34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 3 | 20230816 | 202400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230816 | 202300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230816 | 202200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230816 | 202100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230816 | 202000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230816 | 201900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230816 | 201800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230816 | 201700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230816 | 201600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230816 | 201500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230816 | 201400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230816 | 201300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230816 | 201200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230816 | 201100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230816 | 201000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230816 | 200900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230816 | 200800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230816 | 200700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230816 | 200600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230816 | 200500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230816 | 200400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230816 | 200300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230816 | 200200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230816 | 200100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230816 | 200000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230816 | 195900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230816 | 195800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230816 | 195700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230816 | 195600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230816 | 195500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 33 | 20230816 | 195400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230816 | 195300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230816 | 195200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230816 | 195100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230816 | 195000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230816 | 194900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230816 | 194800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230816 | 194700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230816 | 194600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230816 | 194500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230816 | 194400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230816 | 194300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230816 | 194200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230816 | 194100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230816 | 194000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230816 | 193900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230816 | 193800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230816 | 193700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230816 | 193600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230816 | 193500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230816 | 193400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230816 | 193300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230816 | 193200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230816 | 193100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230816 | 193000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230816 | 192900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230816 | 192800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230816 | 192700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230816 | 192600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230816 | 192500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 63 | 20230816 | 192400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230816 | 192300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230816 | 192200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230816 | 192100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230816 | 192000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230816 | 191900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230816 | 191800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230816 | 191700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230816 | 191600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230816 | 191500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230816 | 191400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230816 | 191300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230816 | 191200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230816 | 191100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230816 | 191000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230816 | 190900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230816 | 190800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230816 | 190700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230816 | 190600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230816 | 190500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230816 | 190400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230816 | 190300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230816 | 190200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230816 | 190100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230816 | 190000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230816 | 185900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230816 | 185800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230816 | 185700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230816 | 185600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230816 | 185500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 93 | 20230816 | 185400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230816 | 185300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230816 | 185200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230816 | 185100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230816 | 185000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230816 | 184900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230816 | 184800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230816 | 184700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230816 | 184600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230816 | 184500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230816 | 184400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230816 | 184300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230816 | 184200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230816 | 184100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230816 | 184000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230816 | 183900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230816 | 183800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230816 | 183700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230816 | 183600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230816 | 183500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230816 | 183400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230816 | 183300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230816 | 183200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230816 | 183100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230816 | 183000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230816 | 182900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230816 | 182800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230816 | 182700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230816 | 182600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230816 | 182500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 123 | 20230816 | 182400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230816 | 182300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230816 | 182200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230816 | 182100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230816 | 182000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230816 | 181900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230816 | 181800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230816 | 181700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230816 | 181600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230816 | 181500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230816 | 181400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230816 | 181300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230816 | 181200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230816 | 181100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230816 | 181000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230816 | 180900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230816 | 180800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230816 | 180700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230816 | 180600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230816 | 180500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230816 | 180400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230816 | 180300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230816 | 180200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230816 | 180100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230816 | 180000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230816 | 175900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230816 | 175800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230816 | 175700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230816 | 175600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230816 | 175500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 153 | 20230816 | 175400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230816 | 175300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230816 | 175200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230816 | 175100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230816 | 175000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230816 | 174900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230816 | 174800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230816 | 174700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230816 | 174600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230816 | 174500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230816 | 174400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230816 | 174300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230816 | 174200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230816 | 174100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230816 | 174000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230816 | 173900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230816 | 173800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230816 | 173700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230816 | 173600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230816 | 173500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230816 | 173400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230816 | 173300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230816 | 173200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230816 | 173100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230816 | 173000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230816 | 172900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230816 | 172800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230816 | 172700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230816 | 172600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230816 | 172500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 183 | 20230816 | 172400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230816 | 172300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230816 | 172200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230816 | 172100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230816 | 172000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230816 | 171900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230816 | 171800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230816 | 171700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230816 | 171600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230816 | 171500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230816 | 171400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230816 | 171300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230816 | 171200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230816 | 171100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230816 | 171000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230816 | 170900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230816 | 170800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230816 | 170700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230816 | 170600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230816 | 170500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230816 | 170400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230816 | 170300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230816 | 170200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230816 | 170100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230816 | 170000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230816 | 165900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230816 | 165800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230816 | 165700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230816 | 165600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230816 | 165500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 213 | 20230816 | 165400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230816 | 165300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230816 | 165200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230816 | 165100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230816 | 165000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230816 | 164900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230816 | 164800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230816 | 164700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230816 | 164600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230816 | 164500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230816 | 164400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230816 | 164300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230816 | 164200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230816 | 164100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230816 | 164000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230816 | 163900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230816 | 163800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230816 | 163700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230816 | 163600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230816 | 163500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230816 | 163400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230816 | 163300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230816 | 163200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230816 | 163100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230816 | 163000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230816 | 162900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230816 | 162800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230816 | 162700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230816 | 162600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230816 | 162500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 243 | 20230816 | 162400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230816 | 162300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230816 | 162200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230816 | 162100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230816 | 162000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230816 | 161900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230816 | 161800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230816 | 161700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230816 | 161600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230816 | 161500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230816 | 161400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230816 | 161300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230816 | 161200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230816 | 161100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230816 | 161000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230816 | 160900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230816 | 160800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230816 | 160700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230816 | 160600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230816 | 160500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230816 | 160400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230816 | 160300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230816 | 160200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230816 | 160100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230816 | 160000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20230816 | 155900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230816 | 155800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230816 | 155700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20230816 | 155600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20230816 | 155500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 273 | 20230816 | 155400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20230816 | 155300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20230816 | 155200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20230816 | 155100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20230816 | 155000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20230816 | 154900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20230816 | 154800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20230816 | 154700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20230816 | 154600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20230816 | 154500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20230816 | 154400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20230816 | 154300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20230816 | 154200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20230816 | 154100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20230816 | 154000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20230816 | 153900 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20230816 | 153800 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20230816 | 153700 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20230816 | 153600 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20230816 | 153500 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20230816 | 153400 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20230816 | 153300 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20230816 | 153200 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20230816 | 153100 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20230816 | 153000 | 2597011960 | 2400 | 2400 | 2400 | 2400 | 10494 |
| 298 | 20230816 | 152900 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20230816 | 152800 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20230816 | 152700 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20230816 | 152600 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20230816 | 152500 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 303 | 20230816 | 152400 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20230816 | 152300 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20230816 | 152200 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20230816 | 152100 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20230816 | 152000 | 2571826360 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20230816 | 151900 | 2571826360 | 2405 | 2400 | 2405 | 2380 | 18322 |
| 309 | 20230816 | 151800 | 2528043085 | 2400 | 2410 | 2410 | 2400 | 308 |
| 310 | 20230816 | 151700 | 2527301345 | 2410 | 2405 | 2410 | 2400 | 2240 |
| 311 | 20230816 | 151600 | 2521918440 | 2410 | 2405 | 2410 | 2400 | 1201 |
| 312 | 20230816 | 151500 | 2519029335 | 2405 | 2400 | 2410 | 2400 | 1609 |
| 313 | 20230816 | 151400 | 2515162025 | 2395 | 2395 | 2395 | 2395 | 1 |
| 314 | 20230816 | 151300 | 2515159630 | 2415 | 2415 | 2415 | 2395 | 1278 |
| 315 | 20230816 | 151200 | 2512094495 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20230816 | 151100 | 2512094495 | 2415 | 2415 | 2415 | 2415 | 5 |
| 317 | 20230816 | 151000 | 2512082420 | 2415 | 2405 | 2415 | 2405 | 6603 |
| 318 | 20230816 | 150900 | 2496161490 | 2395 | 2395 | 2395 | 2395 | 11400 |
| 319 | 20230816 | 150800 | 2468858490 | 2400 | 2400 | 2405 | 2400 | 1965 |
| 320 | 20230816 | 150700 | 2464140490 | 2410 | 2400 | 2410 | 2400 | 3 |
| 321 | 20230816 | 150600 | 2464133270 | 2400 | 2400 | 2400 | 2400 | 2789 |
| 322 | 20230816 | 150500 | 2457439670 | 2400 | 2400 | 2400 | 2400 | 5902 |
| 323 | 20230816 | 150400 | 2443274870 | 2400 | 2400 | 2400 | 2400 | 250 |
| 324 | 20230816 | 150300 | 2442674870 | 2395 | 2395 | 2400 | 2395 | 1212 |
| 325 | 20230816 | 150200 | 2439771330 | 2400 | 2400 | 2400 | 2400 | 7 |
| 326 | 20230816 | 150100 | 2439754530 | 2400 | 2410 | 2410 | 2400 | 752 |
| 327 | 20230816 | 150000 | 2437947730 | 2410 | 2395 | 2410 | 2395 | 10533 |
| 328 | 20230816 | 145900 | 2412715855 | 2395 | 2395 | 2395 | 2395 | 1011 |
| 329 | 20230816 | 145800 | 2410294510 | 2395 | 2400 | 2410 | 2395 | 2285 |
| 330 | 20230816 | 145700 | 2404811960 | 2410 | 2410 | 2410 | 2410 | 321 |
| 331 | 20230816 | 145600 | 2404038350 | 2410 | 2400 | 2410 | 2395 | 1647 |
| 332 | 20230816 | 145500 | 2400092210 | 2410 | 2400 | 2410 | 2400 | 111 |
| 333 | 20230816 | 145400 | 2399825700 | 2400 | 2400 | 2400 | 2400 | 2147 |
| 334 | 20230816 | 145300 | 2394672900 | 2395 | 2395 | 2395 | 2395 | 10 |
| 335 | 20230816 | 145200 | 2394648950 | 2400 | 2410 | 2415 | 2395 | 5764 |
| 336 | 20230816 | 145100 | 2380819415 | 2415 | 2410 | 2415 | 2395 | 2235 |
| 337 | 20230816 | 145000 | 2375444755 | 2395 | 2410 | 2410 | 2395 | 10142 |
| 338 | 20230816 | 144900 | 2351070325 | 2410 | 2410 | 2410 | 2410 | 1 |
| 339 | 20230816 | 144800 | 2351067915 | 2410 | 2410 | 2410 | 2410 | 1030 |
| 340 | 20230816 | 144700 | 2348585615 | 2410 | 2410 | 2410 | 2410 | 5 |
| 341 | 20230816 | 144600 | 2348573565 | 2410 | 2410 | 2410 | 2410 | 80 |
| 342 | 20230816 | 144500 | 2348380765 | 2410 | 2405 | 2410 | 2405 | 1710 |
| 343 | 20230816 | 144400 | 2344268130 | 2410 | 2410 | 2410 | 2410 | 0 |
| 344 | 20230816 | 144300 | 2344268130 | 2410 | 2405 | 2410 | 2405 | 4110 |
| 345 | 20230816 | 144200 | 2334383330 | 2410 | 2410 | 2410 | 2410 | 1843 |
| 346 | 20230816 | 144100 | 2329941700 | 2415 | 2405 | 2415 | 2405 | 2360 |
| 347 | 20230816 | 144000 | 2324263965 | 2410 | 2410 | 2410 | 2410 | 455 |
| 348 | 20230816 | 143900 | 2323167415 | 2405 | 2405 | 2405 | 2405 | 1186 |
| 349 | 20230816 | 143800 | 2320315085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 350 | 20230816 | 143700 | 2320315085 | 2405 | 2405 | 2405 | 2405 | 102 |
| 351 | 20230816 | 143600 | 2320069775 | 2400 | 2400 | 2400 | 2400 | 414 |
| 352 | 20230816 | 143500 | 2319076175 | 2400 | 2400 | 2400 | 2400 | 113 |
| 353 | 20230816 | 143400 | 2318804975 | 2400 | 2410 | 2410 | 2400 | 1219 |
| 354 | 20230816 | 143300 | 2315873840 | 2410 | 2410 | 2410 | 2410 | 9 |
| 355 | 20230816 | 143200 | 2315852150 | 2410 | 2410 | 2410 | 2410 | 2 |
| 356 | 20230816 | 143100 | 2315847330 | 2410 | 2410 | 2410 | 2410 | 31 |
| 357 | 20230816 | 143000 | 2315772620 | 2410 | 2415 | 2415 | 2410 | 111 |
| 358 | 20230816 | 142900 | 2315504610 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20230816 | 142800 | 2315504610 | 2420 | 2420 | 2420 | 2420 | 1 |
| 360 | 20230816 | 142700 | 2315502190 | 2410 | 2410 | 2410 | 2410 | 44 |
| 361 | 20230816 | 142600 | 2315396150 | 2410 | 2410 | 2410 | 2410 | 60 |
| 362 | 20230816 | 142500 | 2315251550 | 2410 | 2410 | 2410 | 2410 | 1 |
| 363 | 20230816 | 142400 | 2315249140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20230816 | 142300 | 2315249140 | 2420 | 2410 | 2420 | 2410 | 51 |
| 365 | 20230816 | 142200 | 2315126220 | 2420 | 2420 | 2420 | 2420 | 0 |
| 366 | 20230816 | 142100 | 2315126220 | 2420 | 2420 | 2420 | 2420 | 0 |
| 367 | 20230816 | 142000 | 2315126220 | 2420 | 2420 | 2420 | 2420 | 12 |
| 368 | 20230816 | 141900 | 2315097180 | 2410 | 2410 | 2420 | 2410 | 334 |
| 369 | 20230816 | 141800 | 2314292230 | 2410 | 2400 | 2415 | 2400 | 317 |
| 370 | 20230816 | 141700 | 2313531260 | 2415 | 2400 | 2415 | 2400 | 25 |
| 371 | 20230816 | 141600 | 2313470960 | 2400 | 2400 | 2400 | 2400 | 0 |
| 372 | 20230816 | 141500 | 2313470960 | 2400 | 2415 | 2415 | 2400 | 2 |
| 373 | 20230816 | 141400 | 2313466145 | 2400 | 2410 | 2415 | 2400 | 189 |
| 374 | 20230816 | 141300 | 2313011335 | 2415 | 2415 | 2415 | 2415 | 1050 |
| 375 | 20230816 | 141200 | 2310475585 | 2410 | 2410 | 2410 | 2410 | 11237 |
| 376 | 20230816 | 141100 | 2283394415 | 2410 | 2395 | 2410 | 2395 | 1794 |
| 377 | 20230816 | 141000 | 2279080740 | 2405 | 2405 | 2405 | 2405 | 1247 |
| 378 | 20230816 | 140900 | 2276081705 | 2400 | 2405 | 2405 | 2400 | 1380 |
| 379 | 20230816 | 140800 | 2272769005 | 2410 | 2410 | 2410 | 2410 | 1657 |
| 380 | 20230816 | 140700 | 2268775635 | 2405 | 2405 | 2405 | 2405 | 91 |
| 381 | 20230816 | 140600 | 2268556780 | 2405 | 2405 | 2405 | 2405 | 383 |
| 382 | 20230816 | 140500 | 2267635665 | 2410 | 2405 | 2410 | 2405 | 2518 |
| 383 | 20230816 | 140400 | 2261579870 | 2400 | 2400 | 2400 | 2400 | 82 |
| 384 | 20230816 | 140300 | 2261383070 | 2400 | 2400 | 2400 | 2400 | 1036 |
| 385 | 20230816 | 140200 | 2258896670 | 2385 | 2385 | 2385 | 2385 | 30 |
| 386 | 20230816 | 140100 | 2258825120 | 2385 | 2385 | 2385 | 2385 | 160 |
| 387 | 20230816 | 140000 | 2258443520 | 2400 | 2400 | 2400 | 2400 | 12 |
| 388 | 20230816 | 135900 | 2258414720 | 2400 | 2385 | 2400 | 2380 | 10179 |
| 389 | 20230816 | 135800 | 2234012365 | 2385 | 2385 | 2385 | 2385 | 1282 |
| 390 | 20230816 | 135700 | 2230954795 | 2385 | 2385 | 2390 | 2385 | 706 |
| 391 | 20230816 | 135600 | 2229270975 | 2400 | 2400 | 2400 | 2400 | 1 |
| 392 | 20230816 | 135500 | 2229268575 | 2385 | 2385 | 2385 | 2385 | 406 |
| 393 | 20230816 | 135400 | 2228300265 | 2385 | 2400 | 2400 | 2385 | 450 |
| 394 | 20230816 | 135300 | 2227220280 | 2400 | 2400 | 2400 | 2380 | 1533 |
| 395 | 20230816 | 135200 | 2223549690 | 2400 | 2390 | 2400 | 2385 | 1716 |
| 396 | 20230816 | 135100 | 2219432965 | 2385 | 2385 | 2390 | 2380 | 183 |
| 397 | 20230816 | 135000 | 2218996975 | 2375 | 2390 | 2390 | 2375 | 15134 |
| 398 | 20230816 | 134900 | 2182973875 | 2390 | 2390 | 2390 | 2390 | 10366 |
| 399 | 20230816 | 134800 | 2158199135 | 2390 | 2390 | 2390 | 2390 | 1162 |
| 400 | 20230816 | 134700 | 2155421955 | 2395 | 2390 | 2395 | 2390 | 9247 |
| 401 | 20230816 | 134600 | 2133275440 | 2395 | 2400 | 2400 | 2395 | 520 |
| 402 | 20230816 | 134500 | 2132029540 | 2390 | 2400 | 2400 | 2390 | 3716 |
| 403 | 20230816 | 134400 | 2123147880 | 2400 | 2395 | 2400 | 2395 | 584 |
| 404 | 20230816 | 134300 | 2121748780 | 2395 | 2395 | 2395 | 2395 | 2010 |
| 405 | 20230816 | 134200 | 2116934830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 406 | 20230816 | 134100 | 2116934830 | 2390 | 2390 | 2390 | 2390 | 5010 |
| 407 | 20230816 | 134000 | 2104960930 | 2400 | 2395 | 2400 | 2395 | 7420 |
| 408 | 20230816 | 133900 | 2087189985 | 2400 | 2400 | 2400 | 2400 | 20 |
| 409 | 20230816 | 133800 | 2087141985 | 2400 | 2400 | 2400 | 2400 | 80 |
| 410 | 20230816 | 133700 | 2086949985 | 2400 | 2400 | 2400 | 2400 | 813 |
| 411 | 20230816 | 133600 | 2084998785 | 2400 | 2400 | 2400 | 2400 | 541 |
| 412 | 20230816 | 133500 | 2083700385 | 2400 | 2400 | 2400 | 2400 | 3495 |
| 413 | 20230816 | 133400 | 2075312385 | 2400 | 2405 | 2405 | 2400 | 546 |
| 414 | 20230816 | 133300 | 2074000985 | 2410 | 2400 | 2410 | 2400 | 607 |
| 415 | 20230816 | 133200 | 2072542085 | 2405 | 2405 | 2405 | 2405 | 996 |
| 416 | 20230816 | 133100 | 2070146705 | 2405 | 2405 | 2410 | 2405 | 39 |
| 417 | 20230816 | 133000 | 2070052760 | 2405 | 2405 | 2405 | 2405 | 795 |
| 418 | 20230816 | 132900 | 2068140785 | 2405 | 2405 | 2405 | 2405 | 560 |
| 419 | 20230816 | 132800 | 2066793985 | 2405 | 2400 | 2405 | 2400 | 652 |
| 420 | 20230816 | 132700 | 2065226365 | 2395 | 2395 | 2395 | 2395 | 202 |
| 421 | 20230816 | 132600 | 2064742575 | 2400 | 2400 | 2400 | 2400 | 5 |
| 422 | 20230816 | 132500 | 2064730575 | 2400 | 2395 | 2400 | 2395 | 52 |
| 423 | 20230816 | 132400 | 2064605785 | 2395 | 2395 | 2395 | 2395 | 1800 |
| 424 | 20230816 | 132300 | 2060294785 | 2395 | 2395 | 2395 | 2395 | 40 |
| 425 | 20230816 | 132200 | 2060198985 | 2395 | 2395 | 2395 | 2395 | 765 |
| 426 | 20230816 | 132100 | 2058366810 | 2400 | 2400 | 2400 | 2400 | 1230 |
| 427 | 20230816 | 132000 | 2055414810 | 2400 | 2395 | 2400 | 2395 | 740 |
| 428 | 20230816 | 131900 | 2053641510 | 2395 | 2410 | 2410 | 2395 | 565 |
| 429 | 20230816 | 131800 | 2052285455 | 2410 | 2410 | 2410 | 2400 | 240 |
| 430 | 20230816 | 131700 | 2051707425 | 2395 | 2400 | 2410 | 2395 | 18890 |
| 431 | 20230816 | 131600 | 2006443765 | 2400 | 2400 | 2400 | 2400 | 1719 |
| 432 | 20230816 | 131500 | 2002318165 | 2405 | 2400 | 2405 | 2400 | 830 |
| 433 | 20230816 | 131400 | 2000324665 | 2400 | 2405 | 2405 | 2400 | 270 |
| 434 | 20230816 | 131300 | 1999675415 | 2405 | 2395 | 2405 | 2395 | 2446 |
| 435 | 20230816 | 131200 | 1993811665 | 2395 | 2400 | 2400 | 2395 | 1029 |
| 436 | 20230816 | 131100 | 1991342210 | 2400 | 2405 | 2405 | 2400 | 11800 |
| 437 | 20230816 | 131000 | 1963011510 | 2410 | 2410 | 2415 | 2410 | 584 |
| 438 | 20230816 | 130900 | 1961604035 | 2415 | 2415 | 2415 | 2405 | 69 |
| 439 | 20230816 | 130800 | 1961437700 | 2415 | 2415 | 2415 | 2415 | 2 |
| 440 | 20230816 | 130700 | 1961432870 | 2415 | 2405 | 2415 | 2405 | 1004 |
| 441 | 20230816 | 130600 | 1959018220 | 2405 | 2410 | 2410 | 2405 | 5003 |
| 442 | 20230816 | 130500 | 1946983170 | 2420 | 2420 | 2420 | 2420 | 10 |
| 443 | 20230816 | 130400 | 1946958970 | 2410 | 2410 | 2410 | 2410 | 57 |
| 444 | 20230816 | 130300 | 1946821600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 445 | 20230816 | 130200 | 1946821600 | 2410 | 2415 | 2420 | 2410 | 701 |
| 446 | 20230816 | 130100 | 1945128190 | 2415 | 2410 | 2415 | 2410 | 2590 |
| 447 | 20230816 | 130000 | 1938874040 | 2410 | 2415 | 2415 | 2405 | 94 |
| 448 | 20230816 | 125900 | 1938647380 | 2410 | 2410 | 2410 | 2410 | 300 |
| 449 | 20230816 | 125800 | 1937924380 | 2405 | 2410 | 2425 | 2405 | 1197 |
| 450 | 20230816 | 125700 | 1935043875 | 2410 | 2410 | 2410 | 2410 | 102 |
| 451 | 20230816 | 125600 | 1934798055 | 2425 | 2425 | 2425 | 2425 | 12 |
| 452 | 20230816 | 125500 | 1934768955 | 2405 | 2415 | 2415 | 2405 | 7120 |
| 453 | 20230816 | 125400 | 1917634585 | 2415 | 2415 | 2415 | 2415 | 190 |
| 454 | 20230816 | 125300 | 1917175735 | 2415 | 2415 | 2415 | 2415 | 2246 |
| 455 | 20230816 | 125200 | 1911751645 | 2420 | 2420 | 2420 | 2420 | 1978 |
| 456 | 20230816 | 125100 | 1906964885 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20230816 | 125000 | 1906964885 | 2425 | 2430 | 2430 | 2425 | 2178 |
| 458 | 20230816 | 124900 | 1901682635 | 2430 | 2430 | 2430 | 2430 | 100 |
| 459 | 20230816 | 124800 | 1901439635 | 2425 | 2425 | 2425 | 2425 | 51 |
| 460 | 20230816 | 124700 | 1901315960 | 2430 | 2430 | 2430 | 2425 | 2010 |
| 461 | 20230816 | 124600 | 1896441660 | 2430 | 2430 | 2430 | 2420 | 21 |
| 462 | 20230816 | 124500 | 1896390730 | 2430 | 2420 | 2430 | 2420 | 180 |
| 463 | 20230816 | 124400 | 1895954730 | 2420 | 2430 | 2430 | 2420 | 2293 |
| 464 | 20230816 | 124300 | 1890403640 | 2420 | 2430 | 2430 | 2420 | 56 |
| 465 | 20230816 | 124200 | 1890267570 | 2430 | 2430 | 2430 | 2430 | 0 |
| 466 | 20230816 | 124100 | 1890267570 | 2430 | 2435 | 2435 | 2415 | 22 |
| 467 | 20230816 | 124000 | 1890214025 | 2415 | 2435 | 2435 | 2415 | 1145 |
| 468 | 20230816 | 123900 | 1887427650 | 2435 | 2425 | 2435 | 2425 | 2000 |
| 469 | 20230816 | 123800 | 1882566700 | 2410 | 2410 | 2410 | 2410 | 18969 |
| 470 | 20230816 | 123700 | 1836851410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 471 | 20230816 | 123600 | 1836851410 | 2415 | 2415 | 2415 | 2415 | 9 |
| 472 | 20230816 | 123500 | 1836829675 | 2415 | 2415 | 2415 | 2415 | 251 |
| 473 | 20230816 | 123400 | 1836223510 | 2410 | 2435 | 2435 | 2410 | 8986 |
| 474 | 20230816 | 123300 | 1814505050 | 2425 | 2425 | 2425 | 2425 | 0 |
| 475 | 20230816 | 123200 | 1814505050 | 2425 | 2425 | 2425 | 2425 | 0 |
| 476 | 20230816 | 123100 | 1814505050 | 2425 | 2425 | 2425 | 2425 | 0 |
| 477 | 20230816 | 123000 | 1814505050 | 2425 | 2425 | 2425 | 2425 | 1 |
| 478 | 20230816 | 122900 | 1814502625 | 2435 | 2435 | 2435 | 2435 | 111 |
| 479 | 20230816 | 122800 | 1814232340 | 2425 | 2435 | 2435 | 2425 | 2007 |
| 480 | 20230816 | 122700 | 1809362365 | 2440 | 2435 | 2440 | 2435 | 4433 |
| 481 | 20230816 | 122600 | 1798567630 | 2435 | 2435 | 2435 | 2435 | 190 |
| 482 | 20230816 | 122500 | 1798104980 | 2435 | 2430 | 2435 | 2420 | 2094 |
| 483 | 20230816 | 122400 | 1793027700 | 2425 | 2425 | 2425 | 2425 | 10 |
| 484 | 20230816 | 122300 | 1793003450 | 2425 | 2425 | 2425 | 2425 | 100 |
| 485 | 20230816 | 122200 | 1792760950 | 2425 | 2430 | 2430 | 2425 | 1026 |
| 486 | 20230816 | 122100 | 1790271900 | 2430 | 2430 | 2430 | 2430 | 9 |
| 487 | 20230816 | 122000 | 1790250030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 488 | 20230816 | 121900 | 1790250030 | 2420 | 2430 | 2430 | 2420 | 167 |
| 489 | 20230816 | 121800 | 1789844320 | 2430 | 2430 | 2430 | 2430 | 4844 |
| 490 | 20230816 | 121700 | 1778073400 | 2440 | 2440 | 2440 | 2440 | 25 |
| 491 | 20230816 | 121600 | 1778012400 | 2440 | 2430 | 2440 | 2430 | 1700 |
| 492 | 20230816 | 121500 | 1773865800 | 2430 | 2420 | 2430 | 2420 | 1085 |
| 493 | 20230816 | 121400 | 1771235065 | 2425 | 2420 | 2425 | 2410 | 3129 |
| 494 | 20230816 | 121300 | 1763650045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 495 | 20230816 | 121200 | 1763650045 | 2410 | 2415 | 2415 | 2410 | 1002 |
| 496 | 20230816 | 121100 | 1761230225 | 2415 | 2415 | 2415 | 2415 | 0 |
| 497 | 20230816 | 121000 | 1761230225 | 2415 | 2420 | 2420 | 2415 | 473 |
| 498 | 20230816 | 120900 | 1760085865 | 2420 | 2420 | 2420 | 2420 | 100 |
| 499 | 20230816 | 120800 | 1759843865 | 2420 | 2420 | 2420 | 2420 | 50 |
| 500 | 20230816 | 120700 | 1759722865 | 2420 | 2420 | 2420 | 2420 | 6 |
| 501 | 20230816 | 120600 | 1759708345 | 2410 | 2410 | 2410 | 2410 | 1 |
| 502 | 20230816 | 120500 | 1759705935 | 2415 | 2420 | 2420 | 2415 | 22 |
| 503 | 20230816 | 120400 | 1759652790 | 2420 | 2415 | 2420 | 2415 | 176 |
| 504 | 20230816 | 120300 | 1759227250 | 2415 | 2435 | 2435 | 2400 | 18468 |
| 505 | 20230816 | 120200 | 1714811060 | 2440 | 2435 | 2440 | 2435 | 155 |
| 506 | 20230816 | 120100 | 1714432910 | 2440 | 2445 | 2445 | 2415 | 6 |
| 507 | 20230816 | 120000 | 1714418365 | 2435 | 2425 | 2435 | 2425 | 4003 |
| 508 | 20230816 | 115900 | 1704671990 | 2430 | 2430 | 2430 | 2430 | 5 |
| 509 | 20230816 | 115800 | 1704659840 | 2430 | 2430 | 2430 | 2410 | 1033 |
| 510 | 20230816 | 115700 | 1702163420 | 2430 | 2420 | 2445 | 2405 | 13142 |
| 511 | 20230816 | 115600 | 1670201305 | 2415 | 2430 | 2440 | 2395 | 257421 |
| 512 | 20230816 | 115500 | 1050327730 | 2430 | 2430 | 2430 | 2430 | 80 |
| 513 | 20230816 | 115400 | 1050133330 | 2440 | 2440 | 2440 | 2440 | 100 |
| 514 | 20230816 | 115300 | 1049889330 | 2440 | 2440 | 2440 | 2440 | 200 |
| 515 | 20230816 | 115200 | 1049401330 | 2440 | 2430 | 2440 | 2425 | 31 |
| 516 | 20230816 | 115100 | 1049326105 | 2425 | 2440 | 2440 | 2425 | 415 |
| 517 | 20230816 | 115000 | 1048318230 | 2440 | 2425 | 2440 | 2425 | 6985 |
| 518 | 20230816 | 114900 | 1031378840 | 2440 | 2430 | 2445 | 2425 | 1379 |
| 519 | 20230816 | 114800 | 1028032455 | 2430 | 2430 | 2440 | 2430 | 7457 |
| 520 | 20230816 | 114700 | 1009909945 | 2430 | 2430 | 2430 | 2430 | 397 |
| 521 | 20230816 | 114600 | 1008945235 | 2440 | 2430 | 2440 | 2430 | 1003 |
| 522 | 20230816 | 114500 | 1006507915 | 2440 | 2440 | 2440 | 2440 | 464 |
| 523 | 20230816 | 114400 | 1005375755 | 2440 | 2450 | 2450 | 2440 | 718 |
| 524 | 20230816 | 114300 | 1003623660 | 2440 | 2450 | 2450 | 2430 | 23797 |
| 525 | 20230816 | 114200 | 945596780 | 2450 | 2450 | 2450 | 2445 | 1220 |
| 526 | 20230816 | 114100 | 942611355 | 2450 | 2450 | 2450 | 2450 | 50 |
| 527 | 20230816 | 114000 | 942488855 | 2445 | 2445 | 2445 | 2445 | 503 |
| 528 | 20230816 | 113900 | 941259020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 529 | 20230816 | 113800 | 941259020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 530 | 20230816 | 113700 | 941259020 | 2445 | 2445 | 2445 | 2445 | 414 |
| 531 | 20230816 | 113600 | 940246790 | 2465 | 2465 | 2465 | 2465 | 0 |
| 532 | 20230816 | 113500 | 940246790 | 2465 | 2455 | 2465 | 2455 | 4016 |
| 533 | 20230816 | 113400 | 930366535 | 2445 | 2450 | 2450 | 2445 | 5888 |
| 534 | 20230816 | 113300 | 915967755 | 2460 | 2460 | 2460 | 2460 | 0 |
| 535 | 20230816 | 113200 | 915967755 | 2460 | 2460 | 2460 | 2460 | 1 |
| 536 | 20230816 | 113100 | 915965295 | 2450 | 2450 | 2450 | 2450 | 12 |
| 537 | 20230816 | 113000 | 915935895 | 2445 | 2450 | 2450 | 2445 | 2173 |
| 538 | 20230816 | 112900 | 910615080 | 2450 | 2450 | 2450 | 2450 | 2299 |
| 539 | 20230816 | 112800 | 904982530 | 2460 | 2450 | 2460 | 2450 | 167 |
| 540 | 20230816 | 112700 | 904573370 | 2455 | 2455 | 2455 | 2455 | 11 |
| 541 | 20230816 | 112600 | 904546365 | 2455 | 2450 | 2455 | 2450 | 1089 |
| 542 | 20230816 | 112500 | 901873465 | 2450 | 2450 | 2450 | 2450 | 0 |
| 543 | 20230816 | 112400 | 901873465 | 2450 | 2455 | 2455 | 2450 | 23 |
| 544 | 20230816 | 112300 | 901817090 | 2460 | 2460 | 2460 | 2460 | 0 |
| 545 | 20230816 | 112200 | 901817090 | 2460 | 2460 | 2460 | 2460 | 0 |
| 546 | 20230816 | 112100 | 901817090 | 2460 | 2460 | 2460 | 2460 | 1110 |
| 547 | 20230816 | 112000 | 899086490 | 2465 | 2465 | 2465 | 2465 | 0 |
| 548 | 20230816 | 111900 | 899086490 | 2465 | 2460 | 2465 | 2450 | 3001 |
| 549 | 20230816 | 111800 | 891728715 | 2465 | 2465 | 2465 | 2465 | 0 |
| 550 | 20230816 | 111700 | 891728715 | 2465 | 2465 | 2465 | 2465 | 736 |
| 551 | 20230816 | 111600 | 889914475 | 2460 | 2460 | 2460 | 2460 | 21 |
| 552 | 20230816 | 111500 | 889862815 | 2450 | 2450 | 2450 | 2450 | 0 |
| 553 | 20230816 | 111400 | 889862815 | 2450 | 2450 | 2450 | 2450 | 150 |
| 554 | 20230816 | 111300 | 889495315 | 2450 | 2455 | 2455 | 2450 | 1315 |
| 555 | 20230816 | 111200 | 886269595 | 2455 | 2465 | 2465 | 2455 | 45 |
| 556 | 20230816 | 111100 | 886159070 | 2465 | 2455 | 2465 | 2455 | 444 |
| 557 | 20230816 | 111000 | 885068050 | 2455 | 2460 | 2460 | 2455 | 2491 |
| 558 | 20230816 | 110900 | 878940880 | 2460 | 2460 | 2460 | 2460 | 39 |
| 559 | 20230816 | 110800 | 878844940 | 2460 | 2460 | 2460 | 2460 | 61 |
| 560 | 20230816 | 110700 | 878694880 | 2455 | 2455 | 2455 | 2455 | 1709 |
| 561 | 20230816 | 110600 | 874499285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 562 | 20230816 | 110500 | 874499285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 563 | 20230816 | 110400 | 874499285 | 2455 | 2460 | 2460 | 2455 | 2914 |
| 564 | 20230816 | 110300 | 867344500 | 2475 | 2480 | 2480 | 2460 | 284 |
| 565 | 20230816 | 110200 | 866645645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 566 | 20230816 | 110100 | 866645645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 567 | 20230816 | 110000 | 866645645 | 2460 | 2460 | 2460 | 2460 | 0 |
| 568 | 20230816 | 105900 | 866645645 | 2460 | 2480 | 2480 | 2460 | 802 |
| 569 | 20230816 | 105800 | 864662785 | 2485 | 2480 | 2485 | 2480 | 190 |
| 570 | 20230816 | 105700 | 864191560 | 2480 | 2480 | 2480 | 2480 | 26 |
| 571 | 20230816 | 105600 | 864127080 | 2470 | 2470 | 2480 | 2470 | 12515 |
| 572 | 20230816 | 105500 | 833100950 | 2455 | 2455 | 2455 | 2455 | 336 |
| 573 | 20230816 | 105400 | 832276070 | 2455 | 2455 | 2455 | 2455 | 50 |
| 574 | 20230816 | 105300 | 832153320 | 2455 | 2460 | 2460 | 2455 | 411 |
| 575 | 20230816 | 105200 | 831143825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 576 | 20230816 | 105100 | 831143825 | 2460 | 2460 | 2460 | 2460 | 200 |
| 577 | 20230816 | 105000 | 830651825 | 2460 | 2465 | 2465 | 2460 | 50 |
| 578 | 20230816 | 104900 | 830528820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 579 | 20230816 | 104800 | 830528820 | 2455 | 2470 | 2470 | 2455 | 3206 |
| 580 | 20230816 | 104700 | 822627610 | 2475 | 2480 | 2480 | 2475 | 692 |
| 581 | 20230816 | 104600 | 820913500 | 2480 | 2455 | 2480 | 2455 | 6519 |
| 582 | 20230816 | 104500 | 804793115 | 2455 | 2455 | 2455 | 2455 | 1873 |
| 583 | 20230816 | 104400 | 800194900 | 2455 | 2465 | 2465 | 2455 | 1340 |
| 584 | 20230816 | 104300 | 796899200 | 2465 | 2465 | 2465 | 2465 | 0 |
| 585 | 20230816 | 104200 | 796899200 | 2465 | 2455 | 2465 | 2455 | 1001 |
| 586 | 20230816 | 104100 | 794431745 | 2470 | 2460 | 2470 | 2460 | 2193 |
| 587 | 20230816 | 104000 | 789021695 | 2450 | 2460 | 2460 | 2450 | 3511 |
| 588 | 20230816 | 103900 | 780415760 | 2455 | 2460 | 2460 | 2455 | 1024 |
| 589 | 20230816 | 103800 | 777901640 | 2470 | 2470 | 2470 | 2465 | 2997 |
| 590 | 20230816 | 103700 | 770500550 | 2470 | 2470 | 2470 | 2470 | 1422 |
| 591 | 20230816 | 103600 | 766988210 | 2470 | 2470 | 2470 | 2470 | 0 |
| 592 | 20230816 | 103500 | 766988210 | 2470 | 2470 | 2470 | 2470 | 13 |
| 593 | 20230816 | 103400 | 766956100 | 2470 | 2465 | 2470 | 2465 | 616 |
| 594 | 20230816 | 103300 | 765437515 | 2465 | 2465 | 2465 | 2465 | 760 |
| 595 | 20230816 | 103200 | 763564115 | 2450 | 2465 | 2465 | 2450 | 2631 |
| 596 | 20230816 | 103100 | 757106515 | 2465 | 2465 | 2465 | 2465 | 1 |
| 597 | 20230816 | 103000 | 757104050 | 2465 | 2455 | 2465 | 2455 | 7192 |
| 598 | 20230816 | 102900 | 739443085 | 2455 | 2460 | 2460 | 2455 | 884 |
| 599 | 20230816 | 102800 | 737269065 | 2455 | 2455 | 2455 | 2455 | 1 |
| 600 | 20230816 | 102700 | 737266610 | 2460 | 2450 | 2460 | 2450 | 960 |
| 601 | 20230816 | 102600 | 734907010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 602 | 20230816 | 102500 | 734907010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 603 | 20230816 | 102400 | 734907010 | 2450 | 2450 | 2450 | 2450 | 50 |
| 604 | 20230816 | 102300 | 734784510 | 2450 | 2450 | 2450 | 2450 | 10 |
| 605 | 20230816 | 102200 | 734760010 | 2450 | 2445 | 2450 | 2445 | 405 |
| 606 | 20230816 | 102100 | 733769535 | 2445 | 2445 | 2445 | 2445 | 0 |
| 607 | 20230816 | 102000 | 733769535 | 2445 | 2450 | 2450 | 2445 | 10216 |
| 608 | 20230816 | 101900 | 708791235 | 2465 | 2465 | 2465 | 2465 | 30 |
| 609 | 20230816 | 101800 | 708717285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 610 | 20230816 | 101700 | 708717285 | 2465 | 2445 | 2465 | 2445 | 87 |
| 611 | 20230816 | 101600 | 708504470 | 2450 | 2450 | 2450 | 2450 | 3328 |
| 612 | 20230816 | 101500 | 700350870 | 2465 | 2465 | 2465 | 2465 | 10 |
| 613 | 20230816 | 101400 | 700326220 | 2470 | 2450 | 2470 | 2450 | 2 |
| 614 | 20230816 | 101300 | 700321300 | 2470 | 2450 | 2470 | 2450 | 3001 |
| 615 | 20230816 | 101200 | 692968830 | 2465 | 2445 | 2465 | 2445 | 1436 |
| 616 | 20230816 | 101100 | 689434005 | 2445 | 2465 | 2465 | 2445 | 11170 |
| 617 | 20230816 | 101000 | 662059420 | 2460 | 2460 | 2460 | 2460 | 3063 |
| 618 | 20230816 | 100900 | 654524440 | 2460 | 2465 | 2465 | 2460 | 194 |
| 619 | 20230816 | 100800 | 654046235 | 2465 | 2460 | 2465 | 2460 | 1132 |
| 620 | 20230816 | 100700 | 651256425 | 2460 | 2460 | 2465 | 2460 | 1547 |
| 621 | 20230816 | 100600 | 647450395 | 2460 | 2460 | 2460 | 2460 | 2013 |
| 622 | 20230816 | 100500 | 642498415 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 623 | 20230816 | 100400 | 637578415 | 2460 | 2460 | 2460 | 2460 | 770 |
| 624 | 20230816 | 100300 | 635684215 | 2465 | 2460 | 2470 | 2455 | 1010 |
| 625 | 20230816 | 100200 | 633202530 | 2455 | 2455 | 2455 | 2455 | 1 |
| 626 | 20230816 | 100100 | 633200075 | 2455 | 2455 | 2455 | 2455 | 14 |
| 627 | 20230816 | 100000 | 633165705 | 2455 | 2455 | 2460 | 2450 | 769 |
| 628 | 20230816 | 095900 | 631279285 | 2460 | 2460 | 2460 | 2460 | 352 |
| 629 | 20230816 | 095800 | 630413365 | 2460 | 2465 | 2470 | 2460 | 1359 |
| 630 | 20230816 | 095700 | 627067550 | 2465 | 2465 | 2465 | 2460 | 3530 |
| 631 | 20230816 | 095600 | 618376415 | 2470 | 2465 | 2470 | 2460 | 3914 |
| 632 | 20230816 | 095500 | 608725590 | 2460 | 2460 | 2460 | 2460 | 737 |
| 633 | 20230816 | 095400 | 606912570 | 2455 | 2450 | 2455 | 2450 | 4052 |
| 634 | 20230816 | 095300 | 596984170 | 2450 | 2445 | 2450 | 2445 | 3537 |
| 635 | 20230816 | 095200 | 588321020 | 2450 | 2450 | 2450 | 2450 | 400 |
| 636 | 20230816 | 095100 | 587341020 | 2445 | 2445 | 2445 | 2445 | 103 |
| 637 | 20230816 | 095000 | 587089185 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 638 | 20230816 | 094900 | 584639185 | 2450 | 2450 | 2450 | 2445 | 3268 |
| 639 | 20230816 | 094800 | 576635085 | 2445 | 2450 | 2450 | 2445 | 3061 |
| 640 | 20230816 | 094700 | 569147135 | 2450 | 2450 | 2450 | 2450 | 2338 |
| 641 | 20230816 | 094600 | 563419035 | 2450 | 2450 | 2450 | 2450 | 274 |
| 642 | 20230816 | 094500 | 562747735 | 2445 | 2450 | 2450 | 2440 | 3397 |
| 643 | 20230816 | 094400 | 554429100 | 2445 | 2440 | 2445 | 2440 | 2292 |
| 644 | 20230816 | 094300 | 548832545 | 2435 | 2435 | 2435 | 2435 | 2089 |
| 645 | 20230816 | 094200 | 543745830 | 2435 | 2435 | 2440 | 2435 | 435 |
| 646 | 20230816 | 094100 | 542686600 | 2435 | 2440 | 2440 | 2435 | 1420 |
| 647 | 20230816 | 094000 | 539228750 | 2450 | 2450 | 2450 | 2435 | 4347 |
| 648 | 20230816 | 093900 | 528609710 | 2440 | 2440 | 2450 | 2435 | 9162 |
| 649 | 20230816 | 093800 | 506243600 | 2440 | 2445 | 2450 | 2440 | 32786 |
| 650 | 20230816 | 093700 | 426209980 | 2445 | 2450 | 2450 | 2445 | 4711 |
| 651 | 20230816 | 093600 | 414680595 | 2450 | 2455 | 2460 | 2450 | 3796 |
| 652 | 20230816 | 093500 | 405378880 | 2450 | 2455 | 2465 | 2450 | 11902 |
| 653 | 20230816 | 093400 | 376198495 | 2465 | 2460 | 2465 | 2460 | 446 |
| 654 | 20230816 | 093300 | 375101255 | 2460 | 2455 | 2460 | 2455 | 1612 |
| 655 | 20230816 | 093200 | 371138735 | 2455 | 2460 | 2465 | 2455 | 1325 |
| 656 | 20230816 | 093100 | 367879780 | 2460 | 2455 | 2460 | 2455 | 2456 |
| 657 | 20230816 | 093000 | 361848620 | 2455 | 2465 | 2465 | 2455 | 19960 |
| 658 | 20230816 | 092900 | 312783030 | 2460 | 2465 | 2465 | 2460 | 213 |
| 659 | 20230816 | 092800 | 312258005 | 2470 | 2465 | 2470 | 2465 | 2102 |
| 660 | 20230816 | 092700 | 307076075 | 2465 | 2470 | 2470 | 2465 | 60 |
| 661 | 20230816 | 092600 | 306927925 | 2470 | 2465 | 2470 | 2465 | 454 |
| 662 | 20230816 | 092500 | 305808490 | 2465 | 2470 | 2470 | 2465 | 511 |
| 663 | 20230816 | 092400 | 304548510 | 2470 | 2470 | 2470 | 2465 | 3101 |
| 664 | 20230816 | 092300 | 296895540 | 2470 | 2470 | 2470 | 2470 | 941 |
| 665 | 20230816 | 092200 | 294571270 | 2470 | 2465 | 2470 | 2465 | 2400 |
| 666 | 20230816 | 092100 | 288653770 | 2470 | 2475 | 2475 | 2470 | 623 |
| 667 | 20230816 | 092000 | 287114855 | 2475 | 2470 | 2475 | 2470 | 136 |
| 668 | 20230816 | 091900 | 286778920 | 2460 | 2460 | 2465 | 2460 | 411 |
| 669 | 20230816 | 091800 | 285767095 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 670 | 20230816 | 091700 | 280847095 | 2460 | 2460 | 2465 | 2455 | 14297 |
| 671 | 20230816 | 091600 | 245682495 | 2460 | 2465 | 2465 | 2455 | 9897 |
| 672 | 20230816 | 091500 | 221331930 | 2465 | 2480 | 2480 | 2465 | 7642 |
| 673 | 20230816 | 091400 | 202451000 | 2480 | 2475 | 2480 | 2475 | 708 |
| 674 | 20230816 | 091300 | 200698180 | 2480 | 2475 | 2480 | 2470 | 3271 |
| 675 | 20230816 | 091200 | 192608580 | 2475 | 2475 | 2475 | 2475 | 483 |
| 676 | 20230816 | 091100 | 191413155 | 2470 | 2485 | 2485 | 2470 | 833 |
| 677 | 20230816 | 091000 | 189351915 | 2485 | 2485 | 2485 | 2485 | 384 |
| 678 | 20230816 | 090900 | 188397675 | 2475 | 2485 | 2485 | 2470 | 1683 |
| 679 | 20230816 | 090800 | 184232050 | 2475 | 2465 | 2475 | 2465 | 2329 |
| 680 | 20230816 | 090700 | 178489280 | 2465 | 2480 | 2480 | 2465 | 20787 |
| 681 | 20230816 | 090600 | 127064735 | 2480 | 2490 | 2490 | 2480 | 5732 |
| 682 | 20230816 | 090500 | 112822515 | 2490 | 2495 | 2495 | 2490 | 820 |
| 683 | 20230816 | 090400 | 110780465 | 2490 | 2490 | 2490 | 2490 | 2025 |
| 684 | 20230816 | 090300 | 105738215 | 2490 | 2490 | 2490 | 2490 | 2382 |
| 685 | 20230816 | 090200 | 99807035 | 2490 | 2490 | 2490 | 2490 | 1951 |
| 686 | 20230816 | 090100 | 94949045 | 2475 | 2490 | 2490 | 2475 | 10258 |
| 687 | 20230816 | 090000 | 69509425 | 2495 | 2520 | 2520 | 2495 | 25770 |