41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 3 | 20240508 | 204500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20240508 | 204400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20240508 | 204300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20240508 | 204200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20240508 | 204100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20240508 | 204000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20240508 | 203900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20240508 | 203800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20240508 | 203700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20240508 | 203600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20240508 | 203500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20240508 | 203400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20240508 | 203300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20240508 | 203200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20240508 | 203100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20240508 | 203000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20240508 | 202900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20240508 | 202800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20240508 | 202700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20240508 | 202600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20240508 | 202500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20240508 | 202400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20240508 | 202300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20240508 | 202200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20240508 | 202100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20240508 | 202000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20240508 | 201900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20240508 | 201800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20240508 | 201700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20240508 | 201600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 33 | 20240508 | 201500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20240508 | 201400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20240508 | 201300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20240508 | 201200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20240508 | 201100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20240508 | 201000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20240508 | 200900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20240508 | 200800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20240508 | 200700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20240508 | 200600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20240508 | 200500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20240508 | 200400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20240508 | 200300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20240508 | 200200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20240508 | 200100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20240508 | 200000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20240508 | 195900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20240508 | 195800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20240508 | 195700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20240508 | 195600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20240508 | 195500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20240508 | 195400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20240508 | 195300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20240508 | 195200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20240508 | 195100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20240508 | 195000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20240508 | 194900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20240508 | 194800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20240508 | 194700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20240508 | 194600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 63 | 20240508 | 194500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20240508 | 194400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20240508 | 194300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20240508 | 194200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20240508 | 194100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20240508 | 194000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20240508 | 193900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20240508 | 193800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20240508 | 193700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20240508 | 193600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20240508 | 193500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20240508 | 193400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20240508 | 193300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20240508 | 193200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20240508 | 193100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20240508 | 193000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20240508 | 192900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20240508 | 192800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20240508 | 192700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20240508 | 192600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20240508 | 192500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20240508 | 192400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20240508 | 192300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20240508 | 192200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20240508 | 192100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20240508 | 192000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20240508 | 191900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20240508 | 191800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20240508 | 191700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20240508 | 191600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 93 | 20240508 | 191500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20240508 | 191400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20240508 | 191300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20240508 | 191200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20240508 | 191100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20240508 | 191000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20240508 | 190900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20240508 | 190800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20240508 | 190700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20240508 | 190600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20240508 | 190500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20240508 | 190400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20240508 | 190300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20240508 | 190200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20240508 | 190100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20240508 | 190000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20240508 | 185900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20240508 | 185800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20240508 | 185700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20240508 | 185600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20240508 | 185500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20240508 | 185400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20240508 | 185300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20240508 | 185200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20240508 | 185100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20240508 | 185000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20240508 | 184900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20240508 | 184800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20240508 | 184700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20240508 | 184600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 123 | 20240508 | 184500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20240508 | 184400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20240508 | 184300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20240508 | 184200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20240508 | 184100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20240508 | 184000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20240508 | 183900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20240508 | 183800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20240508 | 183700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20240508 | 183600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20240508 | 183500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20240508 | 183400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20240508 | 183300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20240508 | 183200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20240508 | 183100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20240508 | 183000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20240508 | 182900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20240508 | 182800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20240508 | 182700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20240508 | 182600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20240508 | 182500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20240508 | 182400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20240508 | 182300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20240508 | 182200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20240508 | 182100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20240508 | 182000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20240508 | 181900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20240508 | 181800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20240508 | 181700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20240508 | 181600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 153 | 20240508 | 181500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20240508 | 181400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20240508 | 181300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20240508 | 181200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20240508 | 181100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20240508 | 181000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20240508 | 180900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20240508 | 180800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20240508 | 180700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20240508 | 180600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20240508 | 180500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20240508 | 180400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20240508 | 180300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20240508 | 180200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20240508 | 180100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20240508 | 180000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20240508 | 175900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20240508 | 175800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20240508 | 175700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20240508 | 175600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20240508 | 175500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20240508 | 175400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20240508 | 175300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20240508 | 175200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20240508 | 175100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20240508 | 175000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20240508 | 174900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20240508 | 174800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20240508 | 174700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20240508 | 174600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 183 | 20240508 | 174500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20240508 | 174400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20240508 | 174300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20240508 | 174200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20240508 | 174100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20240508 | 174000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20240508 | 173900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20240508 | 173800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20240508 | 173700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20240508 | 173600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20240508 | 173500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20240508 | 173400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20240508 | 173300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20240508 | 173200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20240508 | 173100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20240508 | 173000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20240508 | 172900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20240508 | 172800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20240508 | 172700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20240508 | 172600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20240508 | 172500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20240508 | 172400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20240508 | 172300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20240508 | 172200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20240508 | 172100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20240508 | 172000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20240508 | 171900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20240508 | 171800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20240508 | 171700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20240508 | 171600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 213 | 20240508 | 171500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20240508 | 171400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20240508 | 171300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20240508 | 171200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20240508 | 171100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20240508 | 171000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20240508 | 170900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20240508 | 170800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20240508 | 170700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20240508 | 170600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20240508 | 170500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20240508 | 170400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20240508 | 170300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20240508 | 170200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20240508 | 170100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20240508 | 170000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20240508 | 165900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20240508 | 165800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20240508 | 165700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20240508 | 165600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20240508 | 165500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20240508 | 165400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20240508 | 165300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20240508 | 165200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20240508 | 165100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20240508 | 165000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20240508 | 164900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20240508 | 164800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20240508 | 164700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20240508 | 164600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 243 | 20240508 | 164500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20240508 | 164400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20240508 | 164300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20240508 | 164200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20240508 | 164100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20240508 | 164000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20240508 | 163900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20240508 | 163800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20240508 | 163700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20240508 | 163600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20240508 | 163500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20240508 | 163400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20240508 | 163300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20240508 | 163200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20240508 | 163100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20240508 | 163000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20240508 | 162900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20240508 | 162800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20240508 | 162700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20240508 | 162600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20240508 | 162500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20240508 | 162400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 265 | 20240508 | 162300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20240508 | 162200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20240508 | 162100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20240508 | 162000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 269 | 20240508 | 161900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 270 | 20240508 | 161800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 271 | 20240508 | 161700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 272 | 20240508 | 161600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 273 | 20240508 | 161500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 274 | 20240508 | 161400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 275 | 20240508 | 161300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 276 | 20240508 | 161200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 277 | 20240508 | 161100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 278 | 20240508 | 161000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 279 | 20240508 | 160900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 280 | 20240508 | 160800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 281 | 20240508 | 160700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 282 | 20240508 | 160600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 283 | 20240508 | 160500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 284 | 20240508 | 160400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 285 | 20240508 | 160300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 286 | 20240508 | 160200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 287 | 20240508 | 160100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 288 | 20240508 | 160000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 289 | 20240508 | 155900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 290 | 20240508 | 155800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 291 | 20240508 | 155700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 292 | 20240508 | 155600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 293 | 20240508 | 155500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 294 | 20240508 | 155400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 295 | 20240508 | 155300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 296 | 20240508 | 155200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 297 | 20240508 | 155100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 298 | 20240508 | 155000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 299 | 20240508 | 154900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 300 | 20240508 | 154800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 301 | 20240508 | 154700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 302 | 20240508 | 154600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 303 | 20240508 | 154500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 304 | 20240508 | 154400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 305 | 20240508 | 154300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 306 | 20240508 | 154200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 307 | 20240508 | 154100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 308 | 20240508 | 154000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 309 | 20240508 | 153900 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 310 | 20240508 | 153800 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 311 | 20240508 | 153700 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 312 | 20240508 | 153600 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 313 | 20240508 | 153500 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 314 | 20240508 | 153400 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 315 | 20240508 | 153300 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 316 | 20240508 | 153200 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 317 | 20240508 | 153100 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 318 | 20240508 | 153000 | 84230193000 | 223000 | 223000 | 223000 | 223000 | 21674 |
| 319 | 20240508 | 152900 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 320 | 20240508 | 152800 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 321 | 20240508 | 152700 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 322 | 20240508 | 152600 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 323 | 20240508 | 152500 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 324 | 20240508 | 152400 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 325 | 20240508 | 152300 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 326 | 20240508 | 152200 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 327 | 20240508 | 152100 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 328 | 20240508 | 152000 | 79396891000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 329 | 20240508 | 151900 | 79396891000 | 222500 | 223000 | 223000 | 222500 | 4994 |
| 330 | 20240508 | 151800 | 78285094000 | 222500 | 222500 | 223000 | 222500 | 1365 |
| 331 | 20240508 | 151700 | 77980921500 | 223000 | 222500 | 223000 | 222500 | 1792 |
| 332 | 20240508 | 151600 | 77581496500 | 222500 | 223000 | 223000 | 222500 | 1339 |
| 333 | 20240508 | 151500 | 77283201000 | 223000 | 223000 | 223000 | 222500 | 1925 |
| 334 | 20240508 | 151400 | 76854713000 | 223000 | 222500 | 223000 | 222500 | 1698 |
| 335 | 20240508 | 151300 | 76476220500 | 223000 | 222500 | 223000 | 222500 | 976 |
| 336 | 20240508 | 151200 | 76258971000 | 222500 | 223000 | 223000 | 222500 | 1681 |
| 337 | 20240508 | 151100 | 75884597500 | 222500 | 222500 | 223000 | 222500 | 775 |
| 338 | 20240508 | 151000 | 75711877500 | 223000 | 222500 | 223000 | 222500 | 1047 |
| 339 | 20240508 | 150900 | 75478651500 | 222500 | 222500 | 223000 | 222000 | 5252 |
| 340 | 20240508 | 150800 | 74309834500 | 222500 | 222500 | 222500 | 222000 | 855 |
| 341 | 20240508 | 150700 | 74119681500 | 222500 | 222000 | 222500 | 221500 | 3599 |
| 342 | 20240508 | 150600 | 73320382500 | 222000 | 221500 | 222000 | 221500 | 989 |
| 343 | 20240508 | 150500 | 73100925000 | 221500 | 221500 | 222000 | 221500 | 1533 |
| 344 | 20240508 | 150400 | 72761061500 | 221500 | 222000 | 222000 | 221500 | 277 |
| 345 | 20240508 | 150300 | 72699655000 | 222000 | 221500 | 222000 | 221500 | 758 |
| 346 | 20240508 | 150200 | 72531507500 | 222000 | 221500 | 222000 | 221500 | 828 |
| 347 | 20240508 | 150100 | 72347880500 | 221500 | 222000 | 222000 | 221500 | 459 |
| 348 | 20240508 | 150000 | 72246064000 | 222000 | 221500 | 222000 | 221500 | 443 |
| 349 | 20240508 | 145900 | 72147781500 | 221500 | 221500 | 222000 | 221500 | 885 |
| 350 | 20240508 | 145800 | 71951636000 | 222000 | 221000 | 222000 | 221000 | 3550 |
| 351 | 20240508 | 145700 | 71164935000 | 221000 | 221000 | 221500 | 221000 | 315 |
| 352 | 20240508 | 145600 | 71095255500 | 221000 | 221000 | 221500 | 221000 | 635 |
| 353 | 20240508 | 145500 | 70954910500 | 221000 | 221500 | 221500 | 221000 | 366 |
| 354 | 20240508 | 145400 | 70873989500 | 221000 | 221000 | 221500 | 221000 | 1384 |
| 355 | 20240508 | 145300 | 70568063500 | 221000 | 221000 | 221500 | 221000 | 428 |
| 356 | 20240508 | 145200 | 70473400500 | 221000 | 221000 | 221500 | 221000 | 153 |
| 357 | 20240508 | 145100 | 70439587000 | 221000 | 221000 | 221000 | 221000 | 146 |
| 358 | 20240508 | 145000 | 70407321000 | 221000 | 221000 | 221500 | 220500 | 816 |
| 359 | 20240508 | 144900 | 70226984000 | 221000 | 221000 | 221500 | 221000 | 496 |
| 360 | 20240508 | 144800 | 70117366500 | 221000 | 221000 | 221000 | 220500 | 820 |
| 361 | 20240508 | 144700 | 69936147000 | 221000 | 221000 | 221500 | 221000 | 369 |
| 362 | 20240508 | 144600 | 69854554500 | 221000 | 221000 | 221500 | 220500 | 996 |
| 363 | 20240508 | 144500 | 69634443000 | 221000 | 221000 | 221500 | 220500 | 565 |
| 364 | 20240508 | 144400 | 69509592000 | 220500 | 221000 | 221500 | 220500 | 1842 |
| 365 | 20240508 | 144300 | 69102462000 | 221000 | 221500 | 221500 | 221000 | 563 |
| 366 | 20240508 | 144200 | 68977912500 | 221500 | 221500 | 221500 | 221000 | 473 |
| 367 | 20240508 | 144100 | 68873329500 | 221500 | 221000 | 221500 | 221000 | 604 |
| 368 | 20240508 | 144000 | 68739720000 | 221500 | 221500 | 221500 | 221000 | 306 |
| 369 | 20240508 | 143900 | 68672032000 | 221500 | 221000 | 221500 | 221000 | 263 |
| 370 | 20240508 | 143800 | 68613839500 | 221000 | 221000 | 221500 | 221000 | 205 |
| 371 | 20240508 | 143700 | 68568489500 | 221000 | 220500 | 221000 | 220500 | 716 |
| 372 | 20240508 | 143600 | 68410259000 | 220500 | 220500 | 221000 | 220500 | 1421 |
| 373 | 20240508 | 143500 | 68096922500 | 220500 | 220500 | 221000 | 220500 | 413 |
| 374 | 20240508 | 143400 | 68005765500 | 221000 | 221000 | 221000 | 220500 | 1008 |
| 375 | 20240508 | 143300 | 67783039500 | 221000 | 221000 | 221500 | 221000 | 433 |
| 376 | 20240508 | 143200 | 67687346000 | 221000 | 221000 | 221500 | 221000 | 733 |
| 377 | 20240508 | 143100 | 67525347500 | 221000 | 221500 | 221500 | 221000 | 344 |
| 378 | 20240508 | 143000 | 67449292500 | 221500 | 221500 | 221500 | 221000 | 332 |
| 379 | 20240508 | 142900 | 67375828500 | 221000 | 221000 | 221500 | 221000 | 419 |
| 380 | 20240508 | 142800 | 67283173500 | 221000 | 221000 | 221500 | 221000 | 271 |
| 381 | 20240508 | 142700 | 67223275000 | 221500 | 221000 | 221500 | 221000 | 263 |
| 382 | 20240508 | 142600 | 67165098500 | 221000 | 221000 | 221500 | 221000 | 265 |
| 383 | 20240508 | 142500 | 67106459500 | 221000 | 221000 | 221000 | 220500 | 751 |
| 384 | 20240508 | 142400 | 66940701500 | 221000 | 221000 | 221500 | 220500 | 857 |
| 385 | 20240508 | 142300 | 66751320500 | 221000 | 220500 | 221500 | 220500 | 1441 |
| 386 | 20240508 | 142200 | 66432937500 | 220500 | 220500 | 221000 | 220000 | 777 |
| 387 | 20240508 | 142100 | 66261603500 | 220500 | 220500 | 221000 | 220500 | 1213 |
| 388 | 20240508 | 142000 | 65994136500 | 220500 | 220500 | 221000 | 220500 | 251 |
| 389 | 20240508 | 141900 | 65938783500 | 221000 | 220500 | 221000 | 220500 | 342 |
| 390 | 20240508 | 141800 | 65863330500 | 220500 | 221000 | 221000 | 220500 | 1055 |
| 391 | 20240508 | 141700 | 65630217500 | 221000 | 221000 | 221500 | 221000 | 1460 |
| 392 | 20240508 | 141600 | 65307532000 | 221000 | 221000 | 221500 | 221000 | 514 |
| 393 | 20240508 | 141500 | 65193882000 | 221000 | 221000 | 221500 | 221000 | 275 |
| 394 | 20240508 | 141400 | 65133045000 | 221500 | 221000 | 221500 | 221000 | 183 |
| 395 | 20240508 | 141300 | 65092547500 | 221500 | 221000 | 221500 | 221000 | 379 |
| 396 | 20240508 | 141200 | 65008724000 | 221000 | 221000 | 221500 | 221000 | 1227 |
| 397 | 20240508 | 141100 | 64737489000 | 221000 | 221500 | 221500 | 221000 | 627 |
| 398 | 20240508 | 141000 | 64598708500 | 221000 | 221500 | 221500 | 221000 | 457 |
| 399 | 20240508 | 140900 | 64497685000 | 221000 | 221000 | 221500 | 221000 | 394 |
| 400 | 20240508 | 140800 | 64410600000 | 221000 | 221000 | 221500 | 221000 | 343 |
| 401 | 20240508 | 140700 | 64334785500 | 221000 | 221500 | 221500 | 221000 | 796 |
| 402 | 20240508 | 140600 | 64158803500 | 221500 | 221000 | 221500 | 221000 | 628 |
| 403 | 20240508 | 140500 | 64019922000 | 221000 | 221000 | 221500 | 221000 | 973 |
| 404 | 20240508 | 140400 | 63804466000 | 221000 | 221500 | 221500 | 221000 | 172 |
| 405 | 20240508 | 140300 | 63766450500 | 221000 | 221500 | 221500 | 221000 | 499 |
| 406 | 20240508 | 140200 | 63655967000 | 221000 | 221000 | 221500 | 221000 | 302 |
| 407 | 20240508 | 140100 | 63589191500 | 221000 | 221000 | 221500 | 221000 | 940 |
| 408 | 20240508 | 140000 | 63381417000 | 221000 | 221000 | 221500 | 221000 | 1400 |
| 409 | 20240508 | 135900 | 63071989500 | 221000 | 221000 | 221000 | 220500 | 1796 |
| 410 | 20240508 | 135800 | 62675106000 | 221000 | 221000 | 221000 | 220500 | 475 |
| 411 | 20240508 | 135700 | 62570196500 | 221000 | 220500 | 221000 | 220500 | 249 |
| 412 | 20240508 | 135600 | 62515283500 | 220500 | 220500 | 221000 | 220500 | 115 |
| 413 | 20240508 | 135500 | 62489922500 | 220500 | 220500 | 221000 | 220000 | 6217 |
| 414 | 20240508 | 135400 | 61117461500 | 220000 | 220000 | 220000 | 220000 | 432 |
| 415 | 20240508 | 135300 | 61022421500 | 220000 | 220000 | 220500 | 220000 | 237 |
| 416 | 20240508 | 135200 | 60970271500 | 220000 | 220000 | 220000 | 220000 | 79 |
| 417 | 20240508 | 135100 | 60952891500 | 220500 | 220000 | 220500 | 220000 | 521 |
| 418 | 20240508 | 135000 | 60838212000 | 220000 | 220000 | 220000 | 219500 | 651 |
| 419 | 20240508 | 134900 | 60695082000 | 219500 | 220500 | 220500 | 219500 | 440 |
| 420 | 20240508 | 134800 | 60598288000 | 220000 | 220500 | 220500 | 220000 | 760 |
| 421 | 20240508 | 134700 | 60431069500 | 220000 | 220000 | 220500 | 220000 | 211 |
| 422 | 20240508 | 134600 | 60384649000 | 220000 | 220000 | 220500 | 220000 | 244 |
| 423 | 20240508 | 134500 | 60330967000 | 220500 | 220500 | 220500 | 220000 | 314 |
| 424 | 20240508 | 134400 | 60261867000 | 220500 | 220000 | 220500 | 220000 | 840 |
| 425 | 20240508 | 134300 | 60077004000 | 220000 | 220000 | 220500 | 220000 | 215 |
| 426 | 20240508 | 134200 | 60029694000 | 220500 | 220000 | 220500 | 220000 | 597 |
| 427 | 20240508 | 134100 | 59898352500 | 220000 | 220500 | 220500 | 220000 | 206 |
| 428 | 20240508 | 134000 | 59853009500 | 220000 | 220000 | 220500 | 220000 | 255 |
| 429 | 20240508 | 133900 | 59796872000 | 220000 | 220000 | 220500 | 220000 | 87 |
| 430 | 20240508 | 133800 | 59777730500 | 220000 | 220000 | 220500 | 220000 | 335 |
| 431 | 20240508 | 133700 | 59704027500 | 220500 | 220000 | 220500 | 220000 | 936 |
| 432 | 20240508 | 133600 | 59498091500 | 220000 | 220000 | 220500 | 220000 | 294 |
| 433 | 20240508 | 133500 | 59433340000 | 220500 | 220000 | 220500 | 220000 | 48 |
| 434 | 20240508 | 133400 | 59422773000 | 220000 | 220000 | 220500 | 220000 | 161 |
| 435 | 20240508 | 133300 | 59387345500 | 220000 | 220500 | 220500 | 220000 | 259 |
| 436 | 20240508 | 133200 | 59330288500 | 220000 | 220000 | 220500 | 220000 | 148 |
| 437 | 20240508 | 133100 | 59297718000 | 220000 | 220500 | 220500 | 220000 | 202 |
| 438 | 20240508 | 133000 | 59253263000 | 220000 | 220000 | 220500 | 220000 | 152 |
| 439 | 20240508 | 132900 | 59219816000 | 220000 | 220000 | 220500 | 220000 | 170 |
| 440 | 20240508 | 132800 | 59182411500 | 220000 | 220000 | 221000 | 220000 | 3467 |
| 441 | 20240508 | 132700 | 58417951500 | 220000 | 220000 | 220500 | 220000 | 459 |
| 442 | 20240508 | 132600 | 58316970000 | 220000 | 219500 | 220500 | 219500 | 1184 |
| 443 | 20240508 | 132500 | 58056493000 | 219500 | 219500 | 220000 | 219500 | 122 |
| 444 | 20240508 | 132400 | 58029671500 | 219500 | 220000 | 220000 | 219500 | 177 |
| 445 | 20240508 | 132300 | 57990780500 | 219500 | 219500 | 220000 | 219500 | 218 |
| 446 | 20240508 | 132200 | 57942927500 | 220000 | 219500 | 220000 | 219500 | 209 |
| 447 | 20240508 | 132100 | 57897016500 | 220000 | 220000 | 220000 | 219500 | 259 |
| 448 | 20240508 | 132000 | 57840067000 | 219500 | 219500 | 220000 | 219500 | 239 |
| 449 | 20240508 | 131900 | 57787500500 | 220000 | 220000 | 220000 | 219500 | 168 |
| 450 | 20240508 | 131800 | 57750600000 | 219500 | 220000 | 220500 | 219500 | 259 |
| 451 | 20240508 | 131700 | 57693645000 | 220000 | 220000 | 220500 | 219500 | 378 |
| 452 | 20240508 | 131600 | 57610496500 | 220000 | 219500 | 220500 | 219500 | 1534 |
| 453 | 20240508 | 131500 | 57272971500 | 220000 | 219500 | 220000 | 219500 | 586 |
| 454 | 20240508 | 131400 | 57144307500 | 219500 | 219500 | 220000 | 219500 | 197 |
| 455 | 20240508 | 131300 | 57101045500 | 220000 | 219500 | 220000 | 219500 | 78 |
| 456 | 20240508 | 131200 | 57083914500 | 219500 | 220000 | 220000 | 219500 | 147 |
| 457 | 20240508 | 131100 | 57051639000 | 219500 | 219500 | 220000 | 219500 | 139 |
| 458 | 20240508 | 131000 | 57021128000 | 219500 | 220000 | 220000 | 219500 | 620 |
| 459 | 20240508 | 130900 | 56885035000 | 220000 | 219500 | 220000 | 219500 | 324 |
| 460 | 20240508 | 130800 | 56813797500 | 220000 | 219500 | 220000 | 219500 | 377 |
| 461 | 20240508 | 130700 | 56730927000 | 220000 | 220000 | 220000 | 219500 | 89 |
| 462 | 20240508 | 130600 | 56711382500 | 219500 | 219500 | 220000 | 219500 | 433 |
| 463 | 20240508 | 130500 | 56616249000 | 220000 | 219500 | 220000 | 219500 | 119 |
| 464 | 20240508 | 130400 | 56590108000 | 219500 | 220000 | 220500 | 219500 | 432 |
| 465 | 20240508 | 130300 | 56495074000 | 220000 | 220000 | 220500 | 220000 | 219 |
| 466 | 20240508 | 130200 | 56446888000 | 220000 | 220500 | 220500 | 220000 | 607 |
| 467 | 20240508 | 130100 | 56313347500 | 220000 | 220000 | 220500 | 220000 | 115 |
| 468 | 20240508 | 130000 | 56288046000 | 220000 | 220000 | 220500 | 220000 | 239 |
| 469 | 20240508 | 125900 | 56235435000 | 220000 | 220000 | 220500 | 220000 | 352 |
| 470 | 20240508 | 125800 | 56157989500 | 220000 | 220000 | 220500 | 220000 | 355 |
| 471 | 20240508 | 125700 | 56079884500 | 220500 | 220500 | 220500 | 220000 | 59 |
| 472 | 20240508 | 125600 | 56066899000 | 220000 | 220000 | 220500 | 220000 | 458 |
| 473 | 20240508 | 125500 | 55965986500 | 220000 | 220000 | 220500 | 220000 | 161 |
| 474 | 20240508 | 125400 | 55930522000 | 220000 | 220000 | 220500 | 220000 | 476 |
| 475 | 20240508 | 125300 | 55825772500 | 220000 | 220000 | 220500 | 220000 | 423 |
| 476 | 20240508 | 125200 | 55732705000 | 220000 | 220500 | 220500 | 220000 | 179 |
| 477 | 20240508 | 125100 | 55693264500 | 220000 | 220500 | 220500 | 220000 | 121 |
| 478 | 20240508 | 125000 | 55666606000 | 220000 | 220500 | 220500 | 220000 | 338 |
| 479 | 20240508 | 124900 | 55592118500 | 220500 | 221000 | 221000 | 220000 | 938 |
| 480 | 20240508 | 124800 | 55385211500 | 220500 | 221000 | 221500 | 220500 | 1328 |
| 481 | 20240508 | 124700 | 55091743000 | 221000 | 221000 | 221500 | 220500 | 4269 |
| 482 | 20240508 | 124600 | 54148318000 | 221000 | 220000 | 221000 | 219500 | 5810 |
| 483 | 20240508 | 124500 | 52868294500 | 220000 | 220000 | 220000 | 219500 | 161 |
| 484 | 20240508 | 124400 | 52832939000 | 220000 | 220000 | 220000 | 219500 | 310 |
| 485 | 20240508 | 124300 | 52764834000 | 219500 | 219500 | 220000 | 219500 | 197 |
| 486 | 20240508 | 124200 | 52721589500 | 219500 | 219500 | 220000 | 219500 | 144 |
| 487 | 20240508 | 124100 | 52689975000 | 220000 | 219500 | 220000 | 219500 | 351 |
| 488 | 20240508 | 124000 | 52612915500 | 219500 | 219500 | 220000 | 219500 | 199 |
| 489 | 20240508 | 123900 | 52569225000 | 219500 | 219500 | 220000 | 219500 | 484 |
| 490 | 20240508 | 123800 | 52462984500 | 219500 | 219500 | 220000 | 219500 | 123 |
| 491 | 20240508 | 123700 | 52435982000 | 219500 | 219500 | 220000 | 219500 | 285 |
| 492 | 20240508 | 123600 | 52373394500 | 220000 | 220000 | 220000 | 219500 | 691 |
| 493 | 20240508 | 123500 | 52221699000 | 220000 | 220000 | 220000 | 219500 | 271 |
| 494 | 20240508 | 123400 | 52162152500 | 220000 | 219000 | 220000 | 219000 | 482 |
| 495 | 20240508 | 123300 | 52056277500 | 219500 | 219500 | 220000 | 219000 | 460 |
| 496 | 20240508 | 123200 | 51955309000 | 219500 | 219500 | 220000 | 219500 | 2004 |
| 497 | 20240508 | 123100 | 51515430500 | 219500 | 219500 | 220000 | 219500 | 534 |
| 498 | 20240508 | 123000 | 51398183000 | 219500 | 219500 | 220000 | 219500 | 279 |
| 499 | 20240508 | 122900 | 51336937000 | 219500 | 220000 | 220000 | 219500 | 395 |
| 500 | 20240508 | 122800 | 51250074500 | 219500 | 219500 | 220000 | 219500 | 146 |
| 501 | 20240508 | 122700 | 51218013500 | 219500 | 219500 | 220000 | 219500 | 102 |
| 502 | 20240508 | 122600 | 51195621500 | 219500 | 219500 | 220000 | 219500 | 321 |
| 503 | 20240508 | 122500 | 51125126500 | 220000 | 219500 | 220000 | 219500 | 211 |
| 504 | 20240508 | 122400 | 51078808000 | 219500 | 220000 | 220000 | 219500 | 149 |
| 505 | 20240508 | 122300 | 51046096000 | 219500 | 219500 | 220000 | 219500 | 212 |
| 506 | 20240508 | 122200 | 50999554000 | 219500 | 219500 | 220000 | 219500 | 134 |
| 507 | 20240508 | 122100 | 50970138500 | 219500 | 219500 | 220000 | 219500 | 256 |
| 508 | 20240508 | 122000 | 50913944500 | 219500 | 219500 | 220000 | 219500 | 86 |
| 509 | 20240508 | 121900 | 50895062000 | 219500 | 220000 | 220000 | 219500 | 341 |
| 510 | 20240508 | 121800 | 50820206000 | 219500 | 219500 | 220000 | 219500 | 185 |
| 511 | 20240508 | 121700 | 50779596500 | 219500 | 219500 | 220000 | 219500 | 450 |
| 512 | 20240508 | 121600 | 50680799000 | 219500 | 220000 | 220000 | 219500 | 322 |
| 513 | 20240508 | 121500 | 50610114000 | 219500 | 219000 | 220000 | 219000 | 1509 |
| 514 | 20240508 | 121400 | 50278875500 | 219000 | 219500 | 219500 | 219000 | 144 |
| 515 | 20240508 | 121300 | 50247320500 | 219500 | 219000 | 219500 | 219000 | 270 |
| 516 | 20240508 | 121200 | 50188158500 | 219000 | 219000 | 219500 | 219000 | 273 |
| 517 | 20240508 | 121100 | 50128339000 | 219000 | 219500 | 219500 | 219000 | 429 |
| 518 | 20240508 | 121000 | 50034276000 | 219500 | 219500 | 219500 | 219000 | 1027 |
| 519 | 20240508 | 120900 | 49809248500 | 219000 | 219000 | 219500 | 219000 | 797 |
| 520 | 20240508 | 120800 | 49634615500 | 219500 | 219500 | 219500 | 219000 | 620 |
| 521 | 20240508 | 120700 | 49498617500 | 219000 | 219500 | 219500 | 219000 | 527 |
| 522 | 20240508 | 120600 | 49383151500 | 219000 | 219500 | 219500 | 219000 | 430 |
| 523 | 20240508 | 120500 | 49288945500 | 219500 | 219500 | 219500 | 219000 | 761 |
| 524 | 20240508 | 120400 | 49121933500 | 219500 | 219500 | 220000 | 219500 | 328 |
| 525 | 20240508 | 120300 | 49049915000 | 219500 | 219500 | 220000 | 219500 | 536 |
| 526 | 20240508 | 120200 | 48932218000 | 219500 | 219500 | 220000 | 219500 | 415 |
| 527 | 20240508 | 120100 | 48841124000 | 219500 | 219500 | 220000 | 219500 | 596 |
| 528 | 20240508 | 120000 | 48710292500 | 219500 | 220000 | 220000 | 219500 | 2214 |
| 529 | 20240508 | 115900 | 48224298500 | 219500 | 219500 | 220000 | 219500 | 1774 |
| 530 | 20240508 | 115800 | 47834820000 | 219500 | 219500 | 220000 | 219500 | 1585 |
| 531 | 20240508 | 115700 | 47486882000 | 220000 | 219500 | 220000 | 219500 | 213 |
| 532 | 20240508 | 115600 | 47440126000 | 220000 | 219500 | 220000 | 219500 | 373 |
| 533 | 20240508 | 115500 | 47358233000 | 219500 | 219500 | 220000 | 219500 | 212 |
| 534 | 20240508 | 115400 | 47311684500 | 219500 | 219500 | 220000 | 219500 | 261 |
| 535 | 20240508 | 115300 | 47254356000 | 220000 | 219500 | 220000 | 219500 | 510 |
| 536 | 20240508 | 115200 | 47142398000 | 219500 | 219500 | 220000 | 219500 | 285 |
| 537 | 20240508 | 115100 | 47079838500 | 219500 | 220000 | 220000 | 219500 | 562 |
| 538 | 20240508 | 115000 | 46956453500 | 220000 | 219500 | 220000 | 219500 | 667 |
| 539 | 20240508 | 114900 | 46810014500 | 220000 | 219500 | 220000 | 219500 | 333 |
| 540 | 20240508 | 114800 | 46736859000 | 219500 | 219500 | 220000 | 219500 | 227 |
| 541 | 20240508 | 114700 | 46687017500 | 219500 | 219500 | 220000 | 219500 | 239 |
| 542 | 20240508 | 114600 | 46634544000 | 220000 | 219500 | 220000 | 219500 | 240 |
| 543 | 20240508 | 114500 | 46581853500 | 219500 | 219500 | 220000 | 219500 | 391 |
| 544 | 20240508 | 114400 | 46495987500 | 220000 | 219500 | 220000 | 219500 | 444 |
| 545 | 20240508 | 114300 | 46398525000 | 220000 | 219500 | 220000 | 219500 | 761 |
| 546 | 20240508 | 114200 | 46231478000 | 219500 | 219500 | 220000 | 219500 | 282 |
| 547 | 20240508 | 114100 | 46169566500 | 219500 | 220000 | 220000 | 219500 | 578 |
| 548 | 20240508 | 114000 | 46042570500 | 220000 | 220000 | 220000 | 219500 | 176 |
| 549 | 20240508 | 113900 | 46003894000 | 220000 | 220000 | 220000 | 219500 | 287 |
| 550 | 20240508 | 113800 | 45940882000 | 220000 | 219500 | 220000 | 219500 | 156 |
| 551 | 20240508 | 113700 | 45906584000 | 219500 | 220000 | 220000 | 219500 | 318 |
| 552 | 20240508 | 113600 | 45836712500 | 220000 | 220000 | 220000 | 219500 | 227 |
| 553 | 20240508 | 113500 | 45786800500 | 220000 | 220000 | 220000 | 219500 | 1220 |
| 554 | 20240508 | 113400 | 45518578500 | 220000 | 220000 | 220000 | 220000 | 92 |
| 555 | 20240508 | 113300 | 45498338500 | 220000 | 220000 | 220500 | 219500 | 855 |
| 556 | 20240508 | 113200 | 45310248500 | 220000 | 220000 | 220000 | 219500 | 1518 |
| 557 | 20240508 | 113100 | 44976313500 | 220000 | 220000 | 220000 | 220000 | 525 |
| 558 | 20240508 | 113000 | 44860813500 | 220500 | 220000 | 220500 | 220000 | 300 |
| 559 | 20240508 | 112900 | 44794812500 | 220000 | 220000 | 220000 | 219500 | 703 |
| 560 | 20240508 | 112800 | 44640178000 | 220000 | 220000 | 220500 | 219500 | 2196 |
| 561 | 20240508 | 112700 | 44157029500 | 220500 | 220000 | 220500 | 220000 | 545 |
| 562 | 20240508 | 112600 | 44037118500 | 220000 | 220500 | 220500 | 220000 | 511 |
| 563 | 20240508 | 112500 | 43924684500 | 220000 | 220000 | 220500 | 220000 | 643 |
| 564 | 20240508 | 112400 | 43783118500 | 220000 | 220500 | 220500 | 220000 | 394 |
| 565 | 20240508 | 112300 | 43696432000 | 220000 | 220000 | 220500 | 220000 | 268 |
| 566 | 20240508 | 112200 | 43637443000 | 220500 | 220000 | 220500 | 220000 | 574 |
| 567 | 20240508 | 112100 | 43511078000 | 220000 | 220000 | 220500 | 220000 | 340 |
| 568 | 20240508 | 112000 | 43436270000 | 220000 | 220000 | 220500 | 220000 | 486 |
| 569 | 20240508 | 111900 | 43329237000 | 220000 | 220000 | 220500 | 220000 | 297 |
| 570 | 20240508 | 111800 | 43263887000 | 220000 | 220000 | 220500 | 220000 | 334 |
| 571 | 20240508 | 111700 | 43190359000 | 220500 | 220000 | 220500 | 220000 | 426 |
| 572 | 20240508 | 111600 | 43096587500 | 220000 | 220500 | 220500 | 220000 | 317 |
| 573 | 20240508 | 111500 | 43026811500 | 220000 | 220000 | 220500 | 220000 | 430 |
| 574 | 20240508 | 111400 | 42932155000 | 220000 | 220000 | 220500 | 220000 | 500 |
| 575 | 20240508 | 111300 | 42822149000 | 220000 | 220500 | 220500 | 220000 | 428 |
| 576 | 20240508 | 111200 | 42727982000 | 220500 | 220000 | 220500 | 220000 | 772 |
| 577 | 20240508 | 111100 | 42558085500 | 220500 | 220000 | 220500 | 220000 | 451 |
| 578 | 20240508 | 111000 | 42458860500 | 220000 | 220500 | 220500 | 220000 | 344 |
| 579 | 20240508 | 110900 | 42383106000 | 220000 | 220000 | 220500 | 220000 | 392 |
| 580 | 20240508 | 110800 | 42296865000 | 220000 | 220000 | 220500 | 220000 | 1432 |
| 581 | 20240508 | 110700 | 41981820500 | 220000 | 220000 | 220500 | 220000 | 301 |
| 582 | 20240508 | 110600 | 41915573000 | 220000 | 220000 | 220500 | 220000 | 509 |
| 583 | 20240508 | 110500 | 41803587000 | 220000 | 220000 | 220500 | 220000 | 260 |
| 584 | 20240508 | 110400 | 41746369500 | 220500 | 220500 | 220500 | 220000 | 244 |
| 585 | 20240508 | 110300 | 41692681500 | 220500 | 220000 | 220500 | 220000 | 432 |
| 586 | 20240508 | 110200 | 41597528500 | 220500 | 220000 | 220500 | 220000 | 417 |
| 587 | 20240508 | 110100 | 41505758000 | 220000 | 220000 | 220500 | 220000 | 605 |
| 588 | 20240508 | 110000 | 41372650500 | 220000 | 220000 | 220500 | 220000 | 692 |
| 589 | 20240508 | 105900 | 41220352000 | 220000 | 220500 | 220500 | 220000 | 851 |
| 590 | 20240508 | 105800 | 41033069500 | 220000 | 220500 | 220500 | 220000 | 301 |
| 591 | 20240508 | 105700 | 40966833500 | 220500 | 220000 | 220500 | 220000 | 681 |
| 592 | 20240508 | 105600 | 40817005000 | 220000 | 220500 | 220500 | 220000 | 200 |
| 593 | 20240508 | 105500 | 40772961000 | 220500 | 220500 | 220500 | 220000 | 415 |
| 594 | 20240508 | 105400 | 40681629500 | 220000 | 220000 | 220500 | 220000 | 588 |
| 595 | 20240508 | 105300 | 40552093500 | 220500 | 220500 | 220500 | 220000 | 224 |
| 596 | 20240508 | 105200 | 40502766000 | 220000 | 220000 | 220500 | 220000 | 364 |
| 597 | 20240508 | 105100 | 40422653000 | 220500 | 220500 | 220500 | 220000 | 284 |
| 598 | 20240508 | 105000 | 40360121000 | 220000 | 220500 | 220500 | 220000 | 199 |
| 599 | 20240508 | 104900 | 40316332000 | 220000 | 220000 | 220500 | 220000 | 241 |
| 600 | 20240508 | 104800 | 40263296000 | 220500 | 220000 | 220500 | 220000 | 533 |
| 601 | 20240508 | 104700 | 40145970500 | 220500 | 220000 | 220500 | 220000 | 1464 |
| 602 | 20240508 | 104600 | 39823788000 | 220500 | 221000 | 221000 | 220000 | 851 |
| 603 | 20240508 | 104500 | 39636138500 | 221000 | 220500 | 221000 | 220500 | 50 |
| 604 | 20240508 | 104400 | 39625098000 | 220500 | 220500 | 221000 | 220500 | 210 |
| 605 | 20240508 | 104300 | 39578785500 | 220500 | 220500 | 221000 | 220000 | 3343 |
| 606 | 20240508 | 104200 | 38841509000 | 220500 | 220000 | 220500 | 220000 | 464 |
| 607 | 20240508 | 104100 | 38739278500 | 220000 | 220000 | 220500 | 220000 | 416 |
| 608 | 20240508 | 104000 | 38647750500 | 220000 | 220000 | 220500 | 220000 | 74 |
| 609 | 20240508 | 103900 | 38631463500 | 220000 | 220000 | 220000 | 219500 | 3874 |
| 610 | 20240508 | 103800 | 37779277000 | 219500 | 219500 | 220000 | 219500 | 475 |
| 611 | 20240508 | 103700 | 37674972000 | 220000 | 219500 | 220000 | 219500 | 925 |
| 612 | 20240508 | 103600 | 37471591000 | 219500 | 220000 | 220000 | 219500 | 677 |
| 613 | 20240508 | 103500 | 37322898000 | 220000 | 220000 | 220000 | 219500 | 533 |
| 614 | 20240508 | 103400 | 37205859500 | 220000 | 220000 | 220000 | 219500 | 577 |
| 615 | 20240508 | 103300 | 37079159500 | 219500 | 219500 | 220000 | 219500 | 367 |
| 616 | 20240508 | 103200 | 36998567000 | 220000 | 219500 | 220000 | 219500 | 862 |
| 617 | 20240508 | 103100 | 36809335000 | 219500 | 219500 | 220000 | 219500 | 352 |
| 618 | 20240508 | 103000 | 36732044500 | 219500 | 220000 | 220000 | 219500 | 296 |
| 619 | 20240508 | 102900 | 36666954000 | 220000 | 220000 | 220000 | 219500 | 485 |
| 620 | 20240508 | 102800 | 36560391000 | 219500 | 220000 | 220000 | 219500 | 1520 |
| 621 | 20240508 | 102700 | 36226106000 | 219500 | 220000 | 220500 | 219500 | 5275 |
| 622 | 20240508 | 102600 | 35065835000 | 220000 | 220500 | 220500 | 219500 | 7312 |
| 623 | 20240508 | 102500 | 33457719000 | 220000 | 220000 | 220500 | 220000 | 1382 |
| 624 | 20240508 | 102400 | 33153669000 | 220000 | 220000 | 220500 | 220000 | 15171 |
| 625 | 20240508 | 102300 | 29816032000 | 220500 | 221000 | 221000 | 220000 | 5322 |
| 626 | 20240508 | 102200 | 28642484500 | 220500 | 220500 | 221000 | 220500 | 376 |
| 627 | 20240508 | 102100 | 28559527500 | 220500 | 221000 | 221000 | 220500 | 216 |
| 628 | 20240508 | 102000 | 28511865500 | 220500 | 220500 | 221000 | 220500 | 406 |
| 629 | 20240508 | 101900 | 28422332000 | 220500 | 220500 | 221000 | 220500 | 413 |
| 630 | 20240508 | 101800 | 28331190500 | 221000 | 221000 | 221000 | 220500 | 598 |
| 631 | 20240508 | 101700 | 28199318000 | 220500 | 221000 | 221000 | 220500 | 459 |
| 632 | 20240508 | 101600 | 28098042500 | 220500 | 221000 | 221000 | 220500 | 449 |
| 633 | 20240508 | 101500 | 27999023500 | 220500 | 221000 | 221000 | 220500 | 339 |
| 634 | 20240508 | 101400 | 27924261000 | 220500 | 221000 | 221000 | 220500 | 237 |
| 635 | 20240508 | 101300 | 27871988000 | 220500 | 221000 | 221000 | 220500 | 265 |
| 636 | 20240508 | 101200 | 27813542000 | 220500 | 220500 | 221000 | 220500 | 371 |
| 637 | 20240508 | 101100 | 27731716500 | 220500 | 221000 | 221000 | 220500 | 571 |
| 638 | 20240508 | 101000 | 27605740500 | 220500 | 221000 | 221000 | 220500 | 390 |
| 639 | 20240508 | 100900 | 27519705000 | 220500 | 220500 | 221000 | 220500 | 1403 |
| 640 | 20240508 | 100800 | 27210333000 | 221000 | 220500 | 221000 | 220500 | 218 |
| 641 | 20240508 | 100700 | 27162257000 | 220500 | 221000 | 221000 | 220500 | 195 |
| 642 | 20240508 | 100600 | 27119224000 | 221000 | 221000 | 221000 | 220500 | 230 |
| 643 | 20240508 | 100500 | 27068466000 | 220500 | 221000 | 221000 | 220500 | 928 |
| 644 | 20240508 | 100400 | 26863789000 | 221000 | 220500 | 221000 | 220500 | 3945 |
| 645 | 20240508 | 100300 | 25992064000 | 220500 | 220500 | 221000 | 220500 | 298 |
| 646 | 20240508 | 100200 | 25926314000 | 221000 | 221000 | 221000 | 220500 | 422 |
| 647 | 20240508 | 100100 | 25833232500 | 220500 | 220500 | 221000 | 220500 | 533 |
| 648 | 20240508 | 100000 | 25715675000 | 220500 | 221000 | 221000 | 220500 | 261 |
| 649 | 20240508 | 095900 | 25658059500 | 221000 | 220500 | 221000 | 220500 | 726 |
| 650 | 20240508 | 095800 | 25497925000 | 220500 | 221000 | 221000 | 220500 | 523 |
| 651 | 20240508 | 095700 | 25382542500 | 221000 | 220500 | 221000 | 220500 | 450 |
| 652 | 20240508 | 095600 | 25283200500 | 221000 | 221000 | 221000 | 220500 | 417 |
| 653 | 20240508 | 095500 | 25191086500 | 221000 | 220500 | 221000 | 220500 | 488 |
| 654 | 20240508 | 095400 | 25083335500 | 220500 | 220500 | 221000 | 220500 | 446 |
| 655 | 20240508 | 095300 | 24984976000 | 221000 | 221000 | 221000 | 220500 | 641 |
| 656 | 20240508 | 095200 | 24843564500 | 221000 | 221000 | 221500 | 220500 | 2299 |
| 657 | 20240508 | 095100 | 24335529000 | 221000 | 221500 | 221500 | 221000 | 260 |
| 658 | 20240508 | 095000 | 24278039000 | 221000 | 221000 | 221500 | 220500 | 3283 |
| 659 | 20240508 | 094900 | 23552717000 | 221000 | 221000 | 221000 | 220500 | 468 |
| 660 | 20240508 | 094800 | 23449473500 | 221000 | 220500 | 221000 | 220500 | 498 |
| 661 | 20240508 | 094700 | 23339603000 | 220500 | 221000 | 221000 | 220500 | 524 |
| 662 | 20240508 | 094600 | 23223996500 | 221000 | 220500 | 221000 | 220500 | 889 |
| 663 | 20240508 | 094500 | 23027905000 | 220500 | 220500 | 221000 | 220500 | 1688 |
| 664 | 20240508 | 094400 | 22655684000 | 220500 | 221000 | 221000 | 220000 | 10515 |
| 665 | 20240508 | 094300 | 20337264500 | 221000 | 221000 | 221500 | 221000 | 5023 |
| 666 | 20240508 | 094200 | 19227165500 | 221000 | 221500 | 222000 | 221000 | 2850 |
| 667 | 20240508 | 094100 | 18595881500 | 221500 | 221500 | 222000 | 221500 | 657 |
| 668 | 20240508 | 094000 | 18450195000 | 222000 | 221500 | 222000 | 221500 | 1132 |
| 669 | 20240508 | 093900 | 18199247000 | 222000 | 221500 | 222000 | 221500 | 260 |
| 670 | 20240508 | 093800 | 18141639500 | 221500 | 221500 | 222000 | 221500 | 334 |
| 671 | 20240508 | 093700 | 18067598000 | 221500 | 222000 | 222500 | 221500 | 501 |
| 672 | 20240508 | 093600 | 17956456500 | 222000 | 222000 | 222500 | 222000 | 1118 |
| 673 | 20240508 | 093500 | 17708115000 | 222000 | 221500 | 222500 | 221500 | 3944 |
| 674 | 20240508 | 093400 | 16832593500 | 221500 | 221500 | 222000 | 221500 | 1774 |
| 675 | 20240508 | 093300 | 16439579000 | 222000 | 222500 | 222500 | 221500 | 3195 |
| 676 | 20240508 | 093200 | 15730306500 | 222500 | 222000 | 222500 | 222000 | 752 |
| 677 | 20240508 | 093100 | 15563291000 | 222000 | 222500 | 222500 | 222000 | 728 |
| 678 | 20240508 | 093000 | 15401593500 | 222000 | 222500 | 222500 | 222000 | 615 |
| 679 | 20240508 | 092900 | 15265051000 | 222500 | 222000 | 222500 | 222000 | 409 |
| 680 | 20240508 | 092800 | 15174214000 | 222000 | 222000 | 222500 | 222000 | 407 |
| 681 | 20240508 | 092700 | 15083762000 | 222500 | 222000 | 222500 | 222000 | 517 |
| 682 | 20240508 | 092600 | 14968904000 | 222500 | 222000 | 222500 | 222000 | 773 |
| 683 | 20240508 | 092500 | 14797244000 | 222000 | 222500 | 222500 | 222000 | 484 |
| 684 | 20240508 | 092400 | 14689775500 | 222000 | 222000 | 222500 | 222000 | 815 |
| 685 | 20240508 | 092300 | 14508569000 | 222500 | 223000 | 223500 | 222000 | 3914 |
| 686 | 20240508 | 092200 | 13636915000 | 223500 | 223000 | 223500 | 223000 | 832 |
| 687 | 20240508 | 092100 | 13451359000 | 223000 | 223000 | 223500 | 223000 | 544 |
| 688 | 20240508 | 092000 | 13329927500 | 223000 | 223500 | 224000 | 223000 | 2936 |
| 689 | 20240508 | 091900 | 12673748000 | 224000 | 224000 | 224000 | 223500 | 366 |
| 690 | 20240508 | 091800 | 12591823500 | 223500 | 223500 | 224000 | 223500 | 1703 |
| 691 | 20240508 | 091700 | 12210894500 | 224000 | 223000 | 224000 | 223000 | 2712 |
| 692 | 20240508 | 091600 | 11604566000 | 223000 | 223500 | 223500 | 223000 | 485 |
| 693 | 20240508 | 091500 | 11496295000 | 223500 | 223000 | 223500 | 223000 | 1882 |
| 694 | 20240508 | 091400 | 11076092500 | 223500 | 223500 | 224000 | 223000 | 3853 |
| 695 | 20240508 | 091300 | 10214920500 | 224000 | 223000 | 224000 | 223000 | 3040 |
| 696 | 20240508 | 091200 | 9535291000 | 223500 | 223000 | 224000 | 223000 | 3658 |
| 697 | 20240508 | 091100 | 8717682000 | 223500 | 223500 | 223500 | 223000 | 1542 |
| 698 | 20240508 | 091000 | 8373159500 | 223000 | 222500 | 223500 | 222000 | 4734 |
| 699 | 20240508 | 090900 | 7318336500 | 222500 | 222000 | 222500 | 222000 | 1358 |
| 700 | 20240508 | 090800 | 7016405000 | 222000 | 222500 | 222500 | 222000 | 580 |
| 701 | 20240508 | 090700 | 6887513000 | 222500 | 222000 | 223000 | 221500 | 2945 |
| 702 | 20240508 | 090600 | 6232755500 | 221500 | 222000 | 222000 | 221500 | 1677 |
| 703 | 20240508 | 090500 | 5860897000 | 222000 | 220500 | 222000 | 220500 | 2782 |
| 704 | 20240508 | 090400 | 5244489500 | 221500 | 220500 | 221500 | 220000 | 5036 |
| 705 | 20240508 | 090300 | 4132932500 | 220500 | 221000 | 221000 | 220000 | 3746 |
| 706 | 20240508 | 090200 | 3306899000 | 221000 | 221000 | 221000 | 220500 | 2698 |
| 707 | 20240508 | 090100 | 2711782000 | 220500 | 222000 | 222000 | 220500 | 7218 |
| 708 | 20240508 | 090000 | 1114411500 | 222500 | 222000 | 222500 | 221500 | 4617 |