 | 480 |
| 519 | 20230807 | 114700 | 1357211260 | 8900 | 8900 | 8910 | 8900 | 86 |
| 520 | 20230807 | 114600 | 1356445350 | 8900 | 8900 | 8910 | 8900 | 187 |
| 521 | 20230807 | 114500 | 1354781030 | 8890 | 8900 | 8920 | 8890 | 208 |
| 522 | 20230807 | 114400 | 1352928920 | 8910 | 8900 | 8920 | 8900 | 624 |
| 523 | 20230807 | 114300 | 1347371740 | 8900 | 8900 | 8910 | 8900 | 87 |
| 524 | 20230807 | 114200 | 1346597420 | 8900 | 8910 | 8910 | 8900 | 114 |
| 525 | 20230807 | 114100 | 1345582070 | 8900 | 8900 | 8910 | 8900 | 149 |
| 526 | 20230807 | 114000 | 1344255570 | 8890 | 8890 | 8900 | 8890 | 267 |
| 527 | 20230807 | 113900 | 1341880850 | 8890 | 8900 | 8900 | 8890 | 238 |
| 528 | 20230807 | 113800 | 1339764420 | 8900 | 8900 | 8910 | 8890 | 370 |
| 529 | 20230807 | 113700 | 1336471260 | 8890 | 8890 | 8900 | 8890 | 140 |
| 530 | 20230807 | 113600 | 1335225850 | 8890 | 8900 | 8900 | 8890 | 204 |
| 531 | 20230807 | 113500 | 1333411780 | 8890 | 8880 | 8900 | 8880 | 280 |
| 532 | 20230807 | 113400 | 1330923480 | 8880 | 8880 | 8890 | 8880 | 374 |
| 533 | 20230807 | 113300 | 1327601560 | 8880 | 8870 | 8880 | 8870 | 268 |
| 534 | 20230807 | 113200 | 1325222450 | 8870 | 8870 | 8870 | 8870 | 35 |
| 535 | 20230807 | 113100 | 1324912000 | 8870 | 8860 | 8870 | 8860 | 262 |
| 536 | 20230807 | 113000 | 1322589800 | 8870 | 8870 | 8870 | 8860 | 251 |
| 537 | 20230807 | 112900 | 1320364580 | 8860 | 8860 | 8880 | 8840 | 101 |
| 538 | 20230807 | 112800 | 1319470010 | 8860 | 8890 | 8890 | 8860 | 179 |
| 539 | 20230807 | 112700 | 1317879520 | 8940 | 8860 | 8950 | 8850 | 1584 |
| 540 | 20230807 | 112600 | 1303753990 | 8850 | 8850 | 8860 | 8840 | 106 |
| 541 | 20230807 | 112500 | 1302815930 | 8850 | 8850 | 8850 | 8840 | 426 |
| 542 | 20230807 | 112400 | 1299047340 | 8860 | 8860 | 8860 | 8850 | 192 |
| 543 | 20230807 | 112300 | 1297347290 | 8860 | 8850 | 8860 | 8840 | 372 |
| 544 | 20230807 | 112200 | 1294054770 | 8850 | 8840 | 8850 | 8840 | 128 |
| 545 | 20230807 | 112100 | 1292922290 | 8840 | 8840 | 8850 | 8840 | 117 |
| 546 | 20230807 | 112000 | 1291887680 | 8840 | 8850 | 8850 | 8840 | 191 |
| 547 | 20230807 | 111900 | 1290199080 | 8840 | 8830 | 8840 | 8830 | 388 |
| 548 | 20230807 | 111800 | 1286769770 | 8830 | 8840 | 8840 | 8830 | 62 |
| 549 | 20230807 | 111700 | 1286222050 | 8840 | 8840 | 8840 | 8830 | 425 |
| 550 | 20230807 | 111600 | 1282465280 | 8840 | 8830 | 8840 | 8830 | 127 |
| 551 | 20230807 | 111500 | 1281343070 | 8830 | 8820 | 8840 | 8820 | 156 |
| 552 | 20230807 | 111400 | 1279965590 | 8820 | 8840 | 8840 | 8820 | 931 |
| 553 | 20230807 | 111300 | 1271737250 | 8850 | 8820 | 8850 | 8820 | 869 |
| 554 | 20230807 | 111200 | 1264058520 | 8820 | 8830 | 8830 | 8810 | 581 |
| 555 | 20230807 | 111100 | 1258933510 | 8830 | 8820 | 8840 | 8820 | 356 |
| 556 | 20230807 | 111000 | 1255790250 | 8820 | 8820 | 8820 | 8820 | 26 |
| 557 | 20230807 | 110900 | 1255560930 | 8830 | 8810 | 8830 | 8810 | 440 |
| 558 | 20230807 | 110800 | 1251680380 | 8810 | 8810 | 8810 | 8810 | 48 |
| 559 | 20230807 | 110700 | 1251257500 | 8820 | 8820 | 8830 | 8810 | 442 |
| 560 | 20230807 | 110600 | 1247359900 | 8810 | 8820 | 8830 | 8810 | 205 |
| 561 | 20230807 | 110500 | 1245551390 | 8820 | 8820 | 8820 | 8820 | 347 |
| 562 | 20230807 | 110400 | 1242490850 | 8810 | 8830 | 8830 | 8810 | 364 |
| 563 | 20230807 | 110300 | 1239278950 | 8830 | 8860 | 8860 | 8830 | 391 |
| 564 | 20230807 | 110200 | 1235815470 | 8850 | 8860 | 8860 | 8850 | 650 |
| 565 | 20230807 | 110100 | 1230057960 | 8860 | 8860 | 8860 | 8860 | 26 |
| 566 | 20230807 | 110000 | 1229827600 | 8860 | 8860 | 8860 | 8850 | 559 |
| 567 | 20230807 | 105900 | 1224879250 | 8870 | 8880 | 8880 | 8870 | 309 |
| 568 | 20230807 | 105800 | 1222136890 | 8880 | 8850 | 8880 | 8840 | 739 |
| 569 | 20230807 | 105700 | 1215594650 | 8860 | 8900 | 8900 | 8860 | 214 |
| 570 | 20230807 | 105600 | 1213695810 | 8900 | 8930 | 8930 | 8890 | 1949 |
| 571 | 20230807 | 105500 | 1196351410 | 8930 | 8920 | 8930 | 8920 | 256 |
| 572 | 20230807 | 105400 | 1194066680 | 8940 | 8940 | 8940 | 8920 | 1086 |
| 573 | 20230807 | 105300 | 1184358270 | 8930 | 8920 | 8930 | 8920 | 607 |
| 574 | 20230807 | 105200 | 1178937820 | 8920 | 8920 | 8930 | 8900 | 829 |
| 575 | 20230807 | 105100 | 1171544910 | 8910 | 8950 | 8950 | 8900 | 996 |
| 576 | 20230807 | 105000 | 1162639080 | 8950 | 8960 | 8960 | 8950 | 1272 |
| 577 | 20230807 | 104900 | 1151242650 | 8970 | 8970 | 8970 | 8950 | 1075 |
| 578 | 20230807 | 104800 | 1141605810 | 8980 | 8980 | 9000 | 8980 | 1044 |
| 579 | 20230807 | 104700 | 1132223220 | 8980 | 8990 | 9000 | 8970 | 1330 |
| 580 | 20230807 | 104600 | 1120265390 | 8980 | 8990 | 9000 | 8980 | 1760 |
| 581 | 20230807 | 104500 | 1104435510 | 8990 | 8970 | 8990 | 8970 | 2696 |
| 582 | 20230807 | 104400 | 1080221730 | 8960 | 8940 | 8960 | 8940 | 1829 |
| 583 | 20230807 | 104300 | 1063855240 | 8950 | 8940 | 8950 | 8910 | 1028 |
| 584 | 20230807 | 104200 | 1054679250 | 8940 | 8910 | 8950 | 8910 | 2323 |
| 585 | 20230807 | 104100 | 1033912170 | 8910 | 8890 | 8910 | 8890 | 5468 |
| 586 | 20230807 | 104000 | 985248010 | 8900 | 8900 | 8900 | 8880 | 2117 |
| 587 | 20230807 | 103900 | 966423800 | 8890 | 8880 | 8890 | 8880 | 425 |
| 588 | 20230807 | 103800 | 962649770 | 8870 | 8850 | 8880 | 8820 | 2281 |
| 589 | 20230807 | 103700 | 942469680 | 8850 | 8850 | 8850 | 8850 | 334 |
| 590 | 20230807 | 103600 | 939513780 | 8870 | 8810 | 8900 | 8810 | 3018 |
| 591 | 20230807 | 103500 | 912719690 | 8790 | 8810 | 8810 | 8790 | 550 |
| 592 | 20230807 | 103400 | 907876270 | 8810 | 8820 | 8830 | 8810 | 950 |
| 593 | 20230807 | 103300 | 899497240 | 8820 | 8830 | 8840 | 8820 | 233 |
| 594 | 20230807 | 103200 | 897439990 | 8830 | 8820 | 8830 | 8820 | 473 |
| 595 | 20230807 | 103100 | 893263630 | 8830 | 8830 | 8830 | 8830 | 115 |
| 596 | 20230807 | 103000 | 892248180 | 8840 | 8860 | 8860 | 8830 | 1023 |
| 597 | 20230807 | 102900 | 883200430 | 8860 | 8850 | 8860 | 8850 | 141 |
| 598 | 20230807 | 102800 | 881952570 | 8850 | 8850 | 8850 | 8850 | 63 |
| 599 | 20230807 | 102700 | 881395020 | 8850 | 8850 | 8850 | 8840 | 289 |
| 600 | 20230807 | 102600 | 878837930 | 8860 | 8860 | 8860 | 8850 | 82 |
| 601 | 20230807 | 102500 | 878111660 | 8850 | 8860 | 8860 | 8850 | 522 |
| 602 | 20230807 | 102400 | 873490270 | 8870 | 8870 | 8880 | 8870 | 273 |
| 603 | 20230807 | 102300 | 871068120 | 8870 | 8880 | 8880 | 8870 | 921 |
| 604 | 20230807 | 102200 | 862894990 | 8880 | 8870 | 8880 | 8870 | 46 |
| 605 | 20230807 | 102100 | 862486930 | 8870 | 8880 | 8880 | 8860 | 367 |
| 606 | 20230807 | 102000 | 859233070 | 8880 | 8860 | 8880 | 8860 | 134 |
| 607 | 20230807 | 101900 | 858043920 | 8860 | 8890 | 8890 | 8860 | 972 |
| 608 | 20230807 | 101800 | 849418310 | 8880 | 8880 | 8890 | 8880 | 144 |
| 609 | 20230807 | 101700 | 848139580 | 8880 | 8850 | 8880 | 8850 | 1467 |
| 610 | 20230807 | 101600 | 835123710 | 8850 | 8870 | 8870 | 8850 | 160 |
| 611 | 20230807 | 101500 | 833706630 | 8870 | 8870 | 8890 | 8850 | 983 |
| 612 | 20230807 | 101400 | 824984810 | 8870 | 8880 | 8880 | 8870 | 139 |
| 613 | 20230807 | 101300 | 823751240 | 8880 | 8870 | 8880 | 8860 | 305 |
| 614 | 20230807 | 101200 | 821047370 | 8870 | 8850 | 8870 | 8850 | 235 |
| 615 | 20230807 | 101100 | 818965180 | 8850 | 8850 | 8860 | 8840 | 96 |
| 616 | 20230807 | 101000 | 818115280 | 8860 | 8870 | 8880 | 8850 | 155 |
| 617 | 20230807 | 100900 | 816739860 | 8870 | 8870 | 8870 | 8840 | 2241 |
| 618 | 20230807 | 100800 | 796895080 | 8880 | 8860 | 8880 | 8860 | 62 |
| 619 | 20230807 | 100700 | 796345130 | 8870 | 8860 | 8880 | 8850 | 561 |
| 620 | 20230807 | 100600 | 791370050 | 8860 | 8850 | 8860 | 8840 | 828 |
| 621 | 20230807 | 100500 | 784044080 | 8860 | 8850 | 8870 | 8850 | 1443 |
| 622 | 20230807 | 100400 | 771272540 | 8860 | 8850 | 8860 | 8850 | 843 |
| 623 | 20230807 | 100300 | 763803970 | 8850 | 8820 | 8850 | 8820 | 2780 |
| 624 | 20230807 | 100200 | 739226350 | 8820 | 8840 | 8840 | 8820 | 560 |
| 625 | 20230807 | 100100 | 734279900 | 8840 | 8830 | 8840 | 8830 | 109 |
| 626 | 20230807 | 100000 | 733316850 | 8830 | 8840 | 8840 | 8830 | 133 |
| 627 | 20230807 | 095900 | 732141760 | 8840 | 8830 | 8840 | 8820 | 477 |
| 628 | 20230807 | 095800 | 727929800 | 8840 | 8820 | 8850 | 8820 | 647 |
| 629 | 20230807 | 095700 | 722210580 | 8820 | 8830 | 8850 | 8820 | 2349 |
| 630 | 20230807 | 095600 | 701455720 | 8820 | 8820 | 8830 | 8810 | 730 |
| 631 | 20230807 | 095500 | 695017120 | 8820 | 8800 | 8830 | 8800 | 747 |
| 632 | 20230807 | 095400 | 688426150 | 8810 | 8820 | 8820 | 8810 | 152 |
| 633 | 20230807 | 095300 | 687086140 | 8800 | 8800 | 8810 | 8800 | 578 |
| 634 | 20230807 | 095200 | 681995850 | 8800 | 8780 | 8800 | 8770 | 419 |
| 635 | 20230807 | 095100 | 678309800 | 8780 | 8800 | 8800 | 8770 | 163 |
| 636 | 20230807 | 095000 | 676880160 | 8770 | 8810 | 8810 | 8770 | 506 |
| 637 | 20230807 | 094900 | 672436430 | 8810 | 8810 | 8810 | 8810 | 297 |
| 638 | 20230807 | 094800 | 669819860 | 8820 | 8790 | 8820 | 8780 | 1402 |
| 639 | 20230807 | 094700 | 657496580 | 8800 | 8820 | 8820 | 8800 | 626 |
| 640 | 20230807 | 094600 | 651979730 | 8810 | 8810 | 8810 | 8790 | 356 |
| 641 | 20230807 | 094500 | 648845230 | 8810 | 8820 | 8820 | 8800 | 350 |
| 642 | 20230807 | 094400 | 645763780 | 8820 | 8830 | 8830 | 8820 | 525 |
| 643 | 20230807 | 094300 | 641128370 | 8810 | 8810 | 8820 | 8810 | 205 |
| 644 | 20230807 | 094200 | 639321950 | 8810 | 8810 | 8820 | 8800 | 1214 |
| 645 | 20230807 | 094100 | 628625350 | 8820 | 8800 | 8830 | 8800 | 900 |
| 646 | 20230807 | 094000 | 620682800 | 8810 | 8750 | 8810 | 8750 | 1931 |
| 647 | 20230807 | 093900 | 603702180 | 8760 | 8760 | 8760 | 8740 | 466 |
| 648 | 20230807 | 093800 | 599624430 | 8760 | 8730 | 8760 | 8710 | 893 |
| 649 | 20230807 | 093700 | 591820730 | 8720 | 8720 | 8730 | 8720 | 507 |
| 650 | 20230807 | 093600 | 587397680 | 8730 | 8720 | 8730 | 8710 | 138 |
| 651 | 20230807 | 093500 | 586194330 | 8720 | 8690 | 8720 | 8690 | 348 |
| 652 | 20230807 | 093400 | 583161330 | 8690 | 8680 | 8730 | 8680 | 594 |
| 653 | 20230807 | 093300 | 577986230 | 8680 | 8680 | 8690 | 8680 | 410 |
| 654 | 20230807 | 093200 | 574427410 | 8690 | 8670 | 8690 | 8670 | 240 |
| 655 | 20230807 | 093100 | 572343790 | 8660 | 8670 | 8670 | 8650 | 679 |
| 656 | 20230807 | 093000 | 566464880 | 8670 | 8660 | 8670 | 8640 | 1249 |
| 657 | 20230807 | 092900 | 555657090 | 8660 | 8660 | 8660 | 8650 | 378 |
| 658 | 20230807 | 092800 | 552386110 | 8650 | 8610 | 8650 | 8610 | 866 |
| 659 | 20230807 | 092700 | 544904590 | 8610 | 8610 | 8620 | 8600 | 1188 |
| 660 | 20230807 | 092600 | 534686870 | 8620 | 8610 | 8630 | 8590 | 3767 |
| 661 | 20230807 | 092500 | 502293310 | 8610 | 8650 | 8660 | 8600 | 6400 |
| 662 | 20230807 | 092400 | 447151590 | 8630 | 8620 | 8640 | 8620 | 1533 |
| 663 | 20230807 | 092300 | 433920650 | 8610 | 8630 | 8640 | 8600 | 5796 |
| 664 | 20230807 | 092200 | 383980950 | 8630 | 8630 | 8640 | 8620 | 533 |
| 665 | 20230807 | 092100 | 379378570 | 8630 | 8650 | 8650 | 8620 | 1537 |
| 666 | 20230807 | 092000 | 366108490 | 8650 | 8660 | 8670 | 8650 | 1744 |
| 667 | 20230807 | 091900 | 351017830 | 8660 | 8670 | 8670 | 8660 | 411 |
| 668 | 20230807 | 091800 | 347456840 | 8670 | 8680 | 8680 | 8670 | 344 |
| 669 | 20230807 | 091700 | 344472790 | 8680 | 8690 | 8690 | 8660 | 2393 |
| 670 | 20230807 | 091600 | 323716960 | 8680 | 8680 | 8680 | 8670 | 628 |
| 671 | 20230807 | 091500 | 318265930 | 8680 | 8680 | 8700 | 8670 | 498 |
| 672 | 20230807 | 091400 | 313943660 | 8680 | 8670 | 8680 | 8650 | 1350 |
| 673 | 20230807 | 091300 | 302251350 | 8670 | 8710 | 8710 | 8650 | 3251 |
| 674 | 20230807 | 091200 | 274051220 | 8710 | 8710 | 8710 | 8700 | 513 |
| 675 | 20230807 | 091100 | 269585520 | 8700 | 8670 | 8700 | 8670 | 1592 |
| 676 | 20230807 | 091000 | 255774490 | 8680 | 8720 | 8720 | 8670 | 5224 |
| 677 | 20230807 | 090900 | 210345750 | 8720 | 8760 | 8760 | 8720 | 2882 |
| 678 | 20230807 | 090800 | 185189620 | 8750 | 8750 | 8750 | 8740 | 1327 |
| 679 | 20230807 | 090700 | 173579920 | 8760 | 8770 | 8770 | 8760 | 791 |
| 680 | 20230807 | 090600 | 166647810 | 8770 | 8770 | 8780 | 8760 | 217 |
| 681 | 20230807 | 090500 | 164744720 | 8770 | 8760 | 8820 | 8760 | 1117 |
| 682 | 20230807 | 090400 | 154925330 | 8760 | 8760 | 8770 | 8750 | 1286 |
| 683 | 20230807 | 090300 | 143658600 | 8760 | 8810 | 8820 | 8760 | 3217 |
| 684 | 20230807 | 090200 | 115384710 | 8800 | 8870 | 8880 | 8800 | 5639 |
| 685 | 20230807 | 090100 | 65535790 | 8880 | 8870 | 8910 | 8870 | 1025 |
| 686 | 20230807 | 090000 | 56427430 | 8940 | 8980 | 8980 | 8860 | 6303 |