35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 3 | 20240930 | 205000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240930 | 204900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240930 | 204800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240930 | 204700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240930 | 204600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240930 | 204500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240930 | 204400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240930 | 204300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240930 | 204200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240930 | 204100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240930 | 204000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240930 | 203900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240930 | 203800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240930 | 203700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240930 | 203600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240930 | 203500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240930 | 203400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240930 | 203300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240930 | 203200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240930 | 203100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240930 | 203000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240930 | 202900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240930 | 202800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240930 | 202700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240930 | 202600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240930 | 202500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240930 | 202400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240930 | 202300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240930 | 202200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240930 | 202100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 33 | 20240930 | 202000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240930 | 201900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240930 | 201800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240930 | 201700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240930 | 201600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240930 | 201500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240930 | 201400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240930 | 201300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240930 | 201200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240930 | 201100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240930 | 201000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240930 | 200900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240930 | 200800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240930 | 200700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240930 | 200600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240930 | 200500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240930 | 200400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240930 | 200300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240930 | 200200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240930 | 200100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240930 | 200000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240930 | 195900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240930 | 195800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240930 | 195700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240930 | 195600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240930 | 195500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240930 | 195400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240930 | 195300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240930 | 195200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240930 | 195100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 63 | 20240930 | 195000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240930 | 194900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240930 | 194800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240930 | 194700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240930 | 194600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240930 | 194500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240930 | 194400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240930 | 194300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240930 | 194200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240930 | 194100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240930 | 194000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240930 | 193900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240930 | 193800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240930 | 193700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240930 | 193600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240930 | 193500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240930 | 193400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240930 | 193300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240930 | 193200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240930 | 193100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240930 | 193000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240930 | 192900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240930 | 192800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240930 | 192700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240930 | 192600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240930 | 192500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240930 | 192400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240930 | 192300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240930 | 192200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240930 | 192100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 93 | 20240930 | 192000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240930 | 191900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240930 | 191800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240930 | 191700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240930 | 191600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240930 | 191500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240930 | 191400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240930 | 191300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240930 | 191200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240930 | 191100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240930 | 191000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240930 | 190900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240930 | 190800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240930 | 190700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240930 | 190600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240930 | 190500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240930 | 190400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240930 | 190300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240930 | 190200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240930 | 190100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240930 | 190000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240930 | 185900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240930 | 185800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240930 | 185700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240930 | 185600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240930 | 185500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240930 | 185400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240930 | 185300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240930 | 185200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240930 | 185100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 123 | 20240930 | 185000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240930 | 184900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240930 | 184800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240930 | 184700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240930 | 184600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240930 | 184500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240930 | 184400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240930 | 184300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240930 | 184200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240930 | 184100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240930 | 184000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240930 | 183900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240930 | 183800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240930 | 183700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240930 | 183600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240930 | 183500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240930 | 183400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240930 | 183300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240930 | 183200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240930 | 183100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240930 | 183000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240930 | 182900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240930 | 182800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240930 | 182700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240930 | 182600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240930 | 182500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240930 | 182400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240930 | 182300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240930 | 182200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240930 | 182100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 153 | 20240930 | 182000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240930 | 181900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240930 | 181800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240930 | 181700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240930 | 181600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240930 | 181500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240930 | 181400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240930 | 181300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240930 | 181200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240930 | 181100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240930 | 181000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240930 | 180900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240930 | 180800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240930 | 180700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240930 | 180600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240930 | 180500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240930 | 180400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240930 | 180300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240930 | 180200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240930 | 180100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240930 | 180000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240930 | 175900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240930 | 175800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240930 | 175700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240930 | 175600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240930 | 175500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240930 | 175400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240930 | 175300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240930 | 175200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240930 | 175100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 183 | 20240930 | 175000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240930 | 174900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240930 | 174800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240930 | 174700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240930 | 174600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240930 | 174500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240930 | 174400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240930 | 174300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240930 | 174200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240930 | 174100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240930 | 174000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240930 | 173900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240930 | 173800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240930 | 173700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240930 | 173600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240930 | 173500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240930 | 173400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240930 | 173300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240930 | 173200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240930 | 173100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240930 | 173000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240930 | 172900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240930 | 172800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240930 | 172700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240930 | 172600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240930 | 172500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240930 | 172400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240930 | 172300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240930 | 172200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240930 | 172100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 213 | 20240930 | 172000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240930 | 171900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240930 | 171800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240930 | 171700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240930 | 171600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240930 | 171500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240930 | 171400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240930 | 171300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240930 | 171200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240930 | 171100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240930 | 171000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240930 | 170900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240930 | 170800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240930 | 170700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240930 | 170600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240930 | 170500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240930 | 170400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240930 | 170300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240930 | 170200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240930 | 170100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240930 | 170000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240930 | 165900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240930 | 165800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240930 | 165700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240930 | 165600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240930 | 165500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240930 | 165400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240930 | 165300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240930 | 165200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240930 | 165100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 243 | 20240930 | 165000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240930 | 164900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240930 | 164800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240930 | 164700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240930 | 164600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240930 | 164500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240930 | 164400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240930 | 164300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240930 | 164200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240930 | 164100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240930 | 164000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240930 | 163900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240930 | 163800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240930 | 163700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240930 | 163600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240930 | 163500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240930 | 163400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240930 | 163300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240930 | 163200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240930 | 163100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240930 | 163000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240930 | 162900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240930 | 162800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240930 | 162700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240930 | 162600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240930 | 162500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240930 | 162400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240930 | 162300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240930 | 162200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240930 | 162100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 273 | 20240930 | 162000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240930 | 161900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240930 | 161800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240930 | 161700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240930 | 161600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240930 | 161500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240930 | 161400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240930 | 161300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240930 | 161200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240930 | 161100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240930 | 161000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240930 | 160900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240930 | 160800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240930 | 160700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240930 | 160600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240930 | 160500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240930 | 160400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240930 | 160300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240930 | 160200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240930 | 160100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240930 | 160000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240930 | 155900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240930 | 155800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240930 | 155700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240930 | 155600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240930 | 155500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240930 | 155400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240930 | 155300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240930 | 155200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240930 | 155100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 303 | 20240930 | 155000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240930 | 154900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240930 | 154800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240930 | 154700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20240930 | 154600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20240930 | 154500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20240930 | 154400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20240930 | 154300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20240930 | 154200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20240930 | 154100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20240930 | 154000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20240930 | 153900 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20240930 | 153800 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20240930 | 153700 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20240930 | 153600 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20240930 | 153500 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20240930 | 153400 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20240930 | 153300 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20240930 | 153200 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20240930 | 153100 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20240930 | 153000 | 7054802650 | 8360 | 8360 | 8360 | 8360 | 4559 |
| 324 | 20240930 | 152900 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240930 | 152800 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240930 | 152700 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240930 | 152600 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240930 | 152500 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240930 | 152400 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240930 | 152300 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240930 | 152200 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240930 | 152100 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20240930 | 152000 | 7016689410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240930 | 151900 | 7016689410 | 8330 | 8330 | 8330 | 8310 | 82 |
| 335 | 20240930 | 151800 | 7016006680 | 8330 | 8310 | 8340 | 8300 | 3757 |
| 336 | 20240930 | 151700 | 6984769230 | 8300 | 8270 | 8330 | 8250 | 10461 |
| 337 | 20240930 | 151600 | 6898234040 | 8280 | 8280 | 8290 | 8270 | 5140 |
| 338 | 20240930 | 151500 | 6855695060 | 8280 | 8270 | 8290 | 8270 | 6525 |
| 339 | 20240930 | 151400 | 6801669390 | 8270 | 8270 | 8280 | 8260 | 7127 |
| 340 | 20240930 | 151300 | 6742763730 | 8280 | 8260 | 8290 | 8260 | 16824 |
| 341 | 20240930 | 151200 | 6603618350 | 8240 | 8260 | 8280 | 8240 | 8477 |
| 342 | 20240930 | 151100 | 6533603700 | 8260 | 8300 | 8300 | 8220 | 11165 |
| 343 | 20240930 | 151000 | 6441323390 | 8300 | 8300 | 8340 | 8300 | 2952 |
| 344 | 20240930 | 150900 | 6416761050 | 8300 | 8310 | 8320 | 8300 | 6855 |
| 345 | 20240930 | 150800 | 6359792890 | 8310 | 8310 | 8320 | 8300 | 7086 |
| 346 | 20240930 | 150700 | 6300936750 | 8310 | 8340 | 8340 | 8310 | 7690 |
| 347 | 20240930 | 150600 | 6237009260 | 8350 | 8360 | 8360 | 8340 | 6646 |
| 348 | 20240930 | 150500 | 6181524450 | 8350 | 8330 | 8360 | 8320 | 8254 |
| 349 | 20240930 | 150400 | 6112670540 | 8330 | 8340 | 8340 | 8330 | 5152 |
| 350 | 20240930 | 150300 | 6069726580 | 8340 | 8310 | 8350 | 8310 | 10692 |
| 351 | 20240930 | 150200 | 5980689960 | 8310 | 8340 | 8340 | 8310 | 3916 |
| 352 | 20240930 | 150100 | 5948063860 | 8350 | 8370 | 8370 | 8350 | 5221 |
| 353 | 20240930 | 150000 | 5904454590 | 8360 | 8370 | 8370 | 8340 | 6011 |
| 354 | 20240930 | 145900 | 5854221020 | 8360 | 8350 | 8360 | 8340 | 9209 |
| 355 | 20240930 | 145800 | 5777373750 | 8350 | 8360 | 8360 | 8350 | 5157 |
| 356 | 20240930 | 145700 | 5734310420 | 8360 | 8360 | 8360 | 8350 | 2647 |
| 357 | 20240930 | 145600 | 5712200640 | 8370 | 8360 | 8370 | 8360 | 1903 |
| 358 | 20240930 | 145500 | 5696285960 | 8360 | 8360 | 8370 | 8350 | 7304 |
| 359 | 20240930 | 145400 | 5635270610 | 8360 | 8360 | 8360 | 8350 | 3627 |
| 360 | 20240930 | 145300 | 5604973190 | 8350 | 8350 | 8360 | 8350 | 3356 |
| 361 | 20240930 | 145200 | 5576945100 | 8360 | 8360 | 8360 | 8360 | 2020 |
| 362 | 20240930 | 145100 | 5560057900 | 8370 | 8370 | 8380 | 8360 | 2661 |
| 363 | 20240930 | 145000 | 5537791670 | 8370 | 8370 | 8380 | 8360 | 2982 |
| 364 | 20240930 | 144900 | 5512832180 | 8360 | 8360 | 8380 | 8360 | 2824 |
| 365 | 20240930 | 144800 | 5489205460 | 8370 | 8370 | 8380 | 8350 | 4171 |
| 366 | 20240930 | 144700 | 5454318130 | 8360 | 8380 | 8380 | 8350 | 2281 |
| 367 | 20240930 | 144600 | 5435242710 | 8380 | 8370 | 8390 | 8360 | 3312 |
| 368 | 20240930 | 144500 | 5407518880 | 8380 | 8380 | 8400 | 8350 | 8129 |
| 369 | 20240930 | 144400 | 5339470340 | 8390 | 8440 | 8440 | 8380 | 4483 |
| 370 | 20240930 | 144300 | 5301798390 | 8420 | 8480 | 8480 | 8420 | 25066 |
| 371 | 20240930 | 144200 | 5090251090 | 8480 | 8480 | 8490 | 8470 | 1471 |
| 372 | 20240930 | 144100 | 5077778830 | 8470 | 8480 | 8490 | 8470 | 484 |
| 373 | 20240930 | 144000 | 5073673830 | 8490 | 8480 | 8490 | 8480 | 216 |
| 374 | 20240930 | 143900 | 5071840200 | 8480 | 8480 | 8490 | 8480 | 385 |
| 375 | 20240930 | 143800 | 5068574000 | 8470 | 8480 | 8490 | 8470 | 657 |
| 376 | 20240930 | 143700 | 5062999580 | 8470 | 8490 | 8490 | 8470 | 298 |
| 377 | 20240930 | 143600 | 5060473830 | 8480 | 8490 | 8490 | 8480 | 388 |
| 378 | 20240930 | 143500 | 5057179730 | 8480 | 8460 | 8490 | 8460 | 725 |
| 379 | 20240930 | 143400 | 5051032480 | 8470 | 8480 | 8490 | 8460 | 481 |
| 380 | 20240930 | 143300 | 5046952950 | 8480 | 8480 | 8490 | 8480 | 200 |
| 381 | 20240930 | 143200 | 5045256210 | 8480 | 8480 | 8480 | 8470 | 1516 |
| 382 | 20240930 | 143100 | 5032401180 | 8480 | 8480 | 8480 | 8470 | 490 |
| 383 | 20240930 | 143000 | 5028248120 | 8470 | 8470 | 8470 | 8460 | 247 |
| 384 | 20240930 | 142900 | 5026156650 | 8480 | 8480 | 8480 | 8470 | 396 |
| 385 | 20240930 | 142800 | 5022798950 | 8480 | 8460 | 8480 | 8460 | 659 |
| 386 | 20240930 | 142700 | 5017214630 | 8460 | 8480 | 8480 | 8450 | 523 |
| 387 | 20240930 | 142600 | 5012789080 | 8470 | 8450 | 8480 | 8450 | 3176 |
| 388 | 20240930 | 142500 | 4985947330 | 8450 | 8490 | 8490 | 8450 | 4519 |
| 389 | 20240930 | 142400 | 4947721070 | 8490 | 8490 | 8490 | 8470 | 572 |
| 390 | 20240930 | 142300 | 4942866180 | 8490 | 8500 | 8510 | 8470 | 1003 |
| 391 | 20240930 | 142200 | 4934348240 | 8510 | 8480 | 8510 | 8480 | 316 |
| 392 | 20240930 | 142100 | 4931661320 | 8480 | 8500 | 8530 | 8480 | 1236 |
| 393 | 20240930 | 142000 | 4921145820 | 8500 | 8500 | 8520 | 8490 | 879 |
| 394 | 20240930 | 141900 | 4913668940 | 8500 | 8500 | 8520 | 8490 | 266 |
| 395 | 20240930 | 141800 | 4911407460 | 8500 | 8510 | 8520 | 8490 | 368 |
| 396 | 20240930 | 141700 | 4908277730 | 8490 | 8480 | 8510 | 8480 | 918 |
| 397 | 20240930 | 141600 | 4900478060 | 8480 | 8490 | 8490 | 8470 | 188 |
| 398 | 20240930 | 141500 | 4898882910 | 8490 | 8470 | 8520 | 8470 | 700 |
| 399 | 20240930 | 141400 | 4892946800 | 8470 | 8500 | 8510 | 8460 | 10575 |
| 400 | 20240930 | 141300 | 4803293780 | 8490 | 8500 | 8510 | 8490 | 274 |
| 401 | 20240930 | 141200 | 4800964790 | 8510 | 8510 | 8520 | 8500 | 381 |
| 402 | 20240930 | 141100 | 4797722440 | 8510 | 8530 | 8530 | 8500 | 515 |
| 403 | 20240930 | 141000 | 4793334120 | 8510 | 8510 | 8510 | 8500 | 422 |
| 404 | 20240930 | 140900 | 4789744010 | 8510 | 8520 | 8530 | 8490 | 7404 |
| 405 | 20240930 | 140800 | 4726861860 | 8530 | 8550 | 8550 | 8530 | 389 |
| 406 | 20240930 | 140700 | 4723543070 | 8530 | 8490 | 8560 | 8490 | 981 |
| 407 | 20240930 | 140600 | 4715179990 | 8490 | 8500 | 8510 | 8490 | 348 |
| 408 | 20240930 | 140500 | 4712220860 | 8500 | 8510 | 8520 | 8490 | 626 |
| 409 | 20240930 | 140400 | 4706895950 | 8520 | 8520 | 8520 | 8510 | 1285 |
| 410 | 20240930 | 140300 | 4695953080 | 8520 | 8520 | 8540 | 8510 | 1056 |
| 411 | 20240930 | 140200 | 4686958260 | 8520 | 8500 | 8560 | 8500 | 8255 |
| 412 | 20240930 | 140100 | 4616381390 | 8510 | 8520 | 8520 | 8500 | 612 |
| 413 | 20240930 | 140000 | 4611172430 | 8520 | 8490 | 8520 | 8490 | 723 |
| 414 | 20240930 | 135900 | 4605018900 | 8480 | 8500 | 8500 | 8480 | 280 |
| 415 | 20240930 | 135800 | 4602639960 | 8500 | 8500 | 8500 | 8490 | 246 |
| 416 | 20240930 | 135700 | 4600549400 | 8500 | 8500 | 8520 | 8490 | 738 |
| 417 | 20240930 | 135600 | 4594275130 | 8500 | 8470 | 8500 | 8470 | 821 |
| 418 | 20240930 | 135500 | 4587309980 | 8470 | 8490 | 8490 | 8470 | 610 |
| 419 | 20240930 | 135400 | 4582136650 | 8480 | 8490 | 8490 | 8480 | 1026 |
| 420 | 20240930 | 135300 | 4573435230 | 8480 | 8480 | 8490 | 8480 | 1352 |
| 421 | 20240930 | 135200 | 4561958120 | 8480 | 8480 | 8490 | 8470 | 339 |
| 422 | 20240930 | 135100 | 4559083130 | 8480 | 8480 | 8480 | 8470 | 425 |
| 423 | 20240930 | 135000 | 4555480090 | 8470 | 8470 | 8490 | 8470 | 667 |
| 424 | 20240930 | 134900 | 4549823630 | 8480 | 8480 | 8490 | 8470 | 811 |
| 425 | 20240930 | 134800 | 4542944430 | 8480 | 8510 | 8510 | 8480 | 3705 |
| 426 | 20240930 | 134700 | 4511486230 | 8500 | 8520 | 8520 | 8500 | 1211 |
| 427 | 20240930 | 134600 | 4501173990 | 8530 | 8540 | 8540 | 8530 | 2203 |
| 428 | 20240930 | 134500 | 4482373810 | 8540 | 8540 | 8540 | 8530 | 256 |
| 429 | 20240930 | 134400 | 4480189080 | 8540 | 8540 | 8540 | 8530 | 495 |
| 430 | 20240930 | 134300 | 4475963740 | 8540 | 8540 | 8540 | 8530 | 910 |
| 431 | 20240930 | 134200 | 4468194350 | 8540 | 8540 | 8540 | 8530 | 1081 |
| 432 | 20240930 | 134100 | 4458965310 | 8540 | 8540 | 8540 | 8530 | 757 |
| 433 | 20240930 | 134000 | 4452501160 | 8550 | 8540 | 8560 | 8530 | 448 |
| 434 | 20240930 | 133900 | 4448673630 | 8540 | 8540 | 8560 | 8530 | 977 |
| 435 | 20240930 | 133800 | 4440324800 | 8550 | 8550 | 8550 | 8540 | 852 |
| 436 | 20240930 | 133700 | 4433046420 | 8550 | 8550 | 8550 | 8540 | 369 |
| 437 | 20240930 | 133600 | 4429891980 | 8550 | 8550 | 8570 | 8550 | 552 |
| 438 | 20240930 | 133500 | 4425167180 | 8560 | 8560 | 8560 | 8550 | 553 |
| 439 | 20240930 | 133400 | 4420435290 | 8550 | 8540 | 8550 | 8540 | 360 |
| 440 | 20240930 | 133300 | 4417357830 | 8530 | 8560 | 8570 | 8530 | 4329 |
| 441 | 20240930 | 133200 | 4380351530 | 8570 | 8560 | 8570 | 8550 | 1449 |
| 442 | 20240930 | 133100 | 4367947130 | 8550 | 8550 | 8560 | 8550 | 407 |
| 443 | 20240930 | 133000 | 4364464550 | 8560 | 8570 | 8580 | 8550 | 933 |
| 444 | 20240930 | 132900 | 4356479770 | 8580 | 8570 | 8580 | 8560 | 1053 |
| 445 | 20240930 | 132800 | 4347452690 | 8580 | 8570 | 8580 | 8560 | 376 |
| 446 | 20240930 | 132700 | 4344227790 | 8570 | 8570 | 8570 | 8560 | 694 |
| 447 | 20240930 | 132600 | 4338280910 | 8570 | 8570 | 8580 | 8560 | 3986 |
| 448 | 20240930 | 132500 | 4304109570 | 8570 | 8540 | 8570 | 8530 | 1784 |
| 449 | 20240930 | 132400 | 4288847780 | 8540 | 8550 | 8550 | 8540 | 328 |
| 450 | 20240930 | 132300 | 4286044650 | 8540 | 8550 | 8560 | 8540 | 361 |
| 451 | 20240930 | 132200 | 4282958860 | 8560 | 8560 | 8570 | 8540 | 574 |
| 452 | 20240930 | 132100 | 4278045180 | 8560 | 8520 | 8560 | 8510 | 13793 |
| 453 | 20240930 | 132000 | 4160140280 | 8510 | 8510 | 8520 | 8510 | 140 |
| 454 | 20240930 | 131900 | 4158948210 | 8520 | 8510 | 8520 | 8510 | 2895 |
| 455 | 20240930 | 131800 | 4134309130 | 8500 | 8500 | 8510 | 8500 | 705 |
| 456 | 20240930 | 131700 | 4128311350 | 8500 | 8490 | 8510 | 8490 | 568 |
| 457 | 20240930 | 131600 | 4123480250 | 8490 | 8490 | 8510 | 8490 | 1155 |
| 458 | 20240930 | 131500 | 4113671920 | 8490 | 8500 | 8510 | 8490 | 635 |
| 459 | 20240930 | 131400 | 4108272320 | 8490 | 8510 | 8510 | 8490 | 484 |
| 460 | 20240930 | 131300 | 4104161350 | 8510 | 8490 | 8510 | 8490 | 184 |
| 461 | 20240930 | 131200 | 4102597670 | 8500 | 8500 | 8510 | 8490 | 508 |
| 462 | 20240930 | 131100 | 4098279880 | 8500 | 8480 | 8510 | 8480 | 2570 |
| 463 | 20240930 | 131000 | 4076435690 | 8490 | 8490 | 8500 | 8480 | 386 |
| 464 | 20240930 | 130900 | 4073157620 | 8490 | 8480 | 8490 | 8480 | 166 |
| 465 | 20240930 | 130800 | 4071748570 | 8480 | 8500 | 8500 | 8480 | 597 |
| 466 | 20240930 | 130700 | 4066676230 | 8490 | 8500 | 8500 | 8480 | 426 |
| 467 | 20240930 | 130600 | 4063060230 | 8490 | 8490 | 8500 | 8490 | 67 |
| 468 | 20240930 | 130500 | 4062491310 | 8490 | 8500 | 8500 | 8480 | 259 |
| 469 | 20240930 | 130400 | 4060291080 | 8500 | 8490 | 8500 | 8490 | 878 |
| 470 | 20240930 | 130300 | 4052830650 | 8480 | 8500 | 8500 | 8480 | 303 |
| 471 | 20240930 | 130200 | 4050258740 | 8500 | 8490 | 8500 | 8490 | 57 |
| 472 | 20240930 | 130100 | 4049774290 | 8490 | 8500 | 8500 | 8490 | 979 |
| 473 | 20240930 | 130000 | 4041458340 | 8490 | 8500 | 8500 | 8490 | 239 |
| 474 | 20240930 | 125900 | 4039429000 | 8500 | 8490 | 8500 | 8480 | 748 |
| 475 | 20240930 | 125800 | 4033072630 | 8490 | 8480 | 8490 | 8480 | 173 |
| 476 | 20240930 | 125700 | 4031604650 | 8500 | 8470 | 8500 | 8470 | 1091 |
| 477 | 20240930 | 125600 | 4022334190 | 8480 | 8490 | 8490 | 8470 | 343 |
| 478 | 20240930 | 125500 | 4019426760 | 8490 | 8490 | 8490 | 8480 | 199 |
| 479 | 20240930 | 125400 | 4017737290 | 8500 | 8470 | 8500 | 8470 | 1083 |
| 480 | 20240930 | 125300 | 4008538080 | 8470 | 8460 | 8480 | 8450 | 367 |
| 481 | 20240930 | 125200 | 4005432050 | 8470 | 8470 | 8480 | 8470 | 465 |
| 482 | 20240930 | 125100 | 4001493490 | 8470 | 8470 | 8490 | 8470 | 431 |
| 483 | 20240930 | 125000 | 3997838610 | 8470 | 8470 | 8500 | 8470 | 867 |
| 484 | 20240930 | 124900 | 3990484740 | 8470 | 8480 | 8480 | 8460 | 2649 |
| 485 | 20240930 | 124800 | 3968062500 | 8480 | 8480 | 8480 | 8460 | 629 |
| 486 | 20240930 | 124700 | 3962731600 | 8480 | 8470 | 8500 | 8470 | 1195 |
| 487 | 20240930 | 124600 | 3952592170 | 8480 | 8470 | 8480 | 8470 | 208 |
| 488 | 20240930 | 124500 | 3950829530 | 8470 | 8460 | 8480 | 8460 | 901 |
| 489 | 20240930 | 124400 | 3943200320 | 8470 | 8490 | 8490 | 8470 | 300 |
| 490 | 20240930 | 124300 | 3940655780 | 8490 | 8470 | 8500 | 8460 | 807 |
| 491 | 20240930 | 124200 | 3933810370 | 8470 | 8470 | 8480 | 8460 | 350 |
| 492 | 20240930 | 124100 | 3930846130 | 8480 | 8470 | 8480 | 8470 | 129 |
| 493 | 20240930 | 124000 | 3929752350 | 8470 | 8460 | 8500 | 8460 | 470 |
| 494 | 20240930 | 123900 | 3925766430 | 8470 | 8480 | 8480 | 8460 | 477 |
| 495 | 20240930 | 123800 | 3921726070 | 8480 | 8480 | 8490 | 8470 | 215 |
| 496 | 20240930 | 123700 | 3919902570 | 8480 | 8480 | 8500 | 8480 | 124 |
| 497 | 20240930 | 123600 | 3918850050 | 8480 | 8490 | 8490 | 8470 | 560 |
| 498 | 20240930 | 123500 | 3914100980 | 8490 | 8490 | 8490 | 8480 | 459 |
| 499 | 20240930 | 123400 | 3910205860 | 8490 | 8490 | 8500 | 8490 | 212 |
| 500 | 20240930 | 123300 | 3908404350 | 8490 | 8480 | 8500 | 8480 | 392 |
| 501 | 20240930 | 123200 | 3905073660 | 8490 | 8490 | 8500 | 8480 | 236 |
| 502 | 20240930 | 123100 | 3903070550 | 8480 | 8490 | 8490 | 8480 | 277 |
| 503 | 20240930 | 123000 | 3900720070 | 8490 | 8480 | 8500 | 8480 | 229 |
| 504 | 20240930 | 122900 | 3898775960 | 8470 | 8470 | 8500 | 8470 | 768 |
| 505 | 20240930 | 122800 | 3892264940 | 8470 | 8480 | 8490 | 8470 | 182 |
| 506 | 20240930 | 122700 | 3890721880 | 8480 | 8480 | 8490 | 8470 | 377 |
| 507 | 20240930 | 122600 | 3887522840 | 8460 | 8480 | 8480 | 8460 | 610 |
| 508 | 20240930 | 122500 | 3882351460 | 8470 | 8450 | 8470 | 8450 | 333 |
| 509 | 20240930 | 122400 | 3879533070 | 8450 | 8460 | 8470 | 8450 | 1164 |
| 510 | 20240930 | 122300 | 3869688080 | 8460 | 8470 | 8480 | 8460 | 194 |
| 511 | 20240930 | 122200 | 3868043710 | 8470 | 8470 | 8470 | 8460 | 745 |
| 512 | 20240930 | 122100 | 3861736490 | 8470 | 8470 | 8480 | 8470 | 189 |
| 513 | 20240930 | 122000 | 3860135600 | 8460 | 8460 | 8480 | 8460 | 176 |
| 514 | 20240930 | 121900 | 3858644400 | 8460 | 8470 | 8480 | 8460 | 986 |
| 515 | 20240930 | 121800 | 3850294810 | 8480 | 8470 | 8480 | 8460 | 732 |
| 516 | 20240930 | 121700 | 3844097820 | 8480 | 8470 | 8490 | 8460 | 276 |
| 517 | 20240930 | 121600 | 3841758380 | 8470 | 8480 | 8500 | 8470 | 92 |
| 518 | 20240930 | 121500 | 3840977950 | 8500 | 8470 | 8500 | 8460 | 546 |
| 519 | 20240930 | 121400 | 3836345410 | 8460 | 8470 | 8480 | 8460 | 254 |
| 520 | 20240930 | 121300 | 3834194200 | 8470 | 8480 | 8480 | 8460 | 118 |
| 521 | 20240930 | 121200 | 3833194960 | 8480 | 8470 | 8490 | 8460 | 517 |
| 522 | 20240930 | 121100 | 3828810430 | 8470 | 8460 | 8470 | 8450 | 197 |
| 523 | 20240930 | 121000 | 3827143480 | 8470 | 8470 | 8480 | 8470 | 47 |
| 524 | 20240930 | 120900 | 3826745330 | 8470 | 8490 | 8490 | 8460 | 337 |
| 525 | 20240930 | 120800 | 3823892150 | 8470 | 8470 | 8500 | 8470 | 1019 |
| 526 | 20240930 | 120700 | 3815248100 | 8460 | 8480 | 8480 | 8460 | 671 |
| 527 | 20240930 | 120600 | 3809570470 | 8480 | 8480 | 8480 | 8470 | 333 |
| 528 | 20240930 | 120500 | 3806748410 | 8480 | 8480 | 8490 | 8470 | 602 |
| 529 | 20240930 | 120400 | 3801641100 | 8480 | 8490 | 8490 | 8470 | 837 |
| 530 | 20240930 | 120300 | 3794543510 | 8500 | 8490 | 8500 | 8480 | 155 |
| 531 | 20240930 | 120200 | 3793227120 | 8490 | 8480 | 8500 | 8480 | 304 |
| 532 | 20240930 | 120100 | 3790646020 | 8490 | 8490 | 8510 | 8490 | 664 |
| 533 | 20240930 | 120000 | 3785004420 | 8490 | 8500 | 8500 | 8480 | 393 |
| 534 | 20240930 | 115900 | 3781667920 | 8500 | 8500 | 8500 | 8490 | 198 |
| 535 | 20240930 | 115800 | 3779984970 | 8510 | 8490 | 8510 | 8490 | 590 |
| 536 | 20240930 | 115700 | 3774967010 | 8480 | 8500 | 8500 | 8480 | 116 |
| 537 | 20240930 | 115600 | 3773981950 | 8510 | 8500 | 8510 | 8480 | 598 |
| 538 | 20240930 | 115500 | 3768902160 | 8500 | 8500 | 8520 | 8500 | 269 |
| 539 | 20240930 | 115400 | 3766613810 | 8520 | 8500 | 8520 | 8490 | 461 |
| 540 | 20240930 | 115300 | 3762691240 | 8480 | 8520 | 8520 | 8480 | 1064 |
| 541 | 20240930 | 115200 | 3753648700 | 8510 | 8510 | 8520 | 8500 | 144 |
| 542 | 20240930 | 115100 | 3752423260 | 8510 | 8490 | 8520 | 8490 | 1304 |
| 543 | 20240930 | 115000 | 3741337290 | 8490 | 8500 | 8510 | 8490 | 411 |
| 544 | 20240930 | 114900 | 3737843510 | 8500 | 8510 | 8510 | 8500 | 180 |
| 545 | 20240930 | 114800 | 3736311930 | 8500 | 8500 | 8500 | 8490 | 1630 |
| 546 | 20240930 | 114700 | 3722456980 | 8500 | 8490 | 8500 | 8490 | 726 |
| 547 | 20240930 | 114600 | 3716287600 | 8490 | 8500 | 8500 | 8490 | 320 |
| 548 | 20240930 | 114500 | 3713569140 | 8490 | 8490 | 8500 | 8490 | 65 |
| 549 | 20240930 | 114400 | 3713017160 | 8500 | 8480 | 8500 | 8480 | 691 |
| 550 | 20240930 | 114300 | 3707145700 | 8490 | 8500 | 8500 | 8480 | 431 |
| 551 | 20240930 | 114200 | 3703486670 | 8490 | 8500 | 8500 | 8480 | 55 |
| 552 | 20240930 | 114100 | 3703019440 | 8490 | 8490 | 8500 | 8490 | 561 |
| 553 | 20240930 | 114000 | 3698252610 | 8480 | 8490 | 8490 | 8480 | 213 |
| 554 | 20240930 | 113900 | 3696444960 | 8480 | 8500 | 8500 | 8480 | 152 |
| 555 | 20240930 | 113800 | 3695155440 | 8480 | 8490 | 8500 | 8480 | 632 |
| 556 | 20240930 | 113700 | 3689792820 | 8480 | 8490 | 8500 | 8480 | 657 |
| 557 | 20240930 | 113600 | 3684213500 | 8500 | 8490 | 8500 | 8480 | 241 |
| 558 | 20240930 | 113500 | 3682168050 | 8500 | 8490 | 8500 | 8490 | 205 |
| 559 | 20240930 | 113400 | 3680426100 | 8490 | 8500 | 8500 | 8490 | 575 |
| 560 | 20240930 | 113300 | 3675539290 | 8490 | 8490 | 8490 | 8480 | 204 |
| 561 | 20240930 | 113200 | 3673807470 | 8490 | 8490 | 8490 | 8480 | 791 |
| 562 | 20240930 | 113100 | 3667092690 | 8480 | 8490 | 8490 | 8480 | 132 |
| 563 | 20240930 | 113000 | 3665972440 | 8480 | 8490 | 8490 | 8480 | 608 |
| 564 | 20240930 | 112900 | 3660812530 | 8490 | 8500 | 8500 | 8490 | 854 |
| 565 | 20240930 | 112800 | 3653561420 | 8490 | 8500 | 8500 | 8490 | 149 |
| 566 | 20240930 | 112700 | 3652294970 | 8490 | 8500 | 8500 | 8490 | 551 |
| 567 | 20240930 | 112600 | 3647612490 | 8500 | 8500 | 8500 | 8490 | 1112 |
| 568 | 20240930 | 112500 | 3638170280 | 8500 | 8490 | 8500 | 8490 | 434 |
| 569 | 20240930 | 112400 | 3634483320 | 8490 | 8500 | 8500 | 8490 | 349 |
| 570 | 20240930 | 112300 | 3631517540 | 8490 | 8500 | 8500 | 8490 | 708 |
| 571 | 20240930 | 112200 | 3625502610 | 8490 | 8500 | 8500 | 8480 | 287 |
| 572 | 20240930 | 112100 | 3623065580 | 8490 | 8490 | 8500 | 8490 | 184 |
| 573 | 20240930 | 112000 | 3621502000 | 8500 | 8480 | 8500 | 8480 | 458 |
| 574 | 20240930 | 111900 | 3617613550 | 8470 | 8480 | 8480 | 8470 | 329 |
| 575 | 20240930 | 111800 | 3614823880 | 8470 | 8480 | 8490 | 8470 | 370 |
| 576 | 20240930 | 111700 | 3611688120 | 8470 | 8480 | 8480 | 8470 | 362 |
| 577 | 20240930 | 111600 | 3608621820 | 8470 | 8450 | 8480 | 8450 | 569 |
| 578 | 20240930 | 111500 | 3603804600 | 8460 | 8460 | 8470 | 8450 | 264 |
| 579 | 20240930 | 111400 | 3601571790 | 8480 | 8460 | 8480 | 8460 | 105 |
| 580 | 20240930 | 111300 | 3600683010 | 8490 | 8480 | 8490 | 8460 | 973 |
| 581 | 20240930 | 111200 | 3592438350 | 8470 | 8480 | 8480 | 8470 | 335 |
| 582 | 20240930 | 111100 | 3589599990 | 8480 | 8480 | 8480 | 8470 | 297 |
| 583 | 20240930 | 111000 | 3587082960 | 8470 | 8490 | 8490 | 8470 | 699 |
| 584 | 20240930 | 110900 | 3581161270 | 8470 | 8470 | 8500 | 8470 | 653 |
| 585 | 20240930 | 110800 | 3575622130 | 8480 | 8470 | 8480 | 8460 | 506 |
| 586 | 20240930 | 110700 | 3571338540 | 8500 | 8480 | 8500 | 8470 | 802 |
| 587 | 20240930 | 110600 | 3564541270 | 8480 | 8500 | 8500 | 8470 | 662 |
| 588 | 20240930 | 110500 | 3558918290 | 8490 | 8470 | 8490 | 8470 | 272 |
| 589 | 20240930 | 110400 | 3556613140 | 8470 | 8480 | 8500 | 8470 | 339 |
| 590 | 20240930 | 110300 | 3553735350 | 8490 | 8470 | 8500 | 8470 | 411 |
| 591 | 20240930 | 110200 | 3550247620 | 8490 | 8470 | 8500 | 8450 | 2373 |
| 592 | 20240930 | 110100 | 3530162470 | 8470 | 8490 | 8500 | 8470 | 600 |
| 593 | 20240930 | 110000 | 3525072080 | 8500 | 8500 | 8500 | 8490 | 146 |
| 594 | 20240930 | 105900 | 3523831260 | 8500 | 8490 | 8500 | 8490 | 390 |
| 595 | 20240930 | 105800 | 3520516800 | 8480 | 8490 | 8490 | 8480 | 379 |
| 596 | 20240930 | 105700 | 3517299570 | 8490 | 8480 | 8490 | 8480 | 613 |
| 597 | 20240930 | 105600 | 3512099900 | 8480 | 8490 | 8500 | 8480 | 128 |
| 598 | 20240930 | 105500 | 3511012370 | 8490 | 8490 | 8500 | 8480 | 874 |
| 599 | 20240930 | 105400 | 3503588580 | 8500 | 8510 | 8520 | 8500 | 1643 |
| 600 | 20240930 | 105300 | 3489620840 | 8500 | 8510 | 8530 | 8500 | 314 |
| 601 | 20240930 | 105200 | 3486947260 | 8510 | 8520 | 8520 | 8510 | 945 |
| 602 | 20240930 | 105100 | 3478896770 | 8520 | 8510 | 8520 | 8510 | 427 |
| 603 | 20240930 | 105000 | 3475262250 | 8510 | 8520 | 8520 | 8500 | 391 |
| 604 | 20240930 | 104900 | 3471934140 | 8520 | 8510 | 8520 | 8510 | 163 |
| 605 | 20240930 | 104800 | 3470545960 | 8520 | 8500 | 8520 | 8500 | 446 |
| 606 | 20240930 | 104700 | 3466749440 | 8500 | 8510 | 8510 | 8500 | 458 |
| 607 | 20240930 | 104600 | 3462854100 | 8500 | 8510 | 8510 | 8500 | 178 |
| 608 | 20240930 | 104500 | 3461339640 | 8510 | 8520 | 8520 | 8510 | 1718 |
| 609 | 20240930 | 104400 | 3446708170 | 8520 | 8520 | 8520 | 8510 | 88 |
| 610 | 20240930 | 104300 | 3445958580 | 8520 | 8510 | 8520 | 8510 | 437 |
| 611 | 20240930 | 104200 | 3442238150 | 8520 | 8510 | 8520 | 8510 | 264 |
| 612 | 20240930 | 104100 | 3439989250 | 8520 | 8510 | 8520 | 8510 | 384 |
| 613 | 20240930 | 104000 | 3436717910 | 8520 | 8510 | 8520 | 8510 | 4255 |
| 614 | 20240930 | 103900 | 3400476350 | 8520 | 8510 | 8520 | 8500 | 1133 |
| 615 | 20240930 | 103800 | 3390835480 | 8500 | 8510 | 8520 | 8500 | 773 |
| 616 | 20240930 | 103700 | 3384253950 | 8510 | 8510 | 8510 | 8500 | 90 |
| 617 | 20240930 | 103600 | 3383488090 | 8500 | 8500 | 8510 | 8500 | 701 |
| 618 | 20240930 | 103500 | 3377528180 | 8510 | 8520 | 8530 | 8510 | 174 |
| 619 | 20240930 | 103400 | 3376045830 | 8490 | 8500 | 8540 | 8480 | 1138 |
| 620 | 20240930 | 103300 | 3366375660 | 8500 | 8510 | 8520 | 8490 | 691 |
| 621 | 20240930 | 103200 | 3360497100 | 8520 | 8540 | 8540 | 8520 | 286 |
| 622 | 20240930 | 103100 | 3358057870 | 8520 | 8510 | 8540 | 8510 | 482 |
| 623 | 20240930 | 103000 | 3353947000 | 8510 | 8510 | 8510 | 8500 | 250 |
| 624 | 20240930 | 102900 | 3351819760 | 8500 | 8500 | 8510 | 8500 | 425 |
| 625 | 20240930 | 102800 | 3348204010 | 8500 | 8510 | 8510 | 8500 | 134 |
| 626 | 20240930 | 102700 | 3347063910 | 8510 | 8480 | 8510 | 8480 | 671 |
| 627 | 20240930 | 102600 | 3341365660 | 8480 | 8490 | 8490 | 8480 | 355 |
| 628 | 20240930 | 102500 | 3338352210 | 8500 | 8540 | 8550 | 8500 | 964 |
| 629 | 20240930 | 102400 | 3330149460 | 8530 | 8570 | 8570 | 8500 | 996 |
| 630 | 20240930 | 102300 | 3321632690 | 8580 | 8470 | 8580 | 8470 | 15332 |
| 631 | 20240930 | 102200 | 3190420880 | 8470 | 8510 | 8510 | 8470 | 1072 |
| 632 | 20240930 | 102100 | 3181333030 | 8500 | 8510 | 8520 | 8490 | 683 |
| 633 | 20240930 | 102000 | 3175527320 | 8520 | 8500 | 8520 | 8500 | 714 |
| 634 | 20240930 | 101900 | 3169448690 | 8510 | 8520 | 8520 | 8500 | 1002 |
| 635 | 20240930 | 101800 | 3160926180 | 8520 | 8520 | 8520 | 8510 | 272 |
| 636 | 20240930 | 101700 | 3158610070 | 8530 | 8520 | 8530 | 8510 | 2420 |
| 637 | 20240930 | 101600 | 3137989520 | 8500 | 8520 | 8520 | 8500 | 2731 |
| 638 | 20240930 | 101500 | 3114748150 | 8520 | 8520 | 8520 | 8510 | 1198 |
| 639 | 20240930 | 101400 | 3104551460 | 8520 | 8530 | 8530 | 8510 | 631 |
| 640 | 20240930 | 101300 | 3099171970 | 8530 | 8520 | 8530 | 8510 | 2430 |
| 641 | 20240930 | 101200 | 3078456970 | 8530 | 8510 | 8530 | 8510 | 392 |
| 642 | 20240930 | 101100 | 3075115750 | 8520 | 8530 | 8540 | 8500 | 1767 |
| 643 | 20240930 | 101000 | 3060070940 | 8510 | 8520 | 8540 | 8510 | 961 |
| 644 | 20240930 | 100900 | 3051873150 | 8520 | 8500 | 8520 | 8500 | 570 |
| 645 | 20240930 | 100800 | 3047018690 | 8500 | 8530 | 8530 | 8500 | 1144 |
| 646 | 20240930 | 100700 | 3037287210 | 8530 | 8530 | 8540 | 8520 | 619 |
| 647 | 20240930 | 100600 | 3032005210 | 8540 | 8530 | 8540 | 8490 | 1156 |
| 648 | 20240930 | 100500 | 3022157180 | 8520 | 8530 | 8530 | 8520 | 1771 |
| 649 | 20240930 | 100400 | 3007054060 | 8520 | 8530 | 8540 | 8520 | 501 |
| 650 | 20240930 | 100300 | 3002782850 | 8520 | 8520 | 8550 | 8520 | 1302 |
| 651 | 20240930 | 100200 | 2991656450 | 8520 | 8560 | 8570 | 8500 | 3853 |
| 652 | 20240930 | 100100 | 2958777940 | 8550 | 8550 | 8560 | 8540 | 147 |
| 653 | 20240930 | 100000 | 2957521730 | 8560 | 8570 | 8570 | 8550 | 2528 |
| 654 | 20240930 | 095900 | 2935875360 | 8570 | 8550 | 8570 | 8550 | 2907 |
| 655 | 20240930 | 095800 | 2911008440 | 8550 | 8540 | 8550 | 8530 | 1236 |
| 656 | 20240930 | 095700 | 2900453400 | 8540 | 8510 | 8540 | 8510 | 265 |
| 657 | 20240930 | 095600 | 2898192930 | 8530 | 8510 | 8540 | 8510 | 2182 |
| 658 | 20240930 | 095500 | 2879595940 | 8500 | 8510 | 8520 | 8500 | 1889 |
| 659 | 20240930 | 095400 | 2863533750 | 8510 | 8520 | 8520 | 8500 | 1811 |
| 660 | 20240930 | 095300 | 2848119850 | 8520 | 8520 | 8530 | 8510 | 1428 |
| 661 | 20240930 | 095200 | 2835963590 | 8510 | 8500 | 8520 | 8500 | 1855 |
| 662 | 20240930 | 095100 | 2820181670 | 8510 | 8520 | 8520 | 8500 | 731 |
| 663 | 20240930 | 095000 | 2813963560 | 8530 | 8510 | 8530 | 8500 | 1309 |
| 664 | 20240930 | 094900 | 2802823870 | 8510 | 8510 | 8520 | 8510 | 1009 |
| 665 | 20240930 | 094800 | 2794230500 | 8520 | 8530 | 8530 | 8510 | 5183 |
| 666 | 20240930 | 094700 | 2750028890 | 8540 | 8550 | 8550 | 8530 | 3743 |
| 667 | 20240930 | 094600 | 2718074950 | 8550 | 8560 | 8560 | 8550 | 1224 |
| 668 | 20240930 | 094500 | 2707606530 | 8580 | 8560 | 8580 | 8550 | 3291 |
| 669 | 20240930 | 094400 | 2679430450 | 8570 | 8570 | 8590 | 8560 | 1714 |
| 670 | 20240930 | 094300 | 2664730420 | 8580 | 8580 | 8590 | 8580 | 1670 |
| 671 | 20240930 | 094200 | 2650400250 | 8590 | 8580 | 8600 | 8570 | 1855 |
| 672 | 20240930 | 094100 | 2634485260 | 8580 | 8580 | 8600 | 8570 | 3713 |
| 673 | 20240930 | 094000 | 2602624990 | 8570 | 8580 | 8590 | 8570 | 262 |
| 674 | 20240930 | 093900 | 2600375880 | 8590 | 8590 | 8600 | 8580 | 656 |
| 675 | 20240930 | 093800 | 2594741680 | 8600 | 8580 | 8600 | 8560 | 868 |
| 676 | 20240930 | 093700 | 2587295270 | 8570 | 8580 | 8610 | 8570 | 8710 |
| 677 | 20240930 | 093600 | 2512533700 | 8580 | 8590 | 8590 | 8580 | 290 |
| 678 | 20240930 | 093500 | 2510042620 | 8580 | 8570 | 8600 | 8570 | 743 |
| 679 | 20240930 | 093400 | 2503662530 | 8570 | 8590 | 8610 | 8570 | 729 |
| 680 | 20240930 | 093300 | 2497401550 | 8600 | 8600 | 8620 | 8580 | 582 |
| 681 | 20240930 | 093200 | 2492397020 | 8590 | 8590 | 8620 | 8580 | 7106 |
| 682 | 20240930 | 093100 | 2431260710 | 8590 | 8570 | 8590 | 8560 | 2288 |
| 683 | 20240930 | 093000 | 2411629270 | 8570 | 8560 | 8570 | 8560 | 1666 |
| 684 | 20240930 | 092900 | 2397366200 | 8570 | 8560 | 8580 | 8550 | 1134 |
| 685 | 20240930 | 092800 | 2387646620 | 8560 | 8550 | 8580 | 8540 | 3372 |
| 686 | 20240930 | 092700 | 2358782560 | 8570 | 8560 | 8570 | 8560 | 841 |
| 687 | 20240930 | 092600 | 2351577350 | 8570 | 8590 | 8590 | 8560 | 982 |
| 688 | 20240930 | 092500 | 2343156730 | 8570 | 8560 | 8570 | 8550 | 1539 |
| 689 | 20240930 | 092400 | 2329984970 | 8570 | 8620 | 8630 | 8560 | 12709 |
| 690 | 20240930 | 092300 | 2220724870 | 8620 | 8580 | 8630 | 8580 | 8726 |
| 691 | 20240930 | 092200 | 2145639600 | 8570 | 8580 | 8590 | 8570 | 692 |
| 692 | 20240930 | 092100 | 2139703720 | 8570 | 8570 | 8600 | 8550 | 1417 |
| 693 | 20240930 | 092000 | 2127541080 | 8550 | 8570 | 8570 | 8550 | 2080 |
| 694 | 20240930 | 091900 | 2109741450 | 8580 | 8590 | 8610 | 8580 | 1913 |
| 695 | 20240930 | 091800 | 2093295100 | 8590 | 8540 | 8610 | 8520 | 7747 |
| 696 | 20240930 | 091700 | 2026940770 | 8540 | 8570 | 8590 | 8530 | 5319 |
| 697 | 20240930 | 091600 | 1981410660 | 8570 | 8590 | 8590 | 8570 | 1833 |
| 698 | 20240930 | 091500 | 1965687550 | 8570 | 8580 | 8590 | 8500 | 19347 |
| 699 | 20240930 | 091400 | 1800480580 | 8570 | 8590 | 8610 | 8570 | 11074 |
| 700 | 20240930 | 091300 | 1705350130 | 8590 | 8500 | 8620 | 8450 | 62085 |
| 701 | 20240930 | 091200 | 1176082080 | 8470 | 8490 | 8500 | 8440 | 18598 |
| 702 | 20240930 | 091100 | 1018272530 | 8500 | 8420 | 8500 | 8400 | 22244 |
| 703 | 20240930 | 091000 | 829905230 | 8400 | 8370 | 8430 | 8360 | 5071 |
| 704 | 20240930 | 090900 | 787301780 | 8400 | 8360 | 8410 | 8360 | 4108 |
| 705 | 20240930 | 090800 | 752913510 | 8370 | 8400 | 8410 | 8340 | 8635 |
| 706 | 20240930 | 090700 | 680527170 | 8390 | 8390 | 8410 | 8340 | 11645 |
| 707 | 20240930 | 090600 | 582910500 | 8380 | 8320 | 8380 | 8290 | 6325 |
| 708 | 20240930 | 090500 | 530204760 | 8330 | 8350 | 8360 | 8320 | 4644 |
| 709 | 20240930 | 090400 | 491462570 | 8330 | 8350 | 8350 | 8320 | 714 |
| 710 | 20240930 | 090300 | 485509430 | 8350 | 8340 | 8370 | 8330 | 6218 |
| 711 | 20240930 | 090200 | 433673500 | 8340 | 8340 | 8380 | 8330 | 7469 |
| 712 | 20240930 | 090100 | 371334990 | 8340 | 8400 | 8470 | 8340 | 27245 |
| 713 | 20240930 | 090000 | 141725400 | 8390 | 8290 | 8390 | 8290 | 17018 |