34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 3 | 20230706 | 202800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230706 | 202700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230706 | 202600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230706 | 202500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230706 | 202400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230706 | 202300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230706 | 202200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230706 | 202100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230706 | 202000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230706 | 201900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230706 | 201800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230706 | 201700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230706 | 201600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230706 | 201500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230706 | 201400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230706 | 201300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230706 | 201200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230706 | 201100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230706 | 201000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230706 | 200900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230706 | 200800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230706 | 200700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230706 | 200600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230706 | 200500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230706 | 200400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230706 | 200300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230706 | 200200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230706 | 200100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230706 | 200000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230706 | 195900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 33 | 20230706 | 195800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230706 | 195700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230706 | 195600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230706 | 195500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230706 | 195400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230706 | 195300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230706 | 195200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230706 | 195100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230706 | 195000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230706 | 194900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230706 | 194800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230706 | 194700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230706 | 194600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230706 | 194500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230706 | 194400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230706 | 194300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230706 | 194200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230706 | 194100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230706 | 194000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230706 | 193900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230706 | 193800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230706 | 193700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230706 | 193600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230706 | 193500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230706 | 193400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230706 | 193300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230706 | 193200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230706 | 193100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230706 | 193000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230706 | 192900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 63 | 20230706 | 192800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230706 | 192700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230706 | 192600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230706 | 192500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230706 | 192400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230706 | 192300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230706 | 192200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230706 | 192100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230706 | 192000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230706 | 191900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230706 | 191800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230706 | 191700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230706 | 191600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230706 | 191500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230706 | 191400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230706 | 191300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230706 | 191200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230706 | 191100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230706 | 191000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230706 | 190900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230706 | 190800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230706 | 190700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230706 | 190600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230706 | 190500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230706 | 190400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230706 | 190300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230706 | 190200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230706 | 190100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230706 | 190000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230706 | 185900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 93 | 20230706 | 185800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230706 | 185700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230706 | 185600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230706 | 185500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230706 | 185400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230706 | 185300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230706 | 185200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230706 | 185100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230706 | 185000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230706 | 184900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230706 | 184800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230706 | 184700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230706 | 184600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230706 | 184500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230706 | 184400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230706 | 184300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230706 | 184200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230706 | 184100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230706 | 184000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230706 | 183900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230706 | 183800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230706 | 183700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230706 | 183600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230706 | 183500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230706 | 183400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230706 | 183300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230706 | 183200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230706 | 183100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230706 | 183000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230706 | 182900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 123 | 20230706 | 182800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230706 | 182700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230706 | 182600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230706 | 182500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230706 | 182400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230706 | 182300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230706 | 182200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230706 | 182100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230706 | 182000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230706 | 181900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230706 | 181800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230706 | 181700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230706 | 181600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230706 | 181500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230706 | 181400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230706 | 181300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230706 | 181200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230706 | 181100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230706 | 181000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230706 | 180900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230706 | 180800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230706 | 180700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230706 | 180600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230706 | 180500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230706 | 180400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230706 | 180300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230706 | 180200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230706 | 180100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230706 | 180000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230706 | 175900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 153 | 20230706 | 175800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230706 | 175700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230706 | 175600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230706 | 175500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230706 | 175400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230706 | 175300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230706 | 175200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230706 | 175100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230706 | 175000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230706 | 174900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230706 | 174800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230706 | 174700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230706 | 174600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230706 | 174500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230706 | 174400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230706 | 174300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230706 | 174200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230706 | 174100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230706 | 174000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230706 | 173900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230706 | 173800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230706 | 173700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230706 | 173600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230706 | 173500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230706 | 173400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230706 | 173300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230706 | 173200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230706 | 173100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230706 | 173000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230706 | 172900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 183 | 20230706 | 172800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230706 | 172700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230706 | 172600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230706 | 172500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230706 | 172400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230706 | 172300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230706 | 172200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230706 | 172100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230706 | 172000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230706 | 171900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230706 | 171800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230706 | 171700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230706 | 171600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230706 | 171500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230706 | 171400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230706 | 171300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230706 | 171200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230706 | 171100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230706 | 171000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230706 | 170900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230706 | 170800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230706 | 170700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230706 | 170600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230706 | 170500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230706 | 170400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230706 | 170300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230706 | 170200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230706 | 170100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230706 | 170000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230706 | 165900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 213 | 20230706 | 165800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230706 | 165700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230706 | 165600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230706 | 165500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230706 | 165400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230706 | 165300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230706 | 165200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230706 | 165100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230706 | 165000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230706 | 164900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230706 | 164800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230706 | 164700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230706 | 164600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230706 | 164500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230706 | 164400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230706 | 164300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230706 | 164200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230706 | 164100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230706 | 164000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230706 | 163900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230706 | 163800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230706 | 163700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230706 | 163600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230706 | 163500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230706 | 163400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230706 | 163300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230706 | 163200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230706 | 163100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230706 | 163000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230706 | 162900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 243 | 20230706 | 162800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230706 | 162700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230706 | 162600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230706 | 162500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230706 | 162400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230706 | 162300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230706 | 162200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230706 | 162100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230706 | 162000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230706 | 161900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230706 | 161800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230706 | 161700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230706 | 161600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230706 | 161500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230706 | 161400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230706 | 161300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230706 | 161200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230706 | 161100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230706 | 161000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230706 | 160900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230706 | 160800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230706 | 160700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230706 | 160600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230706 | 160500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230706 | 160400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20230706 | 160300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20230706 | 160200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20230706 | 160100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20230706 | 160000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20230706 | 155900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 273 | 20230706 | 155800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20230706 | 155700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20230706 | 155600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20230706 | 155500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20230706 | 155400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20230706 | 155300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230706 | 155200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20230706 | 155100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20230706 | 155000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20230706 | 154900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230706 | 154800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20230706 | 154700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230706 | 154600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230706 | 154500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230706 | 154400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230706 | 154300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230706 | 154200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230706 | 154100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230706 | 154000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230706 | 153900 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20230706 | 153800 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230706 | 153700 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20230706 | 153600 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20230706 | 153500 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20230706 | 153400 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20230706 | 153300 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20230706 | 153200 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20230706 | 153100 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20230706 | 153000 | 1814760260 | 2315 | 2315 | 2315 | 2315 | 18105 |
| 302 | 20230706 | 152900 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 303 | 20230706 | 152800 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20230706 | 152700 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20230706 | 152600 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20230706 | 152500 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20230706 | 152400 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20230706 | 152300 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20230706 | 152200 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20230706 | 152100 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20230706 | 152000 | 1772847185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20230706 | 151900 | 1772847185 | 2315 | 2310 | 2315 | 2310 | 652 |
| 313 | 20230706 | 151800 | 1771340980 | 2315 | 2310 | 2315 | 2310 | 1251 |
| 314 | 20230706 | 151700 | 1768451165 | 2315 | 2310 | 2315 | 2310 | 784 |
| 315 | 20230706 | 151600 | 1766636705 | 2315 | 2310 | 2315 | 2310 | 3688 |
| 316 | 20230706 | 151500 | 1758101705 | 2310 | 2315 | 2315 | 2310 | 2181 |
| 317 | 20230706 | 151400 | 1753060920 | 2315 | 2320 | 2320 | 2315 | 515 |
| 318 | 20230706 | 151300 | 1751867695 | 2320 | 2320 | 2320 | 2320 | 201 |
| 319 | 20230706 | 151200 | 1751401375 | 2320 | 2310 | 2320 | 2310 | 1095 |
| 320 | 20230706 | 151100 | 1748871775 | 2310 | 2315 | 2315 | 2310 | 2222 |
| 321 | 20230706 | 151000 | 1743732930 | 2315 | 2315 | 2315 | 2315 | 1250 |
| 322 | 20230706 | 150900 | 1740839180 | 2315 | 2320 | 2320 | 2315 | 4074 |
| 323 | 20230706 | 150800 | 1731407690 | 2315 | 2320 | 2320 | 2315 | 2236 |
| 324 | 20230706 | 150700 | 1726226435 | 2320 | 2315 | 2320 | 2315 | 665 |
| 325 | 20230706 | 150600 | 1724686635 | 2320 | 2315 | 2320 | 2315 | 1507 |
| 326 | 20230706 | 150500 | 1721197900 | 2315 | 2315 | 2315 | 2315 | 5600 |
| 327 | 20230706 | 150400 | 1708233900 | 2320 | 2320 | 2320 | 2320 | 30 |
| 328 | 20230706 | 150300 | 1708164300 | 2315 | 2325 | 2325 | 2315 | 3549 |
| 329 | 20230706 | 150200 | 1699932615 | 2325 | 2315 | 2325 | 2315 | 4990 |
| 330 | 20230706 | 150100 | 1688365730 | 2315 | 2320 | 2320 | 2315 | 1266 |
| 331 | 20230706 | 150000 | 1685431360 | 2320 | 2325 | 2325 | 2320 | 4555 |
| 332 | 20230706 | 145900 | 1674863740 | 2325 | 2320 | 2325 | 2320 | 96 |
| 333 | 20230706 | 145800 | 1674640550 | 2315 | 2315 | 2320 | 2315 | 851 |
| 334 | 20230706 | 145700 | 1672669235 | 2325 | 2315 | 2325 | 2315 | 1035 |
| 335 | 20230706 | 145600 | 1670268725 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 336 | 20230706 | 145500 | 1667953725 | 2315 | 2320 | 2320 | 2315 | 2799 |
| 337 | 20230706 | 145400 | 1661474020 | 2320 | 2325 | 2325 | 2320 | 2856 |
| 338 | 20230706 | 145300 | 1654848035 | 2320 | 2320 | 2320 | 2320 | 100 |
| 339 | 20230706 | 145200 | 1654616035 | 2320 | 2325 | 2325 | 2320 | 1038 |
| 340 | 20230706 | 145100 | 1652207785 | 2320 | 2320 | 2320 | 2320 | 647 |
| 341 | 20230706 | 145000 | 1650706745 | 2320 | 2325 | 2325 | 2320 | 424 |
| 342 | 20230706 | 144900 | 1649722565 | 2325 | 2325 | 2325 | 2325 | 1 |
| 343 | 20230706 | 144800 | 1649720240 | 2325 | 2325 | 2325 | 2325 | 1 |
| 344 | 20230706 | 144700 | 1649717915 | 2325 | 2325 | 2325 | 2325 | 1299 |
| 345 | 20230706 | 144600 | 1646697740 | 2325 | 2325 | 2325 | 2325 | 160 |
| 346 | 20230706 | 144500 | 1646325740 | 2325 | 2330 | 2330 | 2325 | 250 |
| 347 | 20230706 | 144400 | 1645743740 | 2330 | 2330 | 2330 | 2330 | 12 |
| 348 | 20230706 | 144300 | 1645715780 | 2330 | 2320 | 2330 | 2315 | 2059 |
| 349 | 20230706 | 144200 | 1640945450 | 2320 | 2320 | 2320 | 2320 | 1288 |
| 350 | 20230706 | 144100 | 1637957290 | 2320 | 2320 | 2320 | 2320 | 350 |
| 351 | 20230706 | 144000 | 1637145290 | 2320 | 2320 | 2320 | 2320 | 40 |
| 352 | 20230706 | 143900 | 1637052490 | 2320 | 2320 | 2320 | 2320 | 700 |
| 353 | 20230706 | 143800 | 1635428490 | 2320 | 2320 | 2320 | 2320 | 240 |
| 354 | 20230706 | 143700 | 1634871690 | 2320 | 2320 | 2320 | 2320 | 3 |
| 355 | 20230706 | 143600 | 1634864730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20230706 | 143500 | 1634864730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20230706 | 143400 | 1634864730 | 2320 | 2320 | 2320 | 2320 | 206 |
| 358 | 20230706 | 143300 | 1634386810 | 2320 | 2320 | 2320 | 2320 | 25 |
| 359 | 20230706 | 143200 | 1634328810 | 2320 | 2320 | 2320 | 2320 | 1001 |
| 360 | 20230706 | 143100 | 1632006490 | 2330 | 2330 | 2330 | 2330 | 5 |
| 361 | 20230706 | 143000 | 1631994840 | 2330 | 2330 | 2330 | 2320 | 209 |
| 362 | 20230706 | 142900 | 1631507880 | 2320 | 2335 | 2335 | 2320 | 61 |
| 363 | 20230706 | 142800 | 1631365770 | 2320 | 2320 | 2320 | 2320 | 355 |
| 364 | 20230706 | 142700 | 1630542170 | 2320 | 2325 | 2325 | 2320 | 2850 |
| 365 | 20230706 | 142600 | 1623928565 | 2325 | 2325 | 2325 | 2325 | 29 |
| 366 | 20230706 | 142500 | 1623861140 | 2325 | 2325 | 2330 | 2325 | 969 |
| 367 | 20230706 | 142400 | 1621607930 | 2335 | 2335 | 2335 | 2335 | 0 |
| 368 | 20230706 | 142300 | 1621607930 | 2335 | 2335 | 2335 | 2335 | 50 |
| 369 | 20230706 | 142200 | 1621491180 | 2330 | 2330 | 2330 | 2330 | 1320 |
| 370 | 20230706 | 142100 | 1618415580 | 2330 | 2335 | 2335 | 2330 | 288 |
| 371 | 20230706 | 142000 | 1617744100 | 2340 | 2340 | 2340 | 2340 | 108 |
| 372 | 20230706 | 141900 | 1617491380 | 2340 | 2340 | 2340 | 2340 | 1005 |
| 373 | 20230706 | 141800 | 1615139680 | 2330 | 2330 | 2330 | 2330 | 200 |
| 374 | 20230706 | 141700 | 1614673680 | 2330 | 2330 | 2330 | 2330 | 0 |
| 375 | 20230706 | 141600 | 1614673680 | 2330 | 2330 | 2330 | 2330 | 125 |
| 376 | 20230706 | 141500 | 1614382430 | 2330 | 2340 | 2340 | 2330 | 102 |
| 377 | 20230706 | 141400 | 1614143760 | 2340 | 2340 | 2340 | 2340 | 20 |
| 378 | 20230706 | 141300 | 1614096960 | 2340 | 2340 | 2340 | 2340 | 5 |
| 379 | 20230706 | 141200 | 1614085260 | 2325 | 2330 | 2330 | 2325 | 1000 |
| 380 | 20230706 | 141100 | 1611759845 | 2325 | 2340 | 2340 | 2325 | 1324 |
| 381 | 20230706 | 141000 | 1608670475 | 2340 | 2335 | 2340 | 2335 | 739 |
| 382 | 20230706 | 140900 | 1606942215 | 2340 | 2340 | 2340 | 2340 | 252 |
| 383 | 20230706 | 140800 | 1606352535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 384 | 20230706 | 140700 | 1606352535 | 2335 | 2335 | 2335 | 2335 | 2200 |
| 385 | 20230706 | 140600 | 1601215535 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 386 | 20230706 | 140500 | 1596545535 | 2335 | 2330 | 2335 | 2330 | 3287 |
| 387 | 20230706 | 140400 | 1588876825 | 2325 | 2330 | 2330 | 2325 | 268 |
| 388 | 20230706 | 140300 | 1588252975 | 2330 | 2330 | 2330 | 2330 | 152 |
| 389 | 20230706 | 140200 | 1587898815 | 2330 | 2325 | 2330 | 2325 | 2144 |
| 390 | 20230706 | 140100 | 1582904520 | 2325 | 2320 | 2325 | 2320 | 1591 |
| 391 | 20230706 | 140000 | 1579211115 | 2315 | 2310 | 2315 | 2310 | 201 |
| 392 | 20230706 | 135900 | 1578746800 | 2310 | 2310 | 2310 | 2310 | 379 |
| 393 | 20230706 | 135800 | 1577871310 | 2310 | 2310 | 2310 | 2310 | 1054 |
| 394 | 20230706 | 135700 | 1575436570 | 2310 | 2320 | 2320 | 2310 | 590 |
| 395 | 20230706 | 135600 | 1574068670 | 2310 | 2310 | 2310 | 2310 | 198 |
| 396 | 20230706 | 135500 | 1573611290 | 2315 | 2315 | 2315 | 2315 | 1658 |
| 397 | 20230706 | 135400 | 1569773020 | 2310 | 2315 | 2315 | 2310 | 188 |
| 398 | 20230706 | 135300 | 1569338690 | 2310 | 2315 | 2315 | 2310 | 4039 |
| 399 | 20230706 | 135200 | 1559993875 | 2310 | 2310 | 2310 | 2310 | 616 |
| 400 | 20230706 | 135100 | 1558570915 | 2310 | 2310 | 2310 | 2310 | 327 |
| 401 | 20230706 | 135000 | 1557815545 | 2310 | 2310 | 2310 | 2310 | 601 |
| 402 | 20230706 | 134900 | 1556427235 | 2315 | 2315 | 2315 | 2315 | 1 |
| 403 | 20230706 | 134800 | 1556424920 | 2310 | 2310 | 2310 | 2310 | 1101 |
| 404 | 20230706 | 134700 | 1553881610 | 2310 | 2310 | 2310 | 2310 | 301 |
| 405 | 20230706 | 134600 | 1553186300 | 2315 | 2305 | 2315 | 2305 | 720 |
| 406 | 20230706 | 134500 | 1551520200 | 2305 | 2315 | 2315 | 2305 | 2302 |
| 407 | 20230706 | 134400 | 1546209335 | 2315 | 2315 | 2315 | 2315 | 172 |
| 408 | 20230706 | 134300 | 1545811155 | 2310 | 2315 | 2315 | 2310 | 457 |
| 409 | 20230706 | 134200 | 1544753325 | 2310 | 2310 | 2310 | 2310 | 2405 |
| 410 | 20230706 | 134100 | 1539197775 | 2310 | 2305 | 2310 | 2305 | 2504 |
| 411 | 20230706 | 134000 | 1533424285 | 2305 | 2310 | 2310 | 2305 | 1077 |
| 412 | 20230706 | 133900 | 1530941500 | 2310 | 2310 | 2310 | 2305 | 169 |
| 413 | 20230706 | 133800 | 1530551760 | 2310 | 2310 | 2310 | 2310 | 1036 |
| 414 | 20230706 | 133700 | 1528158600 | 2310 | 2315 | 2315 | 2310 | 296 |
| 415 | 20230706 | 133600 | 1527474820 | 2310 | 2310 | 2315 | 2310 | 5680 |
| 416 | 20230706 | 133500 | 1514353520 | 2310 | 2310 | 2310 | 2310 | 4085 |
| 417 | 20230706 | 133400 | 1504917170 | 2310 | 2315 | 2315 | 2310 | 40 |
| 418 | 20230706 | 133300 | 1504824720 | 2315 | 2330 | 2330 | 2315 | 6571 |
| 419 | 20230706 | 133200 | 1489612780 | 2325 | 2325 | 2325 | 2325 | 4224 |
| 420 | 20230706 | 133100 | 1479791980 | 2320 | 2320 | 2320 | 2320 | 0 |
| 421 | 20230706 | 133000 | 1479791980 | 2320 | 2320 | 2320 | 2320 | 500 |
| 422 | 20230706 | 132900 | 1478631980 | 2315 | 2315 | 2315 | 2315 | 400 |
| 423 | 20230706 | 132800 | 1477705980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 424 | 20230706 | 132700 | 1477705980 | 2315 | 2320 | 2320 | 2315 | 2195 |
| 425 | 20230706 | 132600 | 1472613680 | 2315 | 2315 | 2315 | 2315 | 0 |
| 426 | 20230706 | 132500 | 1472613680 | 2315 | 2315 | 2315 | 2315 | 396 |
| 427 | 20230706 | 132400 | 1471696940 | 2320 | 2320 | 2320 | 2320 | 0 |
| 428 | 20230706 | 132300 | 1471696940 | 2320 | 2320 | 2320 | 2320 | 1035 |
| 429 | 20230706 | 132200 | 1469295740 | 2320 | 2315 | 2320 | 2315 | 570 |
| 430 | 20230706 | 132100 | 1467974840 | 2315 | 2315 | 2320 | 2315 | 1020 |
| 431 | 20230706 | 132000 | 1465613490 | 2315 | 2315 | 2315 | 2315 | 3162 |
| 432 | 20230706 | 131900 | 1458293460 | 2320 | 2315 | 2320 | 2315 | 186 |
| 433 | 20230706 | 131800 | 1457862320 | 2320 | 2320 | 2320 | 2315 | 696 |
| 434 | 20230706 | 131700 | 1456250300 | 2315 | 2320 | 2320 | 2315 | 305 |
| 435 | 20230706 | 131600 | 1455542975 | 2315 | 2315 | 2315 | 2315 | 375 |
| 436 | 20230706 | 131500 | 1454674850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 437 | 20230706 | 131400 | 1454674850 | 2320 | 2325 | 2325 | 2320 | 451 |
| 438 | 20230706 | 131300 | 1453628430 | 2315 | 2320 | 2325 | 2315 | 622 |
| 439 | 20230706 | 131200 | 1452188390 | 2320 | 2325 | 2325 | 2315 | 117 |
| 440 | 20230706 | 131100 | 1451916895 | 2320 | 2315 | 2320 | 2315 | 192 |
| 441 | 20230706 | 131000 | 1451472365 | 2315 | 2315 | 2315 | 2315 | 210 |
| 442 | 20230706 | 130900 | 1450986215 | 2320 | 2320 | 2320 | 2320 | 2351 |
| 443 | 20230706 | 130800 | 1445531895 | 2310 | 2310 | 2315 | 2310 | 8104 |
| 444 | 20230706 | 130700 | 1426808745 | 2310 | 2315 | 2315 | 2310 | 1216 |
| 445 | 20230706 | 130600 | 1423997385 | 2310 | 2310 | 2315 | 2310 | 440 |
| 446 | 20230706 | 130500 | 1422978985 | 2310 | 2320 | 2320 | 2310 | 3138 |
| 447 | 20230706 | 130400 | 1415724455 | 2315 | 2315 | 2315 | 2310 | 2151 |
| 448 | 20230706 | 130300 | 1410752390 | 2315 | 2315 | 2315 | 2315 | 323 |
| 449 | 20230706 | 130200 | 1410004645 | 2315 | 2320 | 2320 | 2315 | 8353 |
| 450 | 20230706 | 130100 | 1390667395 | 2320 | 2320 | 2320 | 2320 | 140 |
| 451 | 20230706 | 130000 | 1390342595 | 2315 | 2320 | 2320 | 2315 | 11 |
| 452 | 20230706 | 125900 | 1390317125 | 2315 | 2315 | 2315 | 2315 | 0 |
| 453 | 20230706 | 125800 | 1390317125 | 2315 | 2320 | 2320 | 2315 | 190 |
| 454 | 20230706 | 125700 | 1389877210 | 2320 | 2320 | 2320 | 2320 | 217 |
| 455 | 20230706 | 125600 | 1389373770 | 2320 | 2320 | 2320 | 2320 | 200 |
| 456 | 20230706 | 125500 | 1388909770 | 2320 | 2315 | 2320 | 2315 | 9 |
| 457 | 20230706 | 125400 | 1388888905 | 2320 | 2320 | 2320 | 2320 | 108 |
| 458 | 20230706 | 125300 | 1388638345 | 2320 | 2320 | 2320 | 2320 | 100 |
| 459 | 20230706 | 125200 | 1388406345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 460 | 20230706 | 125100 | 1388406345 | 2325 | 2325 | 2325 | 2325 | 400 |
| 461 | 20230706 | 125000 | 1387476345 | 2315 | 2315 | 2315 | 2315 | 1 |
| 462 | 20230706 | 124900 | 1387474030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 463 | 20230706 | 124800 | 1387474030 | 2315 | 2320 | 2325 | 2315 | 5110 |
| 464 | 20230706 | 124700 | 1375626715 | 2325 | 2320 | 2325 | 2320 | 751 |
| 465 | 20230706 | 124600 | 1373884140 | 2320 | 2320 | 2325 | 2320 | 18955 |
| 466 | 20230706 | 124500 | 1329908040 | 2325 | 2325 | 2325 | 2320 | 3900 |
| 467 | 20230706 | 124400 | 1320856565 | 2325 | 2330 | 2330 | 2320 | 466 |
| 468 | 20230706 | 124300 | 1319774845 | 2325 | 2325 | 2325 | 2325 | 37 |
| 469 | 20230706 | 124200 | 1319688820 | 2325 | 2325 | 2325 | 2325 | 1029 |
| 470 | 20230706 | 124100 | 1317296395 | 2325 | 2325 | 2325 | 2325 | 43 |
| 471 | 20230706 | 124000 | 1317196420 | 2330 | 2335 | 2335 | 2330 | 311 |
| 472 | 20230706 | 123900 | 1316470350 | 2335 | 2325 | 2335 | 2325 | 3 |
| 473 | 20230706 | 123800 | 1316463365 | 2325 | 2325 | 2325 | 2325 | 50 |
| 474 | 20230706 | 123700 | 1316347115 | 2320 | 2325 | 2335 | 2320 | 9448 |
| 475 | 20230706 | 123600 | 1294324835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 476 | 20230706 | 123500 | 1294324835 | 2325 | 2325 | 2325 | 2325 | 167 |
| 477 | 20230706 | 123400 | 1293936560 | 2320 | 2320 | 2320 | 2320 | 2 |
| 478 | 20230706 | 123300 | 1293931920 | 2330 | 2325 | 2330 | 2325 | 70 |
| 479 | 20230706 | 123200 | 1293768870 | 2325 | 2325 | 2325 | 2325 | 1340 |
| 480 | 20230706 | 123100 | 1290653370 | 2325 | 2325 | 2325 | 2325 | 15 |
| 481 | 20230706 | 123000 | 1290618495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 482 | 20230706 | 122900 | 1290618495 | 2320 | 2320 | 2325 | 2320 | 2197 |
| 483 | 20230706 | 122800 | 1285521205 | 2320 | 2325 | 2325 | 2320 | 678 |
| 484 | 20230706 | 122700 | 1283948240 | 2325 | 2325 | 2325 | 2325 | 11 |
| 485 | 20230706 | 122600 | 1283922665 | 2330 | 2320 | 2330 | 2320 | 213 |
| 486 | 20230706 | 122500 | 1283428455 | 2320 | 2330 | 2330 | 2320 | 10628 |
| 487 | 20230706 | 122400 | 1258766535 | 2330 | 2335 | 2335 | 2330 | 455 |
| 488 | 20230706 | 122300 | 1257706335 | 2330 | 2325 | 2330 | 2325 | 3369 |
| 489 | 20230706 | 122200 | 1249860635 | 2325 | 2320 | 2325 | 2320 | 7121 |
| 490 | 20230706 | 122100 | 1233319815 | 2325 | 2325 | 2325 | 2325 | 1083 |
| 491 | 20230706 | 122000 | 1230801840 | 2325 | 2320 | 2325 | 2320 | 4191 |
| 492 | 20230706 | 121900 | 1221062270 | 2315 | 2320 | 2320 | 2315 | 3440 |
| 493 | 20230706 | 121800 | 1213081670 | 2315 | 2315 | 2315 | 2315 | 656 |
| 494 | 20230706 | 121700 | 1211563030 | 2320 | 2320 | 2320 | 2320 | 50 |
| 495 | 20230706 | 121600 | 1211447030 | 2320 | 2320 | 2320 | 2320 | 101 |
| 496 | 20230706 | 121500 | 1211212710 | 2315 | 2325 | 2325 | 2315 | 13974 |
| 497 | 20230706 | 121400 | 1178811995 | 2320 | 2320 | 2320 | 2320 | 214 |
| 498 | 20230706 | 121300 | 1178315515 | 2320 | 2320 | 2320 | 2320 | 3 |
| 499 | 20230706 | 121200 | 1178308555 | 2325 | 2325 | 2325 | 2325 | 144 |
| 500 | 20230706 | 121100 | 1177973755 | 2325 | 2325 | 2325 | 2325 | 2 |
| 501 | 20230706 | 121000 | 1177969105 | 2325 | 2320 | 2325 | 2320 | 1577 |
| 502 | 20230706 | 120900 | 1174310250 | 2320 | 2320 | 2320 | 2320 | 0 |
| 503 | 20230706 | 120800 | 1174310250 | 2320 | 2325 | 2325 | 2320 | 2643 |
| 504 | 20230706 | 120700 | 1168173485 | 2330 | 2325 | 2330 | 2325 | 3648 |
| 505 | 20230706 | 120600 | 1159691785 | 2325 | 2325 | 2325 | 2325 | 2579 |
| 506 | 20230706 | 120500 | 1153695610 | 2325 | 2325 | 2325 | 2325 | 47 |
| 507 | 20230706 | 120400 | 1153586335 | 2325 | 2325 | 2325 | 2325 | 582 |
| 508 | 20230706 | 120300 | 1152233185 | 2320 | 2325 | 2325 | 2320 | 1215 |
| 509 | 20230706 | 120200 | 1149409380 | 2325 | 2320 | 2325 | 2320 | 2119 |
| 510 | 20230706 | 120100 | 1144492705 | 2325 | 2320 | 2325 | 2320 | 194 |
| 511 | 20230706 | 120000 | 1144042125 | 2320 | 2320 | 2320 | 2320 | 2095 |
| 512 | 20230706 | 115900 | 1139181725 | 2315 | 2320 | 2320 | 2315 | 2682 |
| 513 | 20230706 | 115800 | 1132960485 | 2320 | 2320 | 2320 | 2320 | 3418 |
| 514 | 20230706 | 115700 | 1125030725 | 2320 | 2320 | 2320 | 2320 | 319 |
| 515 | 20230706 | 115600 | 1124290645 | 2325 | 2325 | 2325 | 2325 | 976 |
| 516 | 20230706 | 115500 | 1122021445 | 2325 | 2315 | 2325 | 2315 | 217 |
| 517 | 20230706 | 115400 | 1121518920 | 2315 | 2315 | 2315 | 2315 | 3914 |
| 518 | 20230706 | 115300 | 1112458010 | 2320 | 2320 | 2320 | 2320 | 4704 |
| 519 | 20230706 | 115200 | 1101544730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 520 | 20230706 | 115100 | 1101544730 | 2320 | 2325 | 2325 | 2320 | 5112 |
| 521 | 20230706 | 115000 | 1089672475 | 2330 | 2325 | 2330 | 2325 | 598 |
| 522 | 20230706 | 114900 | 1088282115 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 523 | 20230706 | 114800 | 1085962115 | 2320 | 2325 | 2325 | 2320 | 2064 |
| 524 | 20230706 | 114700 | 1081173110 | 2325 | 2325 | 2325 | 2325 | 500 |
| 525 | 20230706 | 114600 | 1080010610 | 2330 | 2330 | 2330 | 2330 | 100 |
| 526 | 20230706 | 114500 | 1079777610 | 2330 | 2330 | 2330 | 2320 | 1351 |
| 527 | 20230706 | 114400 | 1076642750 | 2325 | 2330 | 2330 | 2325 | 8002 |
| 528 | 20230706 | 114300 | 1058038040 | 2325 | 2325 | 2325 | 2325 | 2939 |
| 529 | 20230706 | 114200 | 1051204865 | 2330 | 2330 | 2330 | 2330 | 620 |
| 530 | 20230706 | 114100 | 1049760265 | 2330 | 2330 | 2330 | 2330 | 441 |
| 531 | 20230706 | 114000 | 1048732735 | 2330 | 2335 | 2335 | 2330 | 311 |
| 532 | 20230706 | 113900 | 1048007090 | 2340 | 2340 | 2340 | 2340 | 1 |
| 533 | 20230706 | 113800 | 1048004750 | 2325 | 2330 | 2330 | 2325 | 654 |
| 534 | 20230706 | 113700 | 1046482005 | 2330 | 2330 | 2330 | 2330 | 115 |
| 535 | 20230706 | 113600 | 1046214055 | 2330 | 2330 | 2330 | 2330 | 70 |
| 536 | 20230706 | 113500 | 1046050955 | 2330 | 2330 | 2330 | 2330 | 298 |
| 537 | 20230706 | 113400 | 1045356615 | 2325 | 2335 | 2335 | 2325 | 5080 |
| 538 | 20230706 | 113300 | 1033517765 | 2340 | 2340 | 2340 | 2340 | 10 |
| 539 | 20230706 | 113200 | 1033494365 | 2335 | 2335 | 2335 | 2335 | 180 |
| 540 | 20230706 | 113100 | 1033074065 | 2335 | 2335 | 2335 | 2335 | 420 |
| 541 | 20230706 | 113000 | 1032093365 | 2330 | 2335 | 2335 | 2330 | 503 |
| 542 | 20230706 | 112900 | 1030921360 | 2335 | 2340 | 2340 | 2330 | 13812 |
| 543 | 20230706 | 112800 | 998716655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 544 | 20230706 | 112700 | 998716655 | 2345 | 2345 | 2345 | 2345 | 5 |
| 545 | 20230706 | 112600 | 998704930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 546 | 20230706 | 112500 | 998704930 | 2345 | 2345 | 2345 | 2345 | 238 |
| 547 | 20230706 | 112400 | 998146820 | 2340 | 2340 | 2340 | 2340 | 234 |
| 548 | 20230706 | 112300 | 997599260 | 2340 | 2340 | 2340 | 2340 | 5 |
| 549 | 20230706 | 112200 | 997587560 | 2340 | 2340 | 2340 | 2335 | 1110 |
| 550 | 20230706 | 112100 | 994990660 | 2340 | 2340 | 2340 | 2340 | 4 |
| 551 | 20230706 | 112000 | 994981300 | 2340 | 2340 | 2340 | 2340 | 109 |
| 552 | 20230706 | 111900 | 994726240 | 2340 | 2335 | 2340 | 2335 | 280 |
| 553 | 20230706 | 111800 | 994071090 | 2340 | 2335 | 2340 | 2335 | 1523 |
| 554 | 20230706 | 111700 | 990514375 | 2335 | 2335 | 2335 | 2335 | 2570 |
| 555 | 20230706 | 111600 | 984513425 | 2335 | 2335 | 2335 | 2330 | 1021 |
| 556 | 20230706 | 111500 | 982134375 | 2335 | 2335 | 2335 | 2330 | 901 |
| 557 | 20230706 | 111400 | 980033700 | 2330 | 2335 | 2335 | 2330 | 2180 |
| 558 | 20230706 | 111300 | 974954275 | 2335 | 2335 | 2335 | 2335 | 5745 |
| 559 | 20230706 | 111200 | 961539700 | 2340 | 2340 | 2340 | 2340 | 105 |
| 560 | 20230706 | 111100 | 961294000 | 2345 | 2340 | 2345 | 2340 | 4944 |
| 561 | 20230706 | 111000 | 949725020 | 2340 | 2350 | 2350 | 2340 | 222 |
| 562 | 20230706 | 110900 | 949205305 | 2350 | 2350 | 2350 | 2350 | 106 |
| 563 | 20230706 | 110800 | 948956205 | 2345 | 2345 | 2345 | 2345 | 152 |
| 564 | 20230706 | 110700 | 948599765 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 565 | 20230706 | 110600 | 946254765 | 2345 | 2345 | 2345 | 2340 | 270 |
| 566 | 20230706 | 110500 | 945621620 | 2345 | 2345 | 2345 | 2345 | 1187 |
| 567 | 20230706 | 110400 | 942838105 | 2345 | 2340 | 2345 | 2340 | 250 |
| 568 | 20230706 | 110300 | 942252105 | 2340 | 2340 | 2340 | 2340 | 295 |
| 569 | 20230706 | 110200 | 941561805 | 2345 | 2345 | 2345 | 2340 | 1041 |
| 570 | 20230706 | 110100 | 939120685 | 2345 | 2345 | 2345 | 2340 | 2498 |
| 571 | 20230706 | 110000 | 933266875 | 2340 | 2340 | 2340 | 2340 | 520 |
| 572 | 20230706 | 105900 | 932050075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 573 | 20230706 | 105800 | 932050075 | 2340 | 2340 | 2345 | 2340 | 314 |
| 574 | 20230706 | 105700 | 931314995 | 2340 | 2345 | 2345 | 2340 | 525 |
| 575 | 20230706 | 105600 | 930085780 | 2345 | 2345 | 2345 | 2345 | 217 |
| 576 | 20230706 | 105500 | 929576915 | 2340 | 2340 | 2340 | 2340 | 0 |
| 577 | 20230706 | 105400 | 929576915 | 2340 | 2340 | 2340 | 2340 | 0 |
| 578 | 20230706 | 105300 | 929576915 | 2340 | 2340 | 2340 | 2340 | 838 |
| 579 | 20230706 | 105200 | 927615995 | 2335 | 2335 | 2335 | 2335 | 1 |
| 580 | 20230706 | 105100 | 927613660 | 2340 | 2340 | 2340 | 2335 | 718 |
| 581 | 20230706 | 105000 | 925936795 | 2340 | 2335 | 2340 | 2335 | 1137 |
| 582 | 20230706 | 104900 | 923281875 | 2340 | 2335 | 2340 | 2335 | 621 |
| 583 | 20230706 | 104800 | 921831795 | 2340 | 2335 | 2340 | 2335 | 60 |
| 584 | 20230706 | 104700 | 921691690 | 2335 | 2340 | 2340 | 2335 | 832 |
| 585 | 20230706 | 104600 | 919746150 | 2345 | 2345 | 2345 | 2345 | 561 |
| 586 | 20230706 | 104500 | 918430605 | 2345 | 2350 | 2350 | 2345 | 95 |
| 587 | 20230706 | 104400 | 918207380 | 2350 | 2350 | 2350 | 2340 | 681 |
| 588 | 20230706 | 104300 | 916607830 | 2350 | 2340 | 2350 | 2340 | 968 |
| 589 | 20230706 | 104200 | 914342660 | 2340 | 2345 | 2350 | 2340 | 1600 |
| 590 | 20230706 | 104100 | 910596160 | 2340 | 2345 | 2345 | 2340 | 3652 |
| 591 | 20230706 | 104000 | 902046630 | 2345 | 2340 | 2345 | 2340 | 2026 |
| 592 | 20230706 | 103900 | 897295810 | 2345 | 2345 | 2345 | 2345 | 62 |
| 593 | 20230706 | 103800 | 897150420 | 2345 | 2345 | 2345 | 2345 | 4 |
| 594 | 20230706 | 103700 | 897141040 | 2335 | 2335 | 2335 | 2335 | 10 |
| 595 | 20230706 | 103600 | 897117690 | 2335 | 2340 | 2340 | 2335 | 645 |
| 596 | 20230706 | 103500 | 895609880 | 2330 | 2330 | 2330 | 2330 | 0 |
| 597 | 20230706 | 103400 | 895609880 | 2330 | 2350 | 2350 | 2330 | 2942 |
| 598 | 20230706 | 103300 | 888737480 | 2350 | 2340 | 2350 | 2340 | 1467 |
| 599 | 20230706 | 103200 | 885304530 | 2335 | 2335 | 2335 | 2335 | 541 |
| 600 | 20230706 | 103100 | 884041295 | 2335 | 2335 | 2335 | 2335 | 84 |
| 601 | 20230706 | 103000 | 883845155 | 2335 | 2335 | 2340 | 2335 | 561 |
| 602 | 20230706 | 102900 | 882534920 | 2340 | 2335 | 2340 | 2335 | 433 |
| 603 | 20230706 | 102800 | 881521725 | 2335 | 2335 | 2335 | 2330 | 357 |
| 604 | 20230706 | 102700 | 880689130 | 2330 | 2335 | 2335 | 2330 | 1683 |
| 605 | 20230706 | 102600 | 876760325 | 2335 | 2340 | 2340 | 2335 | 1389 |
| 606 | 20230706 | 102500 | 873516550 | 2340 | 2340 | 2340 | 2340 | 10 |
| 607 | 20230706 | 102400 | 873493150 | 2340 | 2340 | 2340 | 2340 | 2621 |
| 608 | 20230706 | 102300 | 867360010 | 2340 | 2345 | 2345 | 2340 | 2138 |
| 609 | 20230706 | 102200 | 862346420 | 2345 | 2345 | 2345 | 2345 | 524 |
| 610 | 20230706 | 102100 | 861117640 | 2345 | 2340 | 2350 | 2340 | 6190 |
| 611 | 20230706 | 102000 | 846577650 | 2340 | 2340 | 2340 | 2335 | 935 |
| 612 | 20230706 | 101900 | 844391995 | 2335 | 2330 | 2335 | 2330 | 428 |
| 613 | 20230706 | 101800 | 843393705 | 2325 | 2325 | 2325 | 2325 | 653 |
| 614 | 20230706 | 101700 | 841875480 | 2325 | 2325 | 2325 | 2315 | 3246 |
| 615 | 20230706 | 101600 | 834338485 | 2320 | 2320 | 2325 | 2315 | 3153 |
| 616 | 20230706 | 101500 | 827024065 | 2325 | 2320 | 2325 | 2315 | 5926 |
| 617 | 20230706 | 101400 | 813291105 | 2320 | 2330 | 2330 | 2320 | 2148 |
| 618 | 20230706 | 101300 | 808303105 | 2330 | 2335 | 2335 | 2310 | 16525 |
| 619 | 20230706 | 101200 | 769941735 | 2330 | 2340 | 2340 | 2330 | 12864 |
| 620 | 20230706 | 101100 | 739928175 | 2345 | 2340 | 2345 | 2340 | 4968 |
| 621 | 20230706 | 101000 | 728303015 | 2345 | 2345 | 2345 | 2340 | 222 |
| 622 | 20230706 | 100900 | 727783495 | 2345 | 2340 | 2345 | 2340 | 3446 |
| 623 | 20230706 | 100800 | 719712650 | 2340 | 2345 | 2345 | 2340 | 255 |
| 624 | 20230706 | 100700 | 719115685 | 2345 | 2345 | 2345 | 2340 | 525 |
| 625 | 20230706 | 100600 | 717887060 | 2345 | 2345 | 2345 | 2340 | 612 |
| 626 | 20230706 | 100500 | 716454920 | 2340 | 2345 | 2345 | 2340 | 196 |
| 627 | 20230706 | 100400 | 715996135 | 2345 | 2345 | 2345 | 2340 | 225 |
| 628 | 20230706 | 100300 | 715468910 | 2345 | 2345 | 2345 | 2345 | 418 |
| 629 | 20230706 | 100200 | 714488700 | 2345 | 2345 | 2345 | 2340 | 2850 |
| 630 | 20230706 | 100100 | 707815950 | 2345 | 2345 | 2345 | 2345 | 2146 |
| 631 | 20230706 | 100000 | 702783580 | 2345 | 2340 | 2345 | 2340 | 2014 |
| 632 | 20230706 | 095900 | 698070320 | 2340 | 2335 | 2345 | 2335 | 2494 |
| 633 | 20230706 | 095800 | 692238010 | 2340 | 2340 | 2345 | 2340 | 5141 |
| 634 | 20230706 | 095700 | 680206105 | 2340 | 2340 | 2340 | 2340 | 4574 |
| 635 | 20230706 | 095600 | 669502945 | 2345 | 2340 | 2345 | 2340 | 10450 |
| 636 | 20230706 | 095500 | 645030225 | 2345 | 2350 | 2355 | 2345 | 10127 |
| 637 | 20230706 | 095400 | 621251415 | 2350 | 2350 | 2360 | 2350 | 3175 |
| 638 | 20230706 | 095300 | 613789960 | 2350 | 2365 | 2365 | 2350 | 19843 |
| 639 | 20230706 | 095200 | 567045210 | 2360 | 2360 | 2360 | 2360 | 54 |
| 640 | 20230706 | 095100 | 566917770 | 2365 | 2360 | 2365 | 2360 | 4543 |
| 641 | 20230706 | 095000 | 556188485 | 2360 | 2365 | 2365 | 2360 | 199 |
| 642 | 20230706 | 094900 | 555718030 | 2365 | 2370 | 2370 | 2365 | 635 |
| 643 | 20230706 | 094800 | 554216210 | 2365 | 2365 | 2365 | 2365 | 562 |
| 644 | 20230706 | 094700 | 552887080 | 2365 | 2365 | 2365 | 2365 | 2067 |
| 645 | 20230706 | 094600 | 547998625 | 2365 | 2360 | 2365 | 2360 | 211 |
| 646 | 20230706 | 094500 | 547500615 | 2360 | 2355 | 2360 | 2355 | 5282 |
| 647 | 20230706 | 094400 | 535040585 | 2355 | 2355 | 2360 | 2355 | 2642 |
| 648 | 20230706 | 094300 | 528815395 | 2355 | 2355 | 2360 | 2355 | 4152 |
| 649 | 20230706 | 094200 | 519036930 | 2355 | 2355 | 2360 | 2355 | 1410 |
| 650 | 20230706 | 094100 | 515715775 | 2360 | 2355 | 2360 | 2355 | 4642 |
| 651 | 20230706 | 094000 | 504780610 | 2355 | 2365 | 2365 | 2355 | 6520 |
| 652 | 20230706 | 093900 | 489389290 | 2365 | 2360 | 2365 | 2360 | 1035 |
| 653 | 20230706 | 093800 | 486946135 | 2365 | 2355 | 2365 | 2355 | 868 |
| 654 | 20230706 | 093700 | 484901095 | 2355 | 2360 | 2365 | 2355 | 17469 |
| 655 | 20230706 | 093600 | 443663400 | 2360 | 2365 | 2370 | 2360 | 2287 |
| 656 | 20230706 | 093500 | 438264635 | 2365 | 2365 | 2365 | 2360 | 1523 |
| 657 | 20230706 | 093400 | 434662745 | 2365 | 2360 | 2365 | 2360 | 3897 |
| 658 | 20230706 | 093300 | 425462640 | 2360 | 2365 | 2365 | 2360 | 2754 |
| 659 | 20230706 | 093200 | 418949865 | 2370 | 2370 | 2370 | 2365 | 1147 |
| 660 | 20230706 | 093100 | 416236940 | 2370 | 2370 | 2370 | 2365 | 1292 |
| 661 | 20230706 | 093000 | 413177190 | 2370 | 2375 | 2375 | 2370 | 789 |
| 662 | 20230706 | 092900 | 411307210 | 2375 | 2380 | 2380 | 2360 | 313 |
| 663 | 20230706 | 092800 | 410568225 | 2360 | 2365 | 2380 | 2360 | 5363 |
| 664 | 20230706 | 092700 | 397892335 | 2365 | 2365 | 2365 | 2360 | 3370 |
| 665 | 20230706 | 092600 | 389927285 | 2365 | 2370 | 2370 | 2365 | 2407 |
| 666 | 20230706 | 092500 | 384233805 | 2370 | 2365 | 2370 | 2360 | 4717 |
| 667 | 20230706 | 092400 | 373083305 | 2370 | 2365 | 2375 | 2365 | 711 |
| 668 | 20230706 | 092300 | 371401685 | 2365 | 2365 | 2365 | 2365 | 1337 |
| 669 | 20230706 | 092200 | 368239680 | 2365 | 2370 | 2380 | 2365 | 1766 |
| 670 | 20230706 | 092100 | 364053390 | 2370 | 2365 | 2370 | 2365 | 913 |
| 671 | 20230706 | 092000 | 361893410 | 2365 | 2360 | 2370 | 2360 | 5654 |
| 672 | 20230706 | 091900 | 348508500 | 2360 | 2365 | 2370 | 2360 | 1842 |
| 673 | 20230706 | 091800 | 344153075 | 2370 | 2365 | 2370 | 2365 | 5005 |
| 674 | 20230706 | 091700 | 332315600 | 2365 | 2370 | 2380 | 2365 | 5664 |
| 675 | 20230706 | 091600 | 318871820 | 2370 | 2365 | 2370 | 2365 | 4953 |
| 676 | 20230706 | 091500 | 307155195 | 2365 | 2385 | 2390 | 2365 | 7930 |
| 677 | 20230706 | 091400 | 288314985 | 2395 | 2385 | 2395 | 2380 | 2718 |
| 678 | 20230706 | 091300 | 281824440 | 2385 | 2370 | 2385 | 2370 | 2479 |
| 679 | 20230706 | 091200 | 275924085 | 2370 | 2375 | 2385 | 2365 | 25576 |
| 680 | 20230706 | 091100 | 215359715 | 2375 | 2380 | 2385 | 2370 | 7298 |
| 681 | 20230706 | 091000 | 198038810 | 2375 | 2380 | 2390 | 2370 | 8692 |
| 682 | 20230706 | 090900 | 177410890 | 2380 | 2380 | 2395 | 2370 | 3890 |
| 683 | 20230706 | 090800 | 168160020 | 2380 | 2400 | 2405 | 2380 | 16224 |
| 684 | 20230706 | 090700 | 129365515 | 2405 | 2405 | 2405 | 2400 | 1473 |
| 685 | 20230706 | 090600 | 125828650 | 2420 | 2415 | 2420 | 2390 | 22321 |
| 686 | 20230706 | 090500 | 72256760 | 2410 | 2410 | 2420 | 2410 | 1436 |
| 687 | 20230706 | 090400 | 68786390 | 2410 | 2415 | 2415 | 2410 | 2948 |
| 688 | 20230706 | 090300 | 61681605 | 2425 | 2410 | 2435 | 2405 | 2870 |
| 689 | 20230706 | 090200 | 54764765 | 2410 | 2420 | 2430 | 2410 | 6068 |
| 690 | 20230706 | 090100 | 40111025 | 2420 | 2440 | 2440 | 2415 | 3636 |
| 691 | 20230706 | 090000 | 31299160 | 2440 | 2415 | 2440 | 2415 | 12959 |