39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 3 | 20230614 | 220000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230614 | 215900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230614 | 215800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230614 | 215700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230614 | 215600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230614 | 215500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230614 | 215400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230614 | 215300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230614 | 215200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230614 | 215100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230614 | 215000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230614 | 214900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230614 | 214800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230614 | 214700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230614 | 214600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230614 | 214500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230614 | 214400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230614 | 214300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230614 | 214200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230614 | 214100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230614 | 214000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230614 | 213900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230614 | 213800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230614 | 213700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230614 | 213600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230614 | 213500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230614 | 213400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230614 | 213300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230614 | 213200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230614 | 213100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 33 | 20230614 | 213000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230614 | 212900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230614 | 212800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230614 | 212700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230614 | 212600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230614 | 212500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230614 | 212400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230614 | 212300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230614 | 212200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230614 | 212100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230614 | 212000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230614 | 211900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230614 | 211800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230614 | 211700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230614 | 211600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230614 | 211500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230614 | 211400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230614 | 211300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230614 | 211200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230614 | 211100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230614 | 211000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230614 | 210900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230614 | 210800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230614 | 210700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230614 | 210600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230614 | 210500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230614 | 210400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230614 | 210300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230614 | 210200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230614 | 210100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 63 | 20230614 | 210000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230614 | 205900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230614 | 205800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230614 | 205700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230614 | 205600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230614 | 205500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230614 | 205400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230614 | 205300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230614 | 205200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230614 | 205100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230614 | 205000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230614 | 204900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230614 | 204800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230614 | 204700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230614 | 204600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230614 | 204500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230614 | 204400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230614 | 204300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230614 | 204200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230614 | 204100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230614 | 204000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230614 | 203900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230614 | 203800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230614 | 203700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230614 | 203600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230614 | 203500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230614 | 203400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230614 | 203300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230614 | 203200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230614 | 203100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 93 | 20230614 | 203000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230614 | 202900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230614 | 202800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230614 | 202700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230614 | 202600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230614 | 202500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230614 | 202400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230614 | 202300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230614 | 202200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230614 | 202100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230614 | 202000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230614 | 201900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230614 | 201800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230614 | 201700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230614 | 201600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230614 | 201500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230614 | 201400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230614 | 201300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230614 | 201200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230614 | 201100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230614 | 201000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230614 | 200900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230614 | 200800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230614 | 200700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230614 | 200600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230614 | 200500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230614 | 200400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230614 | 200300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230614 | 200200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230614 | 200100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 123 | 20230614 | 200000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230614 | 195900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230614 | 195800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230614 | 195700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230614 | 195600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230614 | 195500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230614 | 195400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230614 | 195300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230614 | 195200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230614 | 195100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230614 | 195000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230614 | 194900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230614 | 194800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230614 | 194700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230614 | 194600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230614 | 194500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230614 | 194400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230614 | 194300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230614 | 194200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230614 | 194100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230614 | 194000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230614 | 193900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230614 | 193800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230614 | 193700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230614 | 193600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230614 | 193500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230614 | 193400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230614 | 193300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230614 | 193200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230614 | 193100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 153 | 20230614 | 193000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230614 | 192900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230614 | 192800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230614 | 192700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230614 | 192600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230614 | 192500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230614 | 192400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230614 | 192300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230614 | 192200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230614 | 192100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230614 | 192000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230614 | 191900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230614 | 191800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230614 | 191700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230614 | 191600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230614 | 191500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230614 | 191400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230614 | 191300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230614 | 191200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230614 | 191100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230614 | 191000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230614 | 190900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230614 | 190800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230614 | 190700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230614 | 190600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230614 | 190500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230614 | 190400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230614 | 190300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230614 | 190200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230614 | 190100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 183 | 20230614 | 190000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230614 | 185900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230614 | 185800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230614 | 185700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230614 | 185600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230614 | 185500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230614 | 185400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230614 | 185300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230614 | 185200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230614 | 185100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230614 | 185000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230614 | 184900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230614 | 184800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230614 | 184700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230614 | 184600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230614 | 184500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230614 | 184400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230614 | 184300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230614 | 184200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230614 | 184100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230614 | 184000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230614 | 183900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230614 | 183800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230614 | 183700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230614 | 183600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230614 | 183500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230614 | 183400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230614 | 183300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230614 | 183200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230614 | 183100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 213 | 20230614 | 183000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230614 | 182900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230614 | 182800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230614 | 182700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230614 | 182600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230614 | 182500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230614 | 182400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230614 | 182300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230614 | 182200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230614 | 182100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230614 | 182000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230614 | 181900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230614 | 181800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230614 | 181700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230614 | 181600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230614 | 181500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230614 | 181400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230614 | 181300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230614 | 181200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230614 | 181100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230614 | 181000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230614 | 180900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230614 | 180800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230614 | 180700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230614 | 180600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230614 | 180500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230614 | 180400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230614 | 180300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230614 | 180200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230614 | 180100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 243 | 20230614 | 180000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230614 | 175900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230614 | 175800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230614 | 175700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230614 | 175600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230614 | 175500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230614 | 175400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230614 | 175300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230614 | 175200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230614 | 175100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230614 | 175000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230614 | 174900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230614 | 174800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230614 | 174700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230614 | 174600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230614 | 174500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230614 | 174400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230614 | 174300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230614 | 174200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230614 | 174100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230614 | 174000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230614 | 173900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230614 | 173800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230614 | 173700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230614 | 173600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230614 | 173500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230614 | 173400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230614 | 173300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230614 | 173200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230614 | 173100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 273 | 20230614 | 173000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230614 | 172900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230614 | 172800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230614 | 172700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230614 | 172600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230614 | 172500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230614 | 172400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230614 | 172300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230614 | 172200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230614 | 172100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230614 | 172000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230614 | 171900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230614 | 171800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230614 | 171700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230614 | 171600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20230614 | 171500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20230614 | 171400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20230614 | 171300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20230614 | 171200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20230614 | 171100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20230614 | 171000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20230614 | 170900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230614 | 170800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20230614 | 170700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20230614 | 170600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20230614 | 170500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20230614 | 170400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20230614 | 170300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20230614 | 170200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20230614 | 170100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 303 | 20230614 | 170000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20230614 | 165900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20230614 | 165800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20230614 | 165700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20230614 | 165600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20230614 | 165500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230614 | 165400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20230614 | 165300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20230614 | 165200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20230614 | 165100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20230614 | 165000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20230614 | 164900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20230614 | 164800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20230614 | 164700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20230614 | 164600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230614 | 164500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20230614 | 164400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20230614 | 164300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20230614 | 164200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20230614 | 164100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20230614 | 164000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20230614 | 163900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20230614 | 163800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20230614 | 163700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20230614 | 163600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20230614 | 163500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20230614 | 163400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20230614 | 163300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 331 | 20230614 | 163200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20230614 | 163100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 333 | 20230614 | 163000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20230614 | 162900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20230614 | 162800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20230614 | 162700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20230614 | 162600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20230614 | 162500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20230614 | 162400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 340 | 20230614 | 162300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20230614 | 162200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20230614 | 162100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20230614 | 162000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20230614 | 161900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20230614 | 161800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 346 | 20230614 | 161700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20230614 | 161600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20230614 | 161500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 349 | 20230614 | 161400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 350 | 20230614 | 161300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20230614 | 161200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 352 | 20230614 | 161100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 353 | 20230614 | 161000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20230614 | 160900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 355 | 20230614 | 160800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 356 | 20230614 | 160700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 357 | 20230614 | 160600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 358 | 20230614 | 160500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 359 | 20230614 | 160400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 360 | 20230614 | 160300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 361 | 20230614 | 160200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 362 | 20230614 | 160100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 363 | 20230614 | 160000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20230614 | 155900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 365 | 20230614 | 155800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 366 | 20230614 | 155700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 367 | 20230614 | 155600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20230614 | 155500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 369 | 20230614 | 155400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20230614 | 155300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20230614 | 155200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20230614 | 155100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 373 | 20230614 | 155000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 374 | 20230614 | 154900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20230614 | 154800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 376 | 20230614 | 154700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 377 | 20230614 | 154600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 378 | 20230614 | 154500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 379 | 20230614 | 154400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 380 | 20230614 | 154300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 381 | 20230614 | 154200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 382 | 20230614 | 154100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 383 | 20230614 | 154000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 384 | 20230614 | 153900 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 385 | 20230614 | 153800 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 386 | 20230614 | 153700 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 387 | 20230614 | 153600 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 388 | 20230614 | 153500 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20230614 | 153400 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 390 | 20230614 | 153300 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 391 | 20230614 | 153200 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 392 | 20230614 | 153100 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 393 | 20230614 | 153000 | 9603050540 | 2710 | 2710 | 2710 | 2710 | 59958 |
| 394 | 20230614 | 152900 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 395 | 20230614 | 152800 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 396 | 20230614 | 152700 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20230614 | 152600 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 398 | 20230614 | 152500 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 399 | 20230614 | 152400 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 400 | 20230614 | 152300 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 401 | 20230614 | 152200 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 402 | 20230614 | 152100 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 403 | 20230614 | 152000 | 9440564360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 404 | 20230614 | 151900 | 9440564360 | 2700 | 2710 | 2715 | 2695 | 28808 |
| 405 | 20230614 | 151800 | 9362675505 | 2705 | 2705 | 2710 | 2705 | 6379 |
| 406 | 20230614 | 151700 | 9345399455 | 2710 | 2720 | 2725 | 2705 | 26440 |
| 407 | 20230614 | 151600 | 9273613925 | 2720 | 2725 | 2725 | 2720 | 7798 |
| 408 | 20230614 | 151500 | 9252398550 | 2725 | 2725 | 2730 | 2720 | 21789 |
| 409 | 20230614 | 151400 | 9193060540 | 2725 | 2725 | 2725 | 2720 | 4030 |
| 410 | 20230614 | 151300 | 9182087385 | 2725 | 2725 | 2730 | 2720 | 15206 |
| 411 | 20230614 | 151200 | 9140671475 | 2725 | 2735 | 2735 | 2720 | 38590 |
| 412 | 20230614 | 151100 | 9035339750 | 2735 | 2725 | 2740 | 2720 | 69633 |
| 413 | 20230614 | 151000 | 8845200650 | 2725 | 2715 | 2725 | 2710 | 23792 |
| 414 | 20230614 | 150900 | 8780497410 | 2720 | 2715 | 2720 | 2710 | 12220 |
| 415 | 20230614 | 150800 | 8747331665 | 2710 | 2715 | 2720 | 2710 | 12053 |
| 416 | 20230614 | 150700 | 8714619725 | 2715 | 2715 | 2720 | 2710 | 13670 |
| 417 | 20230614 | 150600 | 8677519335 | 2715 | 2710 | 2720 | 2710 | 6723 |
| 418 | 20230614 | 150500 | 8659250585 | 2710 | 2720 | 2720 | 2710 | 20826 |
| 419 | 20230614 | 150400 | 8602685150 | 2720 | 2710 | 2720 | 2710 | 14337 |
| 420 | 20230614 | 150300 | 8563754645 | 2715 | 2710 | 2715 | 2705 | 11957 |
| 421 | 20230614 | 150200 | 8531350605 | 2715 | 2710 | 2715 | 2705 | 10689 |
| 422 | 20230614 | 150100 | 8502376000 | 2705 | 2715 | 2715 | 2705 | 15311 |
| 423 | 20230614 | 150000 | 8460862860 | 2715 | 2700 | 2720 | 2695 | 40563 |
| 424 | 20230614 | 145900 | 8351082515 | 2700 | 2705 | 2705 | 2695 | 15954 |
| 425 | 20230614 | 145800 | 8308009175 | 2705 | 2705 | 2705 | 2700 | 6588 |
| 426 | 20230614 | 145700 | 8290209350 | 2705 | 2705 | 2710 | 2700 | 10511 |
| 427 | 20230614 | 145600 | 8261771700 | 2705 | 2700 | 2715 | 2695 | 21751 |
| 428 | 20230614 | 145500 | 8202891985 | 2700 | 2695 | 2700 | 2690 | 17709 |
| 429 | 20230614 | 145400 | 8155136485 | 2695 | 2690 | 2695 | 2690 | 2698 |
| 430 | 20230614 | 145300 | 8147878680 | 2690 | 2695 | 2695 | 2685 | 11449 |
| 431 | 20230614 | 145200 | 8117082165 | 2695 | 2695 | 2695 | 2690 | 8041 |
| 432 | 20230614 | 145100 | 8095434360 | 2690 | 2690 | 2695 | 2690 | 24664 |
| 433 | 20230614 | 145000 | 8029063795 | 2690 | 2685 | 2690 | 2685 | 7561 |
| 434 | 20230614 | 144900 | 8008752440 | 2685 | 2685 | 2690 | 2685 | 7213 |
| 435 | 20230614 | 144800 | 7989385465 | 2685 | 2675 | 2685 | 2675 | 3384 |
| 436 | 20230614 | 144700 | 7980323795 | 2670 | 2670 | 2670 | 2670 | 2551 |
| 437 | 20230614 | 144600 | 7973512625 | 2680 | 2675 | 2680 | 2670 | 1596 |
| 438 | 20230614 | 144500 | 7969246040 | 2675 | 2680 | 2685 | 2670 | 4324 |
| 439 | 20230614 | 144400 | 7957670755 | 2675 | 2690 | 2690 | 2675 | 5031 |
| 440 | 20230614 | 144300 | 7944183565 | 2690 | 2685 | 2690 | 2685 | 2500 |
| 441 | 20230614 | 144200 | 7937469210 | 2685 | 2680 | 2685 | 2680 | 3691 |
| 442 | 20230614 | 144100 | 7927563585 | 2685 | 2685 | 2690 | 2680 | 9236 |
| 443 | 20230614 | 144000 | 7902775370 | 2685 | 2680 | 2690 | 2680 | 21022 |
| 444 | 20230614 | 143900 | 7846333850 | 2680 | 2665 | 2680 | 2665 | 21730 |
| 445 | 20230614 | 143800 | 7788258135 | 2660 | 2665 | 2665 | 2660 | 1409 |
| 446 | 20230614 | 143700 | 7784510145 | 2665 | 2660 | 2665 | 2660 | 1223 |
| 447 | 20230614 | 143600 | 7781250885 | 2660 | 2655 | 2660 | 2655 | 6951 |
| 448 | 20230614 | 143500 | 7762791370 | 2655 | 2655 | 2660 | 2655 | 3828 |
| 449 | 20230614 | 143400 | 7752623720 | 2660 | 2660 | 2660 | 2660 | 417 |
| 450 | 20230614 | 143300 | 7751514500 | 2650 | 2655 | 2655 | 2650 | 6784 |
| 451 | 20230614 | 143200 | 7733516400 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 452 | 20230614 | 143100 | 7728206400 | 2660 | 2660 | 2660 | 2660 | 3455 |
| 453 | 20230614 | 143000 | 7719016100 | 2665 | 2670 | 2670 | 2665 | 2525 |
| 454 | 20230614 | 142900 | 7712285900 | 2670 | 2665 | 2670 | 2665 | 4483 |
| 455 | 20230614 | 142800 | 7700336200 | 2665 | 2665 | 2670 | 2660 | 6312 |
| 456 | 20230614 | 142700 | 7683520685 | 2665 | 2655 | 2665 | 2655 | 331 |
| 457 | 20230614 | 142600 | 7682638740 | 2660 | 2660 | 2660 | 2655 | 4841 |
| 458 | 20230614 | 142500 | 7669767210 | 2660 | 2655 | 2660 | 2655 | 1349 |
| 459 | 20230614 | 142400 | 7666185195 | 2660 | 2655 | 2660 | 2655 | 1113 |
| 460 | 20230614 | 142300 | 7663227680 | 2655 | 2655 | 2655 | 2655 | 1643 |
| 461 | 20230614 | 142200 | 7658865515 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 462 | 20230614 | 142100 | 7653555515 | 2655 | 2655 | 2655 | 2655 | 1207 |
| 463 | 20230614 | 142000 | 7650350930 | 2655 | 2660 | 2660 | 2655 | 5018 |
| 464 | 20230614 | 141900 | 7637005055 | 2660 | 2660 | 2660 | 2660 | 2960 |
| 465 | 20230614 | 141800 | 7629131455 | 2665 | 2660 | 2665 | 2660 | 1780 |
| 466 | 20230614 | 141700 | 7624396520 | 2655 | 2655 | 2655 | 2650 | 2002 |
| 467 | 20230614 | 141600 | 7619083170 | 2660 | 2660 | 2660 | 2655 | 3698 |
| 468 | 20230614 | 141500 | 7609251355 | 2665 | 2665 | 2665 | 2665 | 694 |
| 469 | 20230614 | 141400 | 7607401845 | 2660 | 2665 | 2665 | 2660 | 2383 |
| 470 | 20230614 | 141300 | 7601054290 | 2665 | 2650 | 2670 | 2650 | 19354 |
| 471 | 20230614 | 141200 | 7549724855 | 2645 | 2635 | 2645 | 2625 | 16273 |
| 472 | 20230614 | 141100 | 7506733075 | 2640 | 2640 | 2640 | 2630 | 2897 |
| 473 | 20230614 | 141000 | 7499093475 | 2640 | 2635 | 2640 | 2635 | 5005 |
| 474 | 20230614 | 140900 | 7485895905 | 2630 | 2630 | 2635 | 2630 | 3175 |
| 475 | 20230614 | 140800 | 7477545605 | 2630 | 2635 | 2635 | 2630 | 4823 |
| 476 | 20230614 | 140700 | 7464851885 | 2635 | 2635 | 2635 | 2625 | 28418 |
| 477 | 20230614 | 140600 | 7390122615 | 2630 | 2640 | 2645 | 2630 | 19637 |
| 478 | 20230614 | 140500 | 7338351505 | 2640 | 2650 | 2650 | 2640 | 31420 |
| 479 | 20230614 | 140400 | 7255233835 | 2650 | 2655 | 2655 | 2650 | 5660 |
| 480 | 20230614 | 140300 | 7240209220 | 2660 | 2655 | 2660 | 2655 | 318 |
| 481 | 20230614 | 140200 | 7239364920 | 2660 | 2660 | 2660 | 2655 | 1488 |
| 482 | 20230614 | 140100 | 7235411840 | 2660 | 2655 | 2660 | 2655 | 1013 |
| 483 | 20230614 | 140000 | 7232721260 | 2655 | 2650 | 2655 | 2650 | 5464 |
| 484 | 20230614 | 135900 | 7218225120 | 2650 | 2650 | 2650 | 2645 | 3740 |
| 485 | 20230614 | 135800 | 7208315390 | 2650 | 2650 | 2650 | 2650 | 2703 |
| 486 | 20230614 | 135700 | 7201152440 | 2650 | 2650 | 2650 | 2650 | 7762 |
| 487 | 20230614 | 135600 | 7180583140 | 2650 | 2660 | 2660 | 2650 | 11118 |
| 488 | 20230614 | 135500 | 7151120425 | 2650 | 2655 | 2660 | 2650 | 6814 |
| 489 | 20230614 | 135400 | 7133043440 | 2660 | 2660 | 2660 | 2655 | 201 |
| 490 | 20230614 | 135300 | 7132509730 | 2655 | 2655 | 2660 | 2655 | 5641 |
| 491 | 20230614 | 135200 | 7117532500 | 2655 | 2655 | 2660 | 2655 | 765 |
| 492 | 20230614 | 135100 | 7115501025 | 2655 | 2660 | 2660 | 2655 | 3229 |
| 493 | 20230614 | 135000 | 7106928025 | 2660 | 2655 | 2660 | 2655 | 548 |
| 494 | 20230614 | 134900 | 7105470650 | 2655 | 2655 | 2660 | 2655 | 2658 |
| 495 | 20230614 | 134800 | 7098412115 | 2660 | 2660 | 2660 | 2655 | 4348 |
| 496 | 20230614 | 134700 | 7086865560 | 2660 | 2660 | 2660 | 2660 | 385 |
| 497 | 20230614 | 134600 | 7085841460 | 2660 | 2665 | 2670 | 2660 | 1883 |
| 498 | 20230614 | 134500 | 7080828180 | 2665 | 2670 | 2670 | 2665 | 470 |
| 499 | 20230614 | 134400 | 7079573765 | 2670 | 2665 | 2670 | 2655 | 1638 |
| 500 | 20230614 | 134300 | 7075202180 | 2670 | 2660 | 2670 | 2655 | 2300 |
| 501 | 20230614 | 134200 | 7069091080 | 2655 | 2665 | 2665 | 2655 | 10472 |
| 502 | 20230614 | 134100 | 7041257755 | 2670 | 2675 | 2675 | 2670 | 4112 |
| 503 | 20230614 | 134000 | 7030272540 | 2675 | 2675 | 2675 | 2675 | 2 |
| 504 | 20230614 | 133900 | 7030267190 | 2675 | 2675 | 2675 | 2675 | 1100 |
| 505 | 20230614 | 133800 | 7027324690 | 2675 | 2675 | 2675 | 2675 | 467 |
| 506 | 20230614 | 133700 | 7026075465 | 2675 | 2680 | 2680 | 2675 | 1768 |
| 507 | 20230614 | 133600 | 7021345565 | 2675 | 2675 | 2680 | 2675 | 1922 |
| 508 | 20230614 | 133500 | 7016202715 | 2675 | 2680 | 2685 | 2675 | 8248 |
| 509 | 20230614 | 133400 | 6994101240 | 2680 | 2680 | 2685 | 2680 | 2378 |
| 510 | 20230614 | 133300 | 6987721045 | 2685 | 2680 | 2685 | 2680 | 1166 |
| 511 | 20230614 | 133200 | 6984595185 | 2680 | 2685 | 2685 | 2680 | 1273 |
| 512 | 20230614 | 133100 | 6981180680 | 2685 | 2690 | 2690 | 2685 | 4472 |
| 513 | 20230614 | 133000 | 6969162280 | 2690 | 2680 | 2690 | 2680 | 6457 |
| 514 | 20230614 | 132900 | 6951818710 | 2685 | 2685 | 2685 | 2685 | 5320 |
| 515 | 20230614 | 132800 | 6937534510 | 2685 | 2685 | 2685 | 2685 | 4223 |
| 516 | 20230614 | 132700 | 6926195755 | 2680 | 2685 | 2685 | 2680 | 22 |
| 517 | 20230614 | 132600 | 6926136705 | 2685 | 2680 | 2685 | 2675 | 3213 |
| 518 | 20230614 | 132500 | 6917531475 | 2680 | 2680 | 2685 | 2680 | 3799 |
| 519 | 20230614 | 132400 | 6907340685 | 2680 | 2680 | 2680 | 2675 | 2874 |
| 520 | 20230614 | 132300 | 6899638485 | 2680 | 2680 | 2685 | 2675 | 1627 |
| 521 | 20230614 | 132200 | 6895278420 | 2685 | 2675 | 2685 | 2675 | 9930 |
| 522 | 20230614 | 132100 | 6868657860 | 2680 | 2675 | 2680 | 2675 | 5506 |
| 523 | 20230614 | 132000 | 6853929300 | 2670 | 2670 | 2675 | 2670 | 1059 |
| 524 | 20230614 | 131900 | 6851101760 | 2670 | 2670 | 2670 | 2670 | 1294 |
| 525 | 20230614 | 131800 | 6847646780 | 2670 | 2665 | 2670 | 2665 | 2288 |
| 526 | 20230614 | 131700 | 6841541320 | 2665 | 2670 | 2670 | 2665 | 4386 |
| 527 | 20230614 | 131600 | 6829840895 | 2670 | 2665 | 2670 | 2665 | 935 |
| 528 | 20230614 | 131500 | 6827344975 | 2665 | 2670 | 2670 | 2665 | 2593 |
| 529 | 20230614 | 131400 | 6820423470 | 2670 | 2670 | 2670 | 2665 | 7804 |
| 530 | 20230614 | 131300 | 6799586820 | 2665 | 2670 | 2670 | 2665 | 1112 |
| 531 | 20230614 | 131200 | 6796618280 | 2670 | 2660 | 2670 | 2660 | 2601 |
| 532 | 20230614 | 131100 | 6789679610 | 2660 | 2660 | 2665 | 2660 | 1653 |
| 533 | 20230614 | 131000 | 6785279380 | 2660 | 2660 | 2665 | 2660 | 4603 |
| 534 | 20230614 | 130900 | 6773035375 | 2655 | 2655 | 2660 | 2650 | 961 |
| 535 | 20230614 | 130800 | 6770484225 | 2655 | 2650 | 2655 | 2650 | 2147 |
| 536 | 20230614 | 130700 | 6764787275 | 2650 | 2650 | 2650 | 2645 | 7103 |
| 537 | 20230614 | 130600 | 6745974440 | 2650 | 2655 | 2655 | 2650 | 3068 |
| 538 | 20230614 | 130500 | 6737836840 | 2650 | 2650 | 2650 | 2650 | 1653 |
| 539 | 20230614 | 130400 | 6733456390 | 2650 | 2655 | 2655 | 2650 | 526 |
| 540 | 20230614 | 130300 | 6732059890 | 2655 | 2655 | 2655 | 2655 | 31 |
| 541 | 20230614 | 130200 | 6731977585 | 2650 | 2655 | 2655 | 2650 | 1002 |
| 542 | 20230614 | 130100 | 6729322275 | 2650 | 2650 | 2650 | 2650 | 2750 |
| 543 | 20230614 | 130000 | 6722034775 | 2655 | 2650 | 2655 | 2645 | 13734 |
| 544 | 20230614 | 125900 | 6685684300 | 2650 | 2655 | 2655 | 2650 | 2508 |
| 545 | 20230614 | 125800 | 6679038090 | 2655 | 2650 | 2655 | 2650 | 441 |
| 546 | 20230614 | 125700 | 6677869435 | 2650 | 2655 | 2655 | 2650 | 937 |
| 547 | 20230614 | 125600 | 6675381730 | 2655 | 2660 | 2660 | 2655 | 3017 |
| 548 | 20230614 | 125500 | 6667366540 | 2655 | 2655 | 2665 | 2655 | 355 |
| 549 | 20230614 | 125400 | 6666423930 | 2660 | 2660 | 2660 | 2660 | 2699 |
| 550 | 20230614 | 125300 | 6659244590 | 2660 | 2650 | 2660 | 2650 | 1679 |
| 551 | 20230614 | 125200 | 6654795230 | 2650 | 2650 | 2650 | 2650 | 806 |
| 552 | 20230614 | 125100 | 6652659330 | 2650 | 2645 | 2650 | 2645 | 18430 |
| 553 | 20230614 | 125000 | 6603904245 | 2650 | 2650 | 2650 | 2650 | 16839 |
| 554 | 20230614 | 124900 | 6559280895 | 2650 | 2655 | 2660 | 2650 | 5639 |
| 555 | 20230614 | 124800 | 6544334160 | 2655 | 2665 | 2665 | 2655 | 8789 |
| 556 | 20230614 | 124700 | 6520996465 | 2665 | 2660 | 2665 | 2655 | 11307 |
| 557 | 20230614 | 124600 | 6490940135 | 2665 | 2660 | 2665 | 2660 | 222 |
| 558 | 20230614 | 124500 | 6490349255 | 2660 | 2660 | 2660 | 2660 | 577 |
| 559 | 20230614 | 124400 | 6488814435 | 2660 | 2665 | 2665 | 2660 | 2554 |
| 560 | 20230614 | 124300 | 6482020755 | 2660 | 2665 | 2665 | 2660 | 1794 |
| 561 | 20230614 | 124200 | 6477248710 | 2660 | 2665 | 2665 | 2660 | 2019 |
| 562 | 20230614 | 124100 | 6471875650 | 2665 | 2665 | 2665 | 2665 | 414 |
| 563 | 20230614 | 124000 | 6470772340 | 2660 | 2665 | 2665 | 2660 | 891 |
| 564 | 20230614 | 123900 | 6468397830 | 2665 | 2665 | 2665 | 2660 | 1924 |
| 565 | 20230614 | 123800 | 6463271870 | 2665 | 2665 | 2665 | 2660 | 2565 |
| 566 | 20230614 | 123700 | 6456441260 | 2665 | 2665 | 2670 | 2665 | 2165 |
| 567 | 20230614 | 123600 | 6450663030 | 2660 | 2670 | 2670 | 2660 | 3072 |
| 568 | 20230614 | 123500 | 6442481570 | 2670 | 2670 | 2670 | 2665 | 172 |
| 569 | 20230614 | 123400 | 6442023170 | 2665 | 2670 | 2670 | 2665 | 497 |
| 570 | 20230614 | 123300 | 6440698480 | 2665 | 2665 | 2665 | 2660 | 1002 |
| 571 | 20230614 | 123200 | 6438028155 | 2665 | 2665 | 2665 | 2665 | 501 |
| 572 | 20230614 | 123100 | 6436692990 | 2665 | 2665 | 2670 | 2665 | 757 |
| 573 | 20230614 | 123000 | 6434675570 | 2665 | 2665 | 2665 | 2665 | 56 |
| 574 | 20230614 | 122900 | 6434526330 | 2665 | 2670 | 2670 | 2665 | 61 |
| 575 | 20230614 | 122800 | 6434363575 | 2660 | 2680 | 2680 | 2660 | 9001 |
| 576 | 20230614 | 122700 | 6410395730 | 2675 | 2675 | 2675 | 2675 | 4767 |
| 577 | 20230614 | 122600 | 6397644005 | 2675 | 2675 | 2680 | 2670 | 2552 |
| 578 | 20230614 | 122500 | 6390813155 | 2675 | 2675 | 2675 | 2675 | 0 |
| 579 | 20230614 | 122400 | 6390813155 | 2675 | 2670 | 2675 | 2665 | 893 |
| 580 | 20230614 | 122300 | 6388429920 | 2670 | 2670 | 2675 | 2670 | 8076 |
| 581 | 20230614 | 122200 | 6366866980 | 2675 | 2670 | 2675 | 2670 | 335 |
| 582 | 20230614 | 122100 | 6365972305 | 2670 | 2670 | 2675 | 2670 | 5337 |
| 583 | 20230614 | 122000 | 6351721080 | 2675 | 2670 | 2675 | 2670 | 2427 |
| 584 | 20230614 | 121900 | 6345235330 | 2670 | 2670 | 2670 | 2670 | 1768 |
| 585 | 20230614 | 121800 | 6340514770 | 2665 | 2660 | 2665 | 2655 | 6102 |
| 586 | 20230614 | 121700 | 6324277945 | 2655 | 2665 | 2665 | 2655 | 6635 |
| 587 | 20230614 | 121600 | 6306651530 | 2670 | 2665 | 2670 | 2665 | 2810 |
| 588 | 20230614 | 121500 | 6299161610 | 2660 | 2665 | 2665 | 2660 | 1346 |
| 589 | 20230614 | 121400 | 6295581195 | 2660 | 2660 | 2665 | 2660 | 239 |
| 590 | 20230614 | 121300 | 6294945320 | 2660 | 2660 | 2665 | 2660 | 892 |
| 591 | 20230614 | 121200 | 6292572595 | 2660 | 2660 | 2665 | 2660 | 421 |
| 592 | 20230614 | 121100 | 6291452580 | 2660 | 2665 | 2665 | 2655 | 4710 |
| 593 | 20230614 | 121000 | 6278925035 | 2665 | 2665 | 2665 | 2665 | 248 |
| 594 | 20230614 | 120900 | 6278264115 | 2665 | 2670 | 2670 | 2665 | 3133 |
| 595 | 20230614 | 120800 | 6269914305 | 2670 | 2670 | 2670 | 2670 | 56 |
| 596 | 20230614 | 120700 | 6269764785 | 2670 | 2670 | 2670 | 2670 | 628 |
| 597 | 20230614 | 120600 | 6268088025 | 2670 | 2670 | 2670 | 2670 | 124 |
| 598 | 20230614 | 120500 | 6267756945 | 2665 | 2665 | 2670 | 2665 | 811 |
| 599 | 20230614 | 120400 | 6265595620 | 2665 | 2665 | 2665 | 2660 | 3447 |
| 600 | 20230614 | 120300 | 6256410335 | 2665 | 2660 | 2665 | 2660 | 3325 |
| 601 | 20230614 | 120200 | 6247565630 | 2665 | 2665 | 2670 | 2665 | 2260 |
| 602 | 20230614 | 120100 | 6241540515 | 2665 | 2670 | 2670 | 2665 | 1529 |
| 603 | 20230614 | 120000 | 6237465615 | 2670 | 2665 | 2670 | 2665 | 1224 |
| 604 | 20230614 | 115900 | 6234203650 | 2670 | 2665 | 2670 | 2665 | 98 |
| 605 | 20230614 | 115800 | 6233942340 | 2665 | 2670 | 2670 | 2665 | 2543 |
| 606 | 20230614 | 115700 | 6227161780 | 2665 | 2665 | 2670 | 2665 | 3197 |
| 607 | 20230614 | 115600 | 6218638630 | 2660 | 2660 | 2665 | 2660 | 7435 |
| 608 | 20230614 | 115500 | 6198861235 | 2665 | 2665 | 2665 | 2660 | 1143 |
| 609 | 20230614 | 115400 | 6195815145 | 2670 | 2665 | 2670 | 2665 | 386 |
| 610 | 20230614 | 115300 | 6194786445 | 2665 | 2665 | 2665 | 2665 | 2672 |
| 611 | 20230614 | 115200 | 6187665565 | 2665 | 2670 | 2670 | 2665 | 2441 |
| 612 | 20230614 | 115100 | 6181148710 | 2670 | 2670 | 2670 | 2670 | 1159 |
| 613 | 20230614 | 115000 | 6178054180 | 2670 | 2660 | 2670 | 2660 | 1115 |
| 614 | 20230614 | 114900 | 6175087240 | 2665 | 2665 | 2665 | 2660 | 9969 |
| 615 | 20230614 | 114800 | 6148552660 | 2665 | 2660 | 2665 | 2660 | 655 |
| 616 | 20230614 | 114700 | 6146808865 | 2660 | 2665 | 2670 | 2660 | 7542 |
| 617 | 20230614 | 114600 | 6126745025 | 2670 | 2670 | 2670 | 2660 | 2544 |
| 618 | 20230614 | 114500 | 6119973175 | 2665 | 2660 | 2675 | 2650 | 25849 |
| 619 | 20230614 | 114400 | 6051380105 | 2660 | 2675 | 2680 | 2655 | 27781 |
| 620 | 20230614 | 114300 | 5977434395 | 2670 | 2680 | 2690 | 2670 | 38184 |
| 621 | 20230614 | 114200 | 5875292640 | 2680 | 2685 | 2685 | 2680 | 574 |
| 622 | 20230614 | 114100 | 5873751640 | 2685 | 2680 | 2685 | 2680 | 3642 |
| 623 | 20230614 | 114000 | 5863981290 | 2685 | 2685 | 2685 | 2680 | 10467 |
| 624 | 20230614 | 113900 | 5835927990 | 2685 | 2680 | 2685 | 2680 | 3348 |
| 625 | 20230614 | 113800 | 5826949350 | 2685 | 2685 | 2690 | 2685 | 1792 |
| 626 | 20230614 | 113700 | 5822137725 | 2685 | 2685 | 2685 | 2680 | 2200 |
| 627 | 20230614 | 113600 | 5816231730 | 2685 | 2685 | 2685 | 2680 | 1623 |
| 628 | 20230614 | 113500 | 5811875705 | 2685 | 2685 | 2685 | 2680 | 2058 |
| 629 | 20230614 | 113400 | 5806351660 | 2685 | 2680 | 2690 | 2680 | 14336 |
| 630 | 20230614 | 113300 | 5767918575 | 2680 | 2690 | 2695 | 2680 | 28654 |
| 631 | 20230614 | 113200 | 5691065220 | 2695 | 2690 | 2695 | 2690 | 906 |
| 632 | 20230614 | 113100 | 5688625340 | 2690 | 2690 | 2690 | 2690 | 1241 |
| 633 | 20230614 | 113000 | 5685287050 | 2690 | 2685 | 2690 | 2685 | 10870 |
| 634 | 20230614 | 112900 | 5656101075 | 2685 | 2695 | 2695 | 2685 | 8161 |
| 635 | 20230614 | 112800 | 5634143180 | 2695 | 2695 | 2695 | 2695 | 1353 |
| 636 | 20230614 | 112700 | 5630496845 | 2700 | 2690 | 2700 | 2690 | 698 |
| 637 | 20230614 | 112600 | 5628619165 | 2690 | 2690 | 2700 | 2690 | 5146 |
| 638 | 20230614 | 112500 | 5614735130 | 2700 | 2690 | 2700 | 2690 | 3945 |
| 639 | 20230614 | 112400 | 5604103330 | 2695 | 2700 | 2700 | 2685 | 38089 |
| 640 | 20230614 | 112300 | 5501767495 | 2700 | 2700 | 2700 | 2690 | 16767 |
| 641 | 20230614 | 112200 | 5456574545 | 2700 | 2700 | 2700 | 2700 | 6006 |
| 642 | 20230614 | 112100 | 5440358345 | 2700 | 2695 | 2700 | 2695 | 1028 |
| 643 | 20230614 | 112000 | 5437582960 | 2695 | 2695 | 2700 | 2690 | 25985 |
| 644 | 20230614 | 111900 | 5367621110 | 2700 | 2700 | 2710 | 2700 | 12343 |
| 645 | 20230614 | 111800 | 5334284620 | 2700 | 2705 | 2710 | 2700 | 9931 |
| 646 | 20230614 | 111700 | 5307440950 | 2705 | 2710 | 2710 | 2705 | 2083 |
| 647 | 20230614 | 111600 | 5301798570 | 2705 | 2705 | 2710 | 2705 | 1530 |
| 648 | 20230614 | 111500 | 5297658400 | 2710 | 2710 | 2710 | 2705 | 2060 |
| 649 | 20230614 | 111400 | 5292085900 | 2705 | 2710 | 2710 | 2705 | 1692 |
| 650 | 20230614 | 111300 | 5287501005 | 2710 | 2705 | 2710 | 2705 | 346 |
| 651 | 20230614 | 111200 | 5286565060 | 2705 | 2705 | 2705 | 2705 | 380 |
| 652 | 20230614 | 111100 | 5285537160 | 2705 | 2710 | 2710 | 2705 | 561 |
| 653 | 20230614 | 111000 | 5284018545 | 2710 | 2700 | 2710 | 2700 | 2740 |
| 654 | 20230614 | 110900 | 5276606845 | 2700 | 2700 | 2700 | 2700 | 1959 |
| 655 | 20230614 | 110800 | 5271317545 | 2700 | 2705 | 2705 | 2700 | 765 |
| 656 | 20230614 | 110700 | 5269249720 | 2705 | 2705 | 2705 | 2705 | 2480 |
| 657 | 20230614 | 110600 | 5262541320 | 2705 | 2705 | 2705 | 2705 | 3425 |
| 658 | 20230614 | 110500 | 5253276695 | 2705 | 2710 | 2710 | 2705 | 1901 |
| 659 | 20230614 | 110400 | 5248134485 | 2710 | 2705 | 2710 | 2705 | 1442 |
| 660 | 20230614 | 110300 | 5244233845 | 2710 | 2705 | 2710 | 2705 | 406 |
| 661 | 20230614 | 110200 | 5243135420 | 2705 | 2705 | 2710 | 2705 | 693 |
| 662 | 20230614 | 110100 | 5241260355 | 2705 | 2710 | 2710 | 2705 | 2913 |
| 663 | 20230614 | 110000 | 5233373105 | 2710 | 2705 | 2710 | 2705 | 2477 |
| 664 | 20230614 | 105900 | 5226671770 | 2710 | 2710 | 2710 | 2705 | 1148 |
| 665 | 20230614 | 105800 | 5223563830 | 2710 | 2705 | 2710 | 2705 | 428 |
| 666 | 20230614 | 105700 | 5222405040 | 2710 | 2710 | 2710 | 2710 | 5998 |
| 667 | 20230614 | 105600 | 5206150460 | 2710 | 2715 | 2715 | 2710 | 1207 |
| 668 | 20230614 | 105500 | 5202875315 | 2715 | 2710 | 2715 | 2710 | 1816 |
| 669 | 20230614 | 105400 | 5197953935 | 2710 | 2710 | 2710 | 2705 | 1101 |
| 670 | 20230614 | 105300 | 5194972825 | 2710 | 2710 | 2710 | 2705 | 2738 |
| 671 | 20230614 | 105200 | 5187555810 | 2710 | 2705 | 2710 | 2705 | 288 |
| 672 | 20230614 | 105100 | 5186776265 | 2710 | 2710 | 2710 | 2710 | 417 |
| 673 | 20230614 | 105000 | 5185646195 | 2710 | 2710 | 2710 | 2710 | 1654 |
| 674 | 20230614 | 104900 | 5181163855 | 2700 | 2710 | 2710 | 2700 | 8533 |
| 675 | 20230614 | 104800 | 5158095445 | 2710 | 2710 | 2710 | 2705 | 1365 |
| 676 | 20230614 | 104700 | 5154396300 | 2710 | 2705 | 2710 | 2705 | 6112 |
| 677 | 20230614 | 104600 | 5137832905 | 2710 | 2705 | 2710 | 2705 | 4071 |
| 678 | 20230614 | 104500 | 5126801495 | 2710 | 2710 | 2710 | 2700 | 10261 |
| 679 | 20230614 | 104400 | 5099046130 | 2705 | 2710 | 2710 | 2705 | 291 |
| 680 | 20230614 | 104300 | 5098257700 | 2710 | 2710 | 2710 | 2705 | 2618 |
| 681 | 20230614 | 104200 | 5091175005 | 2700 | 2700 | 2710 | 2695 | 49065 |
| 682 | 20230614 | 104100 | 4958944280 | 2695 | 2705 | 2710 | 2695 | 16258 |
| 683 | 20230614 | 104000 | 4915041210 | 2705 | 2700 | 2710 | 2700 | 3181 |
| 684 | 20230614 | 103900 | 4906449185 | 2700 | 2710 | 2710 | 2700 | 19193 |
| 685 | 20230614 | 103800 | 4854582565 | 2710 | 2710 | 2710 | 2705 | 9872 |
| 686 | 20230614 | 103700 | 4827863045 | 2710 | 2710 | 2710 | 2710 | 2894 |
| 687 | 20230614 | 103600 | 4820020305 | 2715 | 2715 | 2715 | 2710 | 2153 |
| 688 | 20230614 | 103500 | 4814182255 | 2710 | 2710 | 2715 | 2710 | 4482 |
| 689 | 20230614 | 103400 | 4802032445 | 2715 | 2710 | 2715 | 2710 | 10232 |
| 690 | 20230614 | 103300 | 4774302465 | 2710 | 2715 | 2715 | 2710 | 11926 |
| 691 | 20230614 | 103200 | 4741982650 | 2715 | 2720 | 2720 | 2710 | 5832 |
| 692 | 20230614 | 103100 | 4726154815 | 2720 | 2725 | 2725 | 2715 | 2442 |
| 693 | 20230614 | 103000 | 4719521165 | 2715 | 2720 | 2720 | 2715 | 3428 |
| 694 | 20230614 | 102900 | 4710199765 | 2720 | 2720 | 2725 | 2720 | 7217 |
| 695 | 20230614 | 102800 | 4690564425 | 2725 | 2725 | 2730 | 2725 | 3113 |
| 696 | 20230614 | 102700 | 4682081485 | 2725 | 2725 | 2730 | 2720 | 4832 |
| 697 | 20230614 | 102600 | 4668914285 | 2720 | 2710 | 2725 | 2710 | 7591 |
| 698 | 20230614 | 102500 | 4648295065 | 2715 | 2720 | 2720 | 2710 | 15623 |
| 699 | 20230614 | 102400 | 4605881380 | 2715 | 2720 | 2720 | 2715 | 10090 |
| 700 | 20230614 | 102300 | 4578477590 | 2720 | 2725 | 2730 | 2720 | 13735 |
| 701 | 20230614 | 102200 | 4541060470 | 2725 | 2715 | 2725 | 2715 | 4546 |
| 702 | 20230614 | 102100 | 4528689770 | 2720 | 2715 | 2720 | 2710 | 6837 |
| 703 | 20230614 | 102000 | 4510147750 | 2710 | 2710 | 2715 | 2710 | 3538 |
| 704 | 20230614 | 101900 | 4500557940 | 2710 | 2715 | 2720 | 2710 | 6513 |
| 705 | 20230614 | 101800 | 4482876635 | 2720 | 2715 | 2720 | 2715 | 13909 |
| 706 | 20230614 | 101700 | 4445095325 | 2715 | 2705 | 2715 | 2705 | 10303 |
| 707 | 20230614 | 101600 | 4417187180 | 2705 | 2705 | 2715 | 2705 | 13228 |
| 708 | 20230614 | 101500 | 4381398040 | 2710 | 2715 | 2715 | 2710 | 16300 |
| 709 | 20230614 | 101400 | 4337203230 | 2715 | 2720 | 2725 | 2710 | 22085 |
| 710 | 20230614 | 101300 | 4277215935 | 2720 | 2730 | 2735 | 2720 | 13228 |
| 711 | 20230614 | 101200 | 4241149285 | 2730 | 2735 | 2740 | 2730 | 16804 |
| 712 | 20230614 | 101100 | 4195225370 | 2740 | 2750 | 2750 | 2735 | 35091 |
| 713 | 20230614 | 101000 | 4099019065 | 2750 | 2730 | 2750 | 2730 | 79085 |
| 714 | 20230614 | 100900 | 3882091675 | 2735 | 2730 | 2735 | 2725 | 13945 |
| 715 | 20230614 | 100800 | 3844001685 | 2725 | 2725 | 2730 | 2720 | 26320 |
| 716 | 20230614 | 100700 | 3772283135 | 2730 | 2735 | 2735 | 2725 | 20494 |
| 717 | 20230614 | 100600 | 3716318795 | 2735 | 2730 | 2745 | 2730 | 24527 |
| 718 | 20230614 | 100500 | 3649189990 | 2730 | 2745 | 2750 | 2730 | 56775 |
| 719 | 20230614 | 100400 | 3493686120 | 2745 | 2735 | 2750 | 2730 | 139715 |
| 720 | 20230614 | 100300 | 3110751115 | 2735 | 2720 | 2735 | 2710 | 59925 |
| 721 | 20230614 | 100200 | 2947510125 | 2720 | 2715 | 2720 | 2710 | 13686 |
| 722 | 20230614 | 100100 | 2910319220 | 2715 | 2705 | 2715 | 2700 | 23251 |
| 723 | 20230614 | 100000 | 2847266010 | 2705 | 2700 | 2705 | 2695 | 13820 |
| 724 | 20230614 | 095900 | 2809938555 | 2700 | 2695 | 2700 | 2695 | 9468 |
| 725 | 20230614 | 095800 | 2784375155 | 2700 | 2700 | 2700 | 2690 | 674 |
| 726 | 20230614 | 095700 | 2782557390 | 2695 | 2690 | 2695 | 2685 | 12097 |
| 727 | 20230614 | 095600 | 2750040720 | 2690 | 2695 | 2695 | 2690 | 9712 |
| 728 | 20230614 | 095500 | 2723895385 | 2695 | 2690 | 2695 | 2690 | 2342 |
| 729 | 20230614 | 095400 | 2717590055 | 2690 | 2695 | 2695 | 2685 | 3581 |
| 730 | 20230614 | 095300 | 2707962790 | 2690 | 2690 | 2690 | 2685 | 5392 |
| 731 | 20230614 | 095200 | 2693478835 | 2690 | 2695 | 2695 | 2690 | 229 |
| 732 | 20230614 | 095100 | 2692862725 | 2695 | 2685 | 2695 | 2685 | 8990 |
| 733 | 20230614 | 095000 | 2668699265 | 2685 | 2690 | 2695 | 2685 | 9095 |
| 734 | 20230614 | 094900 | 2644270530 | 2685 | 2685 | 2695 | 2685 | 5671 |
| 735 | 20230614 | 094800 | 2629024565 | 2690 | 2695 | 2695 | 2685 | 9456 |
| 736 | 20230614 | 094700 | 2603610210 | 2695 | 2690 | 2695 | 2690 | 4882 |
| 737 | 20230614 | 094600 | 2590474260 | 2690 | 2695 | 2695 | 2690 | 8365 |
| 738 | 20230614 | 094500 | 2567958115 | 2690 | 2690 | 2695 | 2690 | 5200 |
| 739 | 20230614 | 094400 | 2553966075 | 2695 | 2700 | 2700 | 2690 | 5695 |
| 740 | 20230614 | 094300 | 2538635240 | 2695 | 2695 | 2700 | 2695 | 4911 |
| 741 | 20230614 | 094200 | 2525399565 | 2695 | 2695 | 2700 | 2695 | 10577 |
| 742 | 20230614 | 094100 | 2496893590 | 2695 | 2700 | 2705 | 2695 | 17556 |
| 743 | 20230614 | 094000 | 2449507805 | 2700 | 2705 | 2705 | 2700 | 10119 |
| 744 | 20230614 | 093900 | 2422171290 | 2705 | 2710 | 2710 | 2705 | 15852 |
| 745 | 20230614 | 093800 | 2379265360 | 2710 | 2710 | 2715 | 2705 | 4675 |
| 746 | 20230614 | 093700 | 2366593840 | 2710 | 2705 | 2710 | 2705 | 12819 |
| 747 | 20230614 | 093600 | 2331904930 | 2705 | 2710 | 2715 | 2705 | 9274 |
| 748 | 20230614 | 093500 | 2306808490 | 2715 | 2710 | 2715 | 2705 | 8434 |
| 749 | 20230614 | 093400 | 2283931900 | 2715 | 2715 | 2720 | 2715 | 10387 |
| 750 | 20230614 | 093300 | 2255720335 | 2720 | 2715 | 2720 | 2710 | 25753 |
| 751 | 20230614 | 093200 | 2185821605 | 2715 | 2720 | 2720 | 2710 | 19073 |
| 752 | 20230614 | 093100 | 2134032800 | 2720 | 2720 | 2720 | 2715 | 21924 |
| 753 | 20230614 | 093000 | 2074408325 | 2720 | 2715 | 2725 | 2710 | 50840 |
| 754 | 20230614 | 092900 | 1936273760 | 2710 | 2705 | 2715 | 2700 | 22674 |
| 755 | 20230614 | 092800 | 1874880730 | 2705 | 2710 | 2710 | 2700 | 19220 |
| 756 | 20230614 | 092700 | 1822888290 | 2705 | 2715 | 2715 | 2705 | 14936 |
| 757 | 20230614 | 092600 | 1782412910 | 2710 | 2710 | 2715 | 2710 | 10324 |
| 758 | 20230614 | 092500 | 1754416685 | 2715 | 2710 | 2715 | 2705 | 17384 |
| 759 | 20230614 | 092400 | 1707302930 | 2710 | 2700 | 2710 | 2700 | 21718 |
| 760 | 20230614 | 092300 | 1648556455 | 2700 | 2710 | 2710 | 2695 | 43040 |
| 761 | 20230614 | 092200 | 1532216975 | 2705 | 2710 | 2710 | 2705 | 14938 |
| 762 | 20230614 | 092100 | 1491745005 | 2710 | 2705 | 2715 | 2705 | 60746 |
| 763 | 20230614 | 092000 | 1327173585 | 2715 | 2700 | 2720 | 2695 | 70531 |
| 764 | 20230614 | 091900 | 1136196980 | 2695 | 2690 | 2700 | 2690 | 11877 |
| 765 | 20230614 | 091800 | 1104198065 | 2695 | 2690 | 2695 | 2690 | 3328 |
| 766 | 20230614 | 091700 | 1095245235 | 2695 | 2695 | 2695 | 2690 | 6856 |
| 767 | 20230614 | 091600 | 1076784400 | 2695 | 2685 | 2695 | 2685 | 10011 |
| 768 | 20230614 | 091500 | 1049851835 | 2690 | 2685 | 2695 | 2685 | 4185 |
| 769 | 20230614 | 091400 | 1038591535 | 2685 | 2690 | 2700 | 2685 | 12202 |
| 770 | 20230614 | 091300 | 1005764230 | 2700 | 2690 | 2700 | 2690 | 4054 |
| 771 | 20230614 | 091200 | 994838430 | 2695 | 2700 | 2705 | 2690 | 24389 |
| 772 | 20230614 | 091100 | 928988265 | 2705 | 2690 | 2705 | 2685 | 36202 |
| 773 | 20230614 | 091000 | 831207550 | 2690 | 2685 | 2700 | 2675 | 28849 |
| 774 | 20230614 | 090900 | 753647295 | 2685 | 2690 | 2690 | 2680 | 3214 |
| 775 | 20230614 | 090800 | 745021975 | 2685 | 2685 | 2695 | 2685 | 8138 |
| 776 | 20230614 | 090700 | 723142275 | 2690 | 2690 | 2690 | 2685 | 16613 |
| 777 | 20230614 | 090600 | 678479455 | 2690 | 2690 | 2695 | 2690 | 7606 |
| 778 | 20230614 | 090500 | 657988835 | 2690 | 2690 | 2700 | 2685 | 27667 |
| 779 | 20230614 | 090400 | 583471260 | 2695 | 2685 | 2695 | 2680 | 19437 |
| 780 | 20230614 | 090300 | 531246495 | 2675 | 2695 | 2705 | 2675 | 65856 |
| 781 | 20230614 | 090200 | 354147255 | 2695 | 2670 | 2700 | 2670 | 46273 |
| 782 | 20230614 | 090100 | 229743845 | 2675 | 2675 | 2680 | 2655 | 18159 |
| 783 | 20230614 | 090000 | 181331065 | 2675 | 2645 | 2675 | 2645 | 65110 |