42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 3 | 20240801 | 204600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 4 | 20240801 | 204500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 5 | 20240801 | 204400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 6 | 20240801 | 204300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 7 | 20240801 | 204200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 8 | 20240801 | 204100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 9 | 20240801 | 204000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 10 | 20240801 | 203900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 11 | 20240801 | 203800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 12 | 20240801 | 203700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 13 | 20240801 | 203600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 14 | 20240801 | 203500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 15 | 20240801 | 203400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 16 | 20240801 | 203300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 17 | 20240801 | 203200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 18 | 20240801 | 203100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 19 | 20240801 | 203000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 20 | 20240801 | 202900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 21 | 20240801 | 202800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 22 | 20240801 | 202700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 23 | 20240801 | 202600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 24 | 20240801 | 202500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 25 | 20240801 | 202400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 26 | 20240801 | 202300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 27 | 20240801 | 202200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 28 | 20240801 | 202100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 29 | 20240801 | 202000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 30 | 20240801 | 201900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 31 | 20240801 | 201800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 32 | 20240801 | 201700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 33 | 20240801 | 201600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 34 | 20240801 | 201500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 35 | 20240801 | 201400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 36 | 20240801 | 201300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 37 | 20240801 | 201200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 38 | 20240801 | 201100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 39 | 20240801 | 201000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 40 | 20240801 | 200900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 41 | 20240801 | 200800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 42 | 20240801 | 200700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 43 | 20240801 | 200600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 44 | 20240801 | 200500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 45 | 20240801 | 200400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 46 | 20240801 | 200300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 47 | 20240801 | 200200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 48 | 20240801 | 200100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 49 | 20240801 | 200000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 50 | 20240801 | 195900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 51 | 20240801 | 195800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 52 | 20240801 | 195700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 53 | 20240801 | 195600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 54 | 20240801 | 195500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 55 | 20240801 | 195400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 56 | 20240801 | 195300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 57 | 20240801 | 195200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 58 | 20240801 | 195100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 59 | 20240801 | 195000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 60 | 20240801 | 194900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 61 | 20240801 | 194800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 62 | 20240801 | 194700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 63 | 20240801 | 194600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 64 | 20240801 | 194500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 65 | 20240801 | 194400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 66 | 20240801 | 194300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 67 | 20240801 | 194200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 68 | 20240801 | 194100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 69 | 20240801 | 194000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 70 | 20240801 | 193900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 71 | 20240801 | 193800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 72 | 20240801 | 193700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 73 | 20240801 | 193600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 74 | 20240801 | 193500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 75 | 20240801 | 193400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 76 | 20240801 | 193300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 77 | 20240801 | 193200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 78 | 20240801 | 193100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 79 | 20240801 | 193000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 80 | 20240801 | 192900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 81 | 20240801 | 192800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 82 | 20240801 | 192700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 83 | 20240801 | 192600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 84 | 20240801 | 192500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 85 | 20240801 | 192400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 86 | 20240801 | 192300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 87 | 20240801 | 192200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 88 | 20240801 | 192100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 89 | 20240801 | 192000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 90 | 20240801 | 191900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 91 | 20240801 | 191800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 92 | 20240801 | 191700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 93 | 20240801 | 191600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 94 | 20240801 | 191500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 95 | 20240801 | 191400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 96 | 20240801 | 191300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 97 | 20240801 | 191200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 98 | 20240801 | 191100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 99 | 20240801 | 191000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 100 | 20240801 | 190900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 101 | 20240801 | 190800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 102 | 20240801 | 190700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 103 | 20240801 | 190600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 104 | 20240801 | 190500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 105 | 20240801 | 190400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 106 | 20240801 | 190300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 107 | 20240801 | 190200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 108 | 20240801 | 190100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 109 | 20240801 | 190000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 110 | 20240801 | 185900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 111 | 20240801 | 185800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 112 | 20240801 | 185700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 113 | 20240801 | 185600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 114 | 20240801 | 185500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 115 | 20240801 | 185400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 116 | 20240801 | 185300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 117 | 20240801 | 185200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 118 | 20240801 | 185100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 119 | 20240801 | 185000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 120 | 20240801 | 184900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 121 | 20240801 | 184800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 122 | 20240801 | 184700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 123 | 20240801 | 184600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 124 | 20240801 | 184500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 125 | 20240801 | 184400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 126 | 20240801 | 184300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 127 | 20240801 | 184200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 128 | 20240801 | 184100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 129 | 20240801 | 184000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 130 | 20240801 | 183900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 131 | 20240801 | 183800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 132 | 20240801 | 183700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 133 | 20240801 | 183600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 134 | 20240801 | 183500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 135 | 20240801 | 183400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 136 | 20240801 | 183300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 137 | 20240801 | 183200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 138 | 20240801 | 183100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 139 | 20240801 | 183000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 140 | 20240801 | 182900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 141 | 20240801 | 182800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 142 | 20240801 | 182700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 143 | 20240801 | 182600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 144 | 20240801 | 182500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 145 | 20240801 | 182400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 146 | 20240801 | 182300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 147 | 20240801 | 182200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 148 | 20240801 | 182100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 149 | 20240801 | 182000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 150 | 20240801 | 181900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 151 | 20240801 | 181800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 152 | 20240801 | 181700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 153 | 20240801 | 181600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 154 | 20240801 | 181500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 155 | 20240801 | 181400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 156 | 20240801 | 181300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 157 | 20240801 | 181200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 158 | 20240801 | 181100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 159 | 20240801 | 181000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 160 | 20240801 | 180900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 161 | 20240801 | 180800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 162 | 20240801 | 180700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 163 | 20240801 | 180600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 164 | 20240801 | 180500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 165 | 20240801 | 180400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 166 | 20240801 | 180300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 167 | 20240801 | 180200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 168 | 20240801 | 180100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 169 | 20240801 | 180000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 170 | 20240801 | 175900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 171 | 20240801 | 175800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 172 | 20240801 | 175700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 173 | 20240801 | 175600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 174 | 20240801 | 175500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 175 | 20240801 | 175400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 176 | 20240801 | 175300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 177 | 20240801 | 175200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 178 | 20240801 | 175100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 179 | 20240801 | 175000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 180 | 20240801 | 174900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 181 | 20240801 | 174800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 182 | 20240801 | 174700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 183 | 20240801 | 174600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 184 | 20240801 | 174500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 185 | 20240801 | 174400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 186 | 20240801 | 174300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 187 | 20240801 | 174200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 188 | 20240801 | 174100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 189 | 20240801 | 174000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 190 | 20240801 | 173900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 191 | 20240801 | 173800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 192 | 20240801 | 173700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 193 | 20240801 | 173600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 194 | 20240801 | 173500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 195 | 20240801 | 173400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 196 | 20240801 | 173300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 197 | 20240801 | 173200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 198 | 20240801 | 173100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 199 | 20240801 | 173000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 200 | 20240801 | 172900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 201 | 20240801 | 172800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 202 | 20240801 | 172700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 203 | 20240801 | 172600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 204 | 20240801 | 172500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 205 | 20240801 | 172400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 206 | 20240801 | 172300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 207 | 20240801 | 172200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 208 | 20240801 | 172100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 209 | 20240801 | 172000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 210 | 20240801 | 171900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 211 | 20240801 | 171800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 212 | 20240801 | 171700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 213 | 20240801 | 171600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 214 | 20240801 | 171500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 215 | 20240801 | 171400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 216 | 20240801 | 171300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 217 | 20240801 | 171200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 218 | 20240801 | 171100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 219 | 20240801 | 171000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 220 | 20240801 | 170900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 221 | 20240801 | 170800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 222 | 20240801 | 170700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 223 | 20240801 | 170600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 224 | 20240801 | 170500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 225 | 20240801 | 170400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 226 | 20240801 | 170300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 227 | 20240801 | 170200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 228 | 20240801 | 170100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 229 | 20240801 | 170000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 230 | 20240801 | 165900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 231 | 20240801 | 165800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 232 | 20240801 | 165700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 233 | 20240801 | 165600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 234 | 20240801 | 165500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 235 | 20240801 | 165400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 236 | 20240801 | 165300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 237 | 20240801 | 165200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 238 | 20240801 | 165100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 239 | 20240801 | 165000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 240 | 20240801 | 164900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 241 | 20240801 | 164800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 242 | 20240801 | 164700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 243 | 20240801 | 164600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 244 | 20240801 | 164500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 245 | 20240801 | 164400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 246 | 20240801 | 164300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 247 | 20240801 | 164200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 248 | 20240801 | 164100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 249 | 20240801 | 164000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 250 | 20240801 | 163900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 251 | 20240801 | 163800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 252 | 20240801 | 163700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 253 | 20240801 | 163600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 254 | 20240801 | 163500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 255 | 20240801 | 163400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 256 | 20240801 | 163300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 257 | 20240801 | 163200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 258 | 20240801 | 163100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 259 | 20240801 | 163000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 260 | 20240801 | 162900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 261 | 20240801 | 162800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 262 | 20240801 | 162700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 263 | 20240801 | 162600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 264 | 20240801 | 162500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 265 | 20240801 | 162400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 266 | 20240801 | 162300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 267 | 20240801 | 162200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 268 | 20240801 | 162100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 269 | 20240801 | 162000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 270 | 20240801 | 161900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 271 | 20240801 | 161800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 272 | 20240801 | 161700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 273 | 20240801 | 161600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 274 | 20240801 | 161500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 275 | 20240801 | 161400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 276 | 20240801 | 161300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 277 | 20240801 | 161200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 278 | 20240801 | 161100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 279 | 20240801 | 161000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 280 | 20240801 | 160900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 281 | 20240801 | 160800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 282 | 20240801 | 160700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 283 | 20240801 | 160600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 284 | 20240801 | 160500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 285 | 20240801 | 160400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 286 | 20240801 | 160300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 287 | 20240801 | 160200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 288 | 20240801 | 160100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 289 | 20240801 | 160000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 290 | 20240801 | 155900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 291 | 20240801 | 155800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 292 | 20240801 | 155700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 293 | 20240801 | 155600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 294 | 20240801 | 155500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 295 | 20240801 | 155400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 296 | 20240801 | 155300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 297 | 20240801 | 155200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 298 | 20240801 | 155100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 299 | 20240801 | 155000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 300 | 20240801 | 154900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 301 | 20240801 | 154800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 302 | 20240801 | 154700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 303 | 20240801 | 154600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 304 | 20240801 | 154500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 305 | 20240801 | 154400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 306 | 20240801 | 154300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 307 | 20240801 | 154200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 308 | 20240801 | 154100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 309 | 20240801 | 154000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 310 | 20240801 | 153900 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 311 | 20240801 | 153800 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 312 | 20240801 | 153700 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 313 | 20240801 | 153600 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 314 | 20240801 | 153500 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 315 | 20240801 | 153400 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 316 | 20240801 | 153300 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 317 | 20240801 | 153200 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 318 | 20240801 | 153100 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 0 |
| 319 | 20240801 | 153000 | 206698943500 | 185100 | 185100 | 185100 | 185100 | 16941 |
| 320 | 20240801 | 152900 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 321 | 20240801 | 152800 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 322 | 20240801 | 152700 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 323 | 20240801 | 152600 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 324 | 20240801 | 152500 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 325 | 20240801 | 152400 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 326 | 20240801 | 152300 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 327 | 20240801 | 152200 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 328 | 20240801 | 152100 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 329 | 20240801 | 152000 | 203563164400 | 184700 | 184700 | 184700 | 184700 | 0 |
| 330 | 20240801 | 151900 | 203563164400 | 184700 | 184800 | 184900 | 184600 | 3212 |
| 331 | 20240801 | 151800 | 202969794700 | 184700 | 185000 | 185100 | 184700 | 1149 |
| 332 | 20240801 | 151700 | 202757393000 | 185000 | 185200 | 185300 | 184900 | 1779 |
| 333 | 20240801 | 151600 | 202428102800 | 185200 | 184900 | 185400 | 184900 | 7743 |
| 334 | 20240801 | 151500 | 200994568800 | 184900 | 184600 | 185000 | 184500 | 4111 |
| 335 | 20240801 | 151400 | 200234788000 | 184600 | 184500 | 184700 | 184400 | 2537 |
| 336 | 20240801 | 151300 | 199766429200 | 184600 | 184300 | 184600 | 184300 | 2140 |
| 337 | 20240801 | 151200 | 199371581200 | 184300 | 184400 | 184600 | 184300 | 1577 |
| 338 | 20240801 | 151100 | 199080701500 | 184400 | 184400 | 184700 | 184300 | 1445 |
| 339 | 20240801 | 151000 | 198814017900 | 184500 | 184600 | 184700 | 184400 | 2809 |
| 340 | 20240801 | 150900 | 198295603600 | 184500 | 184700 | 184700 | 184500 | 653 |
| 341 | 20240801 | 150800 | 198175045100 | 184600 | 184700 | 184800 | 184600 | 846 |
| 342 | 20240801 | 150700 | 198018796400 | 184600 | 184700 | 184800 | 184600 | 1118 |
| 343 | 20240801 | 150600 | 197812261000 | 184800 | 184800 | 184900 | 184700 | 1935 |
| 344 | 20240801 | 150500 | 197454603100 | 184800 | 184900 | 184900 | 184700 | 1273 |
| 345 | 20240801 | 150400 | 197219330500 | 184800 | 184800 | 185000 | 184800 | 1668 |
| 346 | 20240801 | 150300 | 196910908500 | 184900 | 184600 | 185000 | 184500 | 3800 |
| 347 | 20240801 | 150200 | 196209123500 | 184600 | 184300 | 184600 | 184200 | 2390 |
| 348 | 20240801 | 150100 | 195768230900 | 184300 | 184800 | 184800 | 184300 | 1156 |
| 349 | 20240801 | 150000 | 195554934300 | 184700 | 184700 | 184800 | 184300 | 1415 |
| 350 | 20240801 | 145900 | 195293779000 | 184800 | 184800 | 184900 | 184700 | 1521 |
| 351 | 20240801 | 145800 | 195012699000 | 184800 | 184900 | 184900 | 184800 | 738 |
| 352 | 20240801 | 145700 | 194876264000 | 184900 | 185000 | 185000 | 184800 | 1480 |
| 353 | 20240801 | 145600 | 194602568400 | 184900 | 184900 | 185000 | 184700 | 1509 |
| 354 | 20240801 | 145500 | 194323559400 | 184700 | 184800 | 184900 | 184600 | 2189 |
| 355 | 20240801 | 145400 | 193919060000 | 184800 | 184600 | 184800 | 184600 | 2236 |
| 356 | 20240801 | 145300 | 193505999100 | 184600 | 184600 | 184700 | 184600 | 966 |
| 357 | 20240801 | 145200 | 193327638600 | 184700 | 184700 | 184700 | 184600 | 861 |
| 358 | 20240801 | 145100 | 193168655900 | 184600 | 184600 | 184700 | 184400 | 1323 |
| 359 | 20240801 | 145000 | 192924443500 | 184600 | 184400 | 184600 | 184200 | 1945 |
| 360 | 20240801 | 144900 | 192565639800 | 184300 | 184100 | 184400 | 184000 | 1695 |
| 361 | 20240801 | 144800 | 192253366600 | 184100 | 183800 | 184200 | 183700 | 2109 |
| 362 | 20240801 | 144700 | 191865236100 | 183800 | 183800 | 183900 | 183500 | 2897 |
| 363 | 20240801 | 144600 | 191332976500 | 183800 | 183900 | 184100 | 183800 | 1310 |
| 364 | 20240801 | 144500 | 191092028500 | 183900 | 184000 | 184300 | 183900 | 1260 |
| 365 | 20240801 | 144400 | 190860108300 | 184100 | 184200 | 184400 | 184000 | 1210 |
| 366 | 20240801 | 144300 | 190637220600 | 184000 | 184200 | 184300 | 184000 | 1147 |
| 367 | 20240801 | 144200 | 190425999700 | 184200 | 184200 | 184400 | 184100 | 1551 |
| 368 | 20240801 | 144100 | 190140208800 | 184300 | 184200 | 184300 | 184000 | 1179 |
| 369 | 20240801 | 144000 | 189923046500 | 184200 | 184200 | 184300 | 184000 | 2258 |
| 370 | 20240801 | 143900 | 189507281700 | 184200 | 184400 | 184400 | 184200 | 1680 |
| 371 | 20240801 | 143800 | 189197623400 | 184300 | 184500 | 184600 | 184300 | 1242 |
| 372 | 20240801 | 143700 | 188968601200 | 184500 | 184800 | 184800 | 184500 | 1148 |
| 373 | 20240801 | 143600 | 188756621400 | 184900 | 184500 | 184900 | 184200 | 2894 |
| 374 | 20240801 | 143500 | 188222614400 | 184500 | 184000 | 184500 | 183500 | 4634 |
| 375 | 20240801 | 143400 | 187369689900 | 183900 | 184100 | 184200 | 183900 | 3403 |
| 376 | 20240801 | 143300 | 186743446900 | 184100 | 184500 | 184600 | 184100 | 1453 |
| 377 | 20240801 | 143200 | 186475546900 | 184500 | 185000 | 185100 | 184500 | 1795 |
| 378 | 20240801 | 143100 | 186143669300 | 185000 | 184700 | 185000 | 184400 | 3135 |
| 379 | 20240801 | 143000 | 185564486000 | 184700 | 184700 | 184900 | 184600 | 2121 |
| 380 | 20240801 | 142900 | 185172673900 | 184700 | 184900 | 184900 | 184500 | 1377 |
| 381 | 20240801 | 142800 | 184918367200 | 185000 | 184700 | 185200 | 184700 | 2170 |
| 382 | 20240801 | 142700 | 184516883000 | 184800 | 184700 | 184900 | 184500 | 1833 |
| 383 | 20240801 | 142600 | 184178308500 | 184700 | 184500 | 184800 | 184500 | 1521 |
| 384 | 20240801 | 142500 | 183897500200 | 184600 | 184500 | 184800 | 184400 | 3033 |
| 385 | 20240801 | 142400 | 183337677300 | 184500 | 185000 | 185000 | 184400 | 1402 |
| 386 | 20240801 | 142300 | 183078659400 | 185000 | 184600 | 185200 | 184300 | 2926 |
| 387 | 20240801 | 142200 | 182537848200 | 184600 | 184700 | 184800 | 184000 | 5932 |
| 388 | 20240801 | 142100 | 181443880600 | 184700 | 185400 | 185400 | 184500 | 3201 |
| 389 | 20240801 | 142000 | 180851911600 | 185400 | 186000 | 186000 | 185400 | 2279 |
| 390 | 20240801 | 141900 | 180428600100 | 186000 | 185800 | 186600 | 185700 | 8547 |
| 391 | 20240801 | 141800 | 178836705000 | 185900 | 186000 | 186300 | 185900 | 4517 |
| 392 | 20240801 | 141700 | 177995974300 | 186000 | 186200 | 186300 | 185900 | 3098 |
| 393 | 20240801 | 141600 | 177419355700 | 186300 | 186300 | 186400 | 186000 | 3458 |
| 394 | 20240801 | 141500 | 176775282700 | 186300 | 185200 | 186500 | 185200 | 15032 |
| 395 | 20240801 | 141400 | 173981671900 | 185200 | 185400 | 185400 | 185200 | 2821 |
| 396 | 20240801 | 141300 | 173458910900 | 185300 | 185400 | 185600 | 185300 | 4425 |
| 397 | 20240801 | 141200 | 172638197800 | 185400 | 184600 | 185500 | 184200 | 6892 |
| 398 | 20240801 | 141100 | 171363546000 | 184600 | 184800 | 184900 | 184600 | 3323 |
| 399 | 20240801 | 141000 | 170749352600 | 185000 | 184700 | 185000 | 184200 | 4251 |
| 400 | 20240801 | 140900 | 169964903300 | 184600 | 185300 | 185600 | 184500 | 4701 |
| 401 | 20240801 | 140800 | 169094743500 | 185300 | 183900 | 185500 | 183900 | 16836 |
| 402 | 20240801 | 140700 | 165985863400 | 184000 | 183700 | 184000 | 183600 | 4971 |
| 403 | 20240801 | 140600 | 165071658300 | 183700 | 183600 | 183800 | 183500 | 6923 |
| 404 | 20240801 | 140500 | 163800023400 | 183500 | 183000 | 183600 | 183000 | 8290 |
| 405 | 20240801 | 140400 | 162280372200 | 183100 | 183000 | 183100 | 182600 | 2968 |
| 406 | 20240801 | 140300 | 161737288700 | 183000 | 182600 | 183000 | 182500 | 2983 |
| 407 | 20240801 | 140200 | 161192257900 | 182600 | 182900 | 183100 | 182600 | 2504 |
| 408 | 20240801 | 140100 | 160734266300 | 183000 | 183100 | 183200 | 182900 | 2467 |
| 409 | 20240801 | 140000 | 160282598200 | 183100 | 182800 | 183300 | 182800 | 3921 |
| 410 | 20240801 | 135900 | 159565022700 | 182800 | 182700 | 182900 | 182600 | 3247 |
| 411 | 20240801 | 135800 | 158971420900 | 182700 | 182800 | 182900 | 182700 | 1687 |
| 412 | 20240801 | 135700 | 158663081100 | 182800 | 182900 | 183100 | 182800 | 4154 |
| 413 | 20240801 | 135600 | 157903029900 | 182900 | 182800 | 183000 | 182700 | 3006 |
| 414 | 20240801 | 135500 | 157353318700 | 182800 | 182900 | 182900 | 182800 | 2885 |
| 415 | 20240801 | 135400 | 156825814500 | 182900 | 182300 | 182900 | 182200 | 5646 |
| 416 | 20240801 | 135300 | 155795541900 | 182300 | 182300 | 182500 | 182100 | 4892 |
| 417 | 20240801 | 135200 | 154903413900 | 182200 | 181400 | 182300 | 181400 | 12309 |
| 418 | 20240801 | 135100 | 152665390600 | 181400 | 181200 | 181500 | 181200 | 1912 |
| 419 | 20240801 | 135000 | 152318485300 | 181200 | 180800 | 181300 | 180800 | 1543 |
| 420 | 20240801 | 134900 | 152039017600 | 180800 | 180800 | 180900 | 180700 | 1360 |
| 421 | 20240801 | 134800 | 151793131500 | 180800 | 181500 | 181600 | 180800 | 2695 |
| 422 | 20240801 | 134700 | 151304707300 | 181600 | 181600 | 181600 | 181500 | 1680 |
| 423 | 20240801 | 134600 | 150999741600 | 181500 | 181300 | 181500 | 181200 | 3517 |
| 424 | 20240801 | 134500 | 150361798700 | 181300 | 180700 | 181400 | 180700 | 10530 |
| 425 | 20240801 | 134400 | 148455190000 | 180800 | 180600 | 180800 | 180400 | 2564 |
| 426 | 20240801 | 134300 | 147992092900 | 180500 | 180600 | 180700 | 180500 | 1088 |
| 427 | 20240801 | 134200 | 147795624600 | 180600 | 180600 | 180700 | 180600 | 1555 |
| 428 | 20240801 | 134100 | 147514713400 | 180600 | 180400 | 180700 | 180400 | 2865 |
| 429 | 20240801 | 134000 | 146997416500 | 180400 | 180200 | 180500 | 180100 | 1336 |
| 430 | 20240801 | 133900 | 146756474300 | 180100 | 180400 | 180400 | 180100 | 1313 |
| 431 | 20240801 | 133800 | 146519803400 | 180500 | 180600 | 180700 | 180400 | 1979 |
| 432 | 20240801 | 133700 | 146162422000 | 180600 | 180600 | 180700 | 180600 | 841 |
| 433 | 20240801 | 133600 | 146010488500 | 180600 | 180400 | 180800 | 180400 | 5626 |
| 434 | 20240801 | 133500 | 144994308300 | 180400 | 180500 | 180600 | 180300 | 2558 |
| 435 | 20240801 | 133400 | 144532716000 | 180600 | 180300 | 180600 | 180100 | 3870 |
| 436 | 20240801 | 133300 | 143834601200 | 180300 | 180400 | 180600 | 180300 | 2550 |
| 437 | 20240801 | 133200 | 143374356600 | 180400 | 180400 | 180700 | 180300 | 3268 |
| 438 | 20240801 | 133100 | 142784423900 | 180300 | 180400 | 180400 | 180100 | 1676 |
| 439 | 20240801 | 133000 | 142482274600 | 180400 | 179700 | 180600 | 179600 | 3881 |
| 440 | 20240801 | 132900 | 141782730600 | 179800 | 179800 | 180000 | 179500 | 1817 |
| 441 | 20240801 | 132800 | 141456190200 | 179800 | 179900 | 179900 | 179400 | 2547 |
| 442 | 20240801 | 132700 | 140998608800 | 179900 | 180300 | 180300 | 179900 | 2324 |
| 443 | 20240801 | 132600 | 140580177100 | 180200 | 180400 | 180700 | 180200 | 3539 |
| 444 | 20240801 | 132500 | 139941364100 | 180500 | 180100 | 180500 | 180000 | 5650 |
| 445 | 20240801 | 132400 | 138922821800 | 180100 | 180100 | 180200 | 180000 | 2054 |
| 446 | 20240801 | 132300 | 138552808000 | 180100 | 180200 | 180200 | 179800 | 2336 |
| 447 | 20240801 | 132200 | 138132284100 | 180200 | 179900 | 180200 | 179900 | 2591 |
| 448 | 20240801 | 132100 | 137665747200 | 179900 | 179800 | 180000 | 179600 | 2027 |
| 449 | 20240801 | 132000 | 137301338400 | 179800 | 179900 | 180000 | 179800 | 1258 |
| 450 | 20240801 | 131900 | 137075017300 | 179900 | 179400 | 180300 | 179300 | 3783 |
| 451 | 20240801 | 131800 | 136394419900 | 179400 | 179800 | 179800 | 179300 | 2377 |
| 452 | 20240801 | 131700 | 135967582500 | 179700 | 180100 | 180200 | 179700 | 1306 |
| 453 | 20240801 | 131600 | 135732567100 | 180100 | 180200 | 180300 | 180000 | 1200 |
| 454 | 20240801 | 131500 | 135516405800 | 180200 | 180400 | 180800 | 180100 | 2751 |
| 455 | 20240801 | 131400 | 135020195000 | 180300 | 179300 | 180900 | 179100 | 11258 |
| 456 | 20240801 | 131300 | 132992499800 | 179400 | 180000 | 180000 | 179200 | 3390 |
| 457 | 20240801 | 131200 | 132383829100 | 180100 | 180000 | 180300 | 179900 | 4577 |
| 458 | 20240801 | 131100 | 131559631500 | 180000 | 178900 | 180100 | 178900 | 16957 |
| 459 | 20240801 | 131000 | 128514857500 | 178800 | 178400 | 178900 | 178300 | 3843 |
| 460 | 20240801 | 130900 | 127828266600 | 178400 | 178200 | 178500 | 178200 | 5598 |
| 461 | 20240801 | 130800 | 126829986000 | 178200 | 177800 | 178200 | 177800 | 3266 |
| 462 | 20240801 | 130700 | 126248682400 | 177900 | 177900 | 177900 | 177700 | 1164 |
| 463 | 20240801 | 130600 | 126041683000 | 177800 | 177900 | 178000 | 177800 | 732 |
| 464 | 20240801 | 130500 | 125911491000 | 177800 | 177800 | 178000 | 177800 | 3811 |
| 465 | 20240801 | 130400 | 125233457300 | 177700 | 177400 | 177800 | 177400 | 1358 |
| 466 | 20240801 | 130300 | 124992199300 | 177400 | 177400 | 177600 | 177400 | 763 |
| 467 | 20240801 | 130200 | 124856758000 | 177500 | 177400 | 177500 | 177300 | 1103 |
| 468 | 20240801 | 130100 | 124661105600 | 177400 | 177500 | 177600 | 177400 | 2101 |
| 469 | 20240801 | 130000 | 124288254300 | 177500 | 177600 | 177600 | 177500 | 534 |
| 470 | 20240801 | 125900 | 124193450800 | 177600 | 177700 | 177700 | 177500 | 566 |
| 471 | 20240801 | 125800 | 124092930100 | 177700 | 177800 | 177900 | 177700 | 1389 |
| 472 | 20240801 | 125700 | 123845964400 | 177900 | 177600 | 177900 | 177600 | 602 |
| 473 | 20240801 | 125600 | 123738965600 | 177700 | 177600 | 177900 | 177500 | 2235 |
| 474 | 20240801 | 125500 | 123341703100 | 177600 | 177400 | 177700 | 177300 | 1161 |
| 475 | 20240801 | 125400 | 123135575900 | 177400 | 177500 | 177600 | 177200 | 1032 |
| 476 | 20240801 | 125300 | 122952481700 | 177500 | 177300 | 177600 | 177300 | 1449 |
| 477 | 20240801 | 125200 | 122695405800 | 177400 | 177200 | 177500 | 177200 | 1729 |
| 478 | 20240801 | 125100 | 122388686500 | 177200 | 177400 | 177500 | 177200 | 1979 |
| 479 | 20240801 | 125000 | 122037748300 | 177400 | 177600 | 177600 | 177400 | 394 |
| 480 | 20240801 | 124900 | 121967821600 | 177700 | 177400 | 177700 | 177400 | 1015 |
| 481 | 20240801 | 124800 | 121787602700 | 177400 | 177500 | 177500 | 177300 | 1310 |
| 482 | 20240801 | 124700 | 121555117700 | 177500 | 177700 | 177700 | 177400 | 1023 |
| 483 | 20240801 | 124600 | 121373527800 | 177600 | 177300 | 177900 | 177300 | 1802 |
| 484 | 20240801 | 124500 | 121053334000 | 177300 | 177600 | 177800 | 177300 | 4491 |
| 485 | 20240801 | 124400 | 120255593000 | 177500 | 177400 | 177500 | 177300 | 1996 |
| 486 | 20240801 | 124300 | 119901502100 | 177300 | 177500 | 177500 | 177300 | 586 |
| 487 | 20240801 | 124200 | 119797557800 | 177500 | 177300 | 177500 | 177200 | 2427 |
| 488 | 20240801 | 124100 | 119367126500 | 177200 | 177300 | 177300 | 177200 | 489 |
| 489 | 20240801 | 124000 | 119280461000 | 177300 | 177100 | 177400 | 177100 | 1172 |
| 490 | 20240801 | 123900 | 119072675700 | 177100 | 177000 | 177200 | 176900 | 1385 |
| 491 | 20240801 | 123800 | 118827435200 | 177000 | 176900 | 177200 | 176700 | 1192 |
| 492 | 20240801 | 123700 | 118616464000 | 176800 | 176500 | 176900 | 176400 | 1075 |
| 493 | 20240801 | 123600 | 118426559600 | 176400 | 176600 | 176600 | 176300 | 1117 |
| 494 | 20240801 | 123500 | 118229456000 | 176500 | 176500 | 176700 | 176400 | 1314 |
| 495 | 20240801 | 123400 | 117997507300 | 176500 | 176500 | 176600 | 176400 | 1264 |
| 496 | 20240801 | 123300 | 117774404900 | 176500 | 177200 | 177200 | 176400 | 3180 |
| 497 | 20240801 | 123200 | 117212017200 | 177200 | 177400 | 177400 | 177100 | 1883 |
| 498 | 20240801 | 123100 | 116878231400 | 177400 | 177300 | 177400 | 177200 | 1364 |
| 499 | 20240801 | 123000 | 116636334200 | 177400 | 177200 | 177600 | 177200 | 6158 |
| 500 | 20240801 | 122900 | 115543317500 | 177200 | 177200 | 177400 | 177100 | 1631 |
| 501 | 20240801 | 122800 | 115254237300 | 177200 | 177100 | 177500 | 177000 | 2114 |
| 502 | 20240801 | 122700 | 114879550200 | 177100 | 177100 | 177200 | 177000 | 1490 |
| 503 | 20240801 | 122600 | 114615654100 | 177000 | 176500 | 177200 | 176400 | 8060 |
| 504 | 20240801 | 122500 | 113190094700 | 176500 | 176300 | 176600 | 176200 | 961 |
| 505 | 20240801 | 122400 | 113020576300 | 176300 | 176300 | 176400 | 176200 | 426 |
| 506 | 20240801 | 122300 | 112945471800 | 176300 | 176300 | 176300 | 176200 | 395 |
| 507 | 20240801 | 122200 | 112875852900 | 176300 | 176300 | 176500 | 176300 | 449 |
| 508 | 20240801 | 122100 | 112796686500 | 176300 | 176600 | 176600 | 176200 | 1981 |
| 509 | 20240801 | 122000 | 112447147600 | 176600 | 176300 | 176600 | 176200 | 1949 |
| 510 | 20240801 | 121900 | 112103270300 | 176300 | 176100 | 176300 | 176100 | 899 |
| 511 | 20240801 | 121800 | 111944824500 | 176100 | 176300 | 176300 | 176000 | 735 |
| 512 | 20240801 | 121700 | 111815327100 | 176200 | 176200 | 176200 | 176000 | 772 |
| 513 | 20240801 | 121600 | 111679319200 | 176200 | 176200 | 176300 | 176200 | 1288 |
| 514 | 20240801 | 121500 | 111452292500 | 176200 | 176000 | 176300 | 176000 | 1905 |
| 515 | 20240801 | 121400 | 111116623200 | 176000 | 175900 | 176100 | 175900 | 811 |
| 516 | 20240801 | 121300 | 110973874700 | 175900 | 176000 | 176100 | 175900 | 918 |
| 517 | 20240801 | 121200 | 110812323100 | 175900 | 176000 | 176100 | 175900 | 568 |
| 518 | 20240801 | 121100 | 110712359800 | 176000 | 176100 | 176100 | 175900 | 1408 |
| 519 | 20240801 | 121000 | 110464548600 | 176100 | 176100 | 176300 | 176000 | 1889 |
| 520 | 20240801 | 120900 | 110131689800 | 176000 | 176000 | 176200 | 176000 | 1396 |
| 521 | 20240801 | 120800 | 109885904500 | 176100 | 176200 | 176200 | 176000 | 1762 |
| 522 | 20240801 | 120700 | 109575650800 | 176100 | 176000 | 176200 | 176000 | 1495 |
| 523 | 20240801 | 120600 | 109312419500 | 176100 | 175600 | 176100 | 175500 | 2090 |
| 524 | 20240801 | 120500 | 108944952900 | 175600 | 175800 | 175800 | 175500 | 547 |
| 525 | 20240801 | 120400 | 108848852600 | 175800 | 175800 | 176000 | 175700 | 913 |
| 526 | 20240801 | 120300 | 108688356800 | 175800 | 176000 | 176000 | 175600 | 1462 |
| 527 | 20240801 | 120200 | 108431275600 | 176000 | 176000 | 176100 | 175900 | 2357 |
| 528 | 20240801 | 120100 | 108016464200 | 176000 | 175600 | 176000 | 175600 | 4224 |
| 529 | 20240801 | 120000 | 107273664400 | 175600 | 175700 | 175700 | 175300 | 1421 |
| 530 | 20240801 | 115900 | 107024194400 | 175600 | 175100 | 175700 | 175100 | 2500 |
| 531 | 20240801 | 115800 | 106585734600 | 175100 | 175000 | 175100 | 174900 | 256 |
| 532 | 20240801 | 115700 | 106540935400 | 175000 | 175200 | 175300 | 175000 | 1027 |
| 533 | 20240801 | 115600 | 106361115500 | 175300 | 175200 | 175300 | 175200 | 207 |
| 534 | 20240801 | 115500 | 106324839500 | 175200 | 175000 | 175300 | 174900 | 1837 |
| 535 | 20240801 | 115400 | 106003106500 | 175000 | 175100 | 175200 | 174700 | 1471 |
| 536 | 20240801 | 115300 | 105745670500 | 175100 | 175000 | 175200 | 175000 | 798 |
| 537 | 20240801 | 115200 | 105605953700 | 175000 | 174800 | 175100 | 174800 | 1328 |
| 538 | 20240801 | 115100 | 105373610700 | 174800 | 175000 | 175000 | 174600 | 864 |
| 539 | 20240801 | 115000 | 105222610000 | 174900 | 175200 | 175200 | 174900 | 1561 |
| 540 | 20240801 | 114900 | 104949333000 | 175100 | 175200 | 175400 | 175000 | 1515 |
| 541 | 20240801 | 114800 | 104683923000 | 175300 | 175200 | 175500 | 175200 | 2837 |
| 542 | 20240801 | 114700 | 104186505900 | 175200 | 175200 | 175300 | 175000 | 1687 |
| 543 | 20240801 | 114600 | 103890987100 | 175100 | 175100 | 175500 | 175000 | 4030 |
| 544 | 20240801 | 114500 | 103184850700 | 175100 | 175200 | 175300 | 175000 | 4266 |
| 545 | 20240801 | 114400 | 102437566000 | 175200 | 174700 | 175200 | 174600 | 5737 |
| 546 | 20240801 | 114300 | 101433995100 | 174700 | 174200 | 174700 | 174200 | 2239 |
| 547 | 20240801 | 114200 | 101043274900 | 174400 | 173900 | 174400 | 173900 | 1427 |
| 548 | 20240801 | 114100 | 100794761300 | 173900 | 173800 | 174000 | 173800 | 780 |
| 549 | 20240801 | 114000 | 100659098600 | 173800 | 173700 | 173900 | 173600 | 1070 |
| 550 | 20240801 | 113900 | 100473211900 | 173700 | 173600 | 173700 | 173600 | 287 |
| 551 | 20240801 | 113800 | 100423379900 | 173600 | 173500 | 173700 | 173500 | 679 |
| 552 | 20240801 | 113700 | 100305519200 | 173500 | 173600 | 173700 | 173500 | 696 |
| 553 | 20240801 | 113600 | 100184669100 | 173700 | 173500 | 173700 | 173500 | 822 |
| 554 | 20240801 | 113500 | 100041999800 | 173500 | 173700 | 173700 | 173500 | 811 |
| 555 | 20240801 | 113400 | 99901183400 | 173700 | 173400 | 173700 | 173300 | 1986 |
| 556 | 20240801 | 113300 | 99556571000 | 173500 | 173400 | 173500 | 173300 | 842 |
| 557 | 20240801 | 113200 | 99410539000 | 173400 | 173400 | 173500 | 173300 | 879 |
| 558 | 20240801 | 113100 | 99258104300 | 173400 | 173200 | 173400 | 173200 | 552 |
| 559 | 20240801 | 113000 | 99162445000 | 173200 | 173200 | 173300 | 173100 | 856 |
| 560 | 20240801 | 112900 | 99014193900 | 173300 | 173100 | 173300 | 173100 | 497 |
| 561 | 20240801 | 112800 | 98928135100 | 173200 | 173100 | 173200 | 173000 | 716 |
| 562 | 20240801 | 112700 | 98804180800 | 173100 | 173100 | 173200 | 173000 | 1057 |
| 563 | 20240801 | 112600 | 98621215600 | 173100 | 173200 | 173200 | 173100 | 771 |
| 564 | 20240801 | 112500 | 98487737600 | 173100 | 173300 | 173300 | 173100 | 521 |
| 565 | 20240801 | 112400 | 98397496500 | 173300 | 173500 | 173500 | 173300 | 1413 |
| 566 | 20240801 | 112300 | 98152496600 | 173500 | 173400 | 173500 | 173400 | 394 |
| 567 | 20240801 | 112200 | 98084160100 | 173400 | 173500 | 173600 | 173400 | 306 |
| 568 | 20240801 | 112100 | 98031085400 | 173400 | 173400 | 173700 | 173400 | 805 |
| 569 | 20240801 | 112000 | 97891430500 | 173300 | 173400 | 173500 | 173300 | 293 |
| 570 | 20240801 | 111900 | 97840631100 | 173400 | 173200 | 173500 | 173100 | 406 |
| 571 | 20240801 | 111800 | 97770284600 | 173200 | 173000 | 173400 | 172900 | 1518 |
| 572 | 20240801 | 111700 | 97507520700 | 173000 | 173000 | 173100 | 172900 | 2690 |
| 573 | 20240801 | 111600 | 97042181200 | 173100 | 173000 | 173100 | 173000 | 1164 |
| 574 | 20240801 | 111500 | 96840728600 | 173000 | 173400 | 173400 | 173000 | 2830 |
| 575 | 20240801 | 111400 | 96350588800 | 173400 | 173300 | 173400 | 173200 | 794 |
| 576 | 20240801 | 111300 | 96212985800 | 173300 | 173200 | 173300 | 173100 | 763 |
| 577 | 20240801 | 111200 | 96080821700 | 173100 | 173500 | 173500 | 173100 | 1853 |
| 578 | 20240801 | 111100 | 95759807400 | 173400 | 173800 | 173800 | 173400 | 1113 |
| 579 | 20240801 | 111000 | 95566693700 | 173800 | 173400 | 173900 | 173400 | 935 |
| 580 | 20240801 | 110900 | 95404313400 | 173400 | 173400 | 173600 | 173300 | 1141 |
| 581 | 20240801 | 110800 | 95206476100 | 173300 | 173500 | 173600 | 173300 | 1537 |
| 582 | 20240801 | 110700 | 94939866500 | 173600 | 174000 | 174000 | 173500 | 3273 |
| 583 | 20240801 | 110600 | 94371146900 | 174000 | 174400 | 174400 | 173900 | 2360 |
| 584 | 20240801 | 110500 | 93960120200 | 174400 | 174500 | 174500 | 174400 | 643 |
| 585 | 20240801 | 110400 | 93847960900 | 174400 | 174500 | 174600 | 174200 | 2058 |
| 586 | 20240801 | 110300 | 93489008400 | 174600 | 174600 | 174700 | 174500 | 1784 |
| 587 | 20240801 | 110200 | 93177591700 | 174600 | 174700 | 174900 | 174500 | 4695 |
| 588 | 20240801 | 110100 | 92357210000 | 174700 | 174400 | 174700 | 174300 | 2304 |
| 589 | 20240801 | 110000 | 91955046500 | 174400 | 174500 | 174500 | 174200 | 1199 |
| 590 | 20240801 | 105900 | 91746036300 | 174400 | 174400 | 174600 | 174400 | 3584 |
| 591 | 20240801 | 105800 | 91120680900 | 174400 | 174200 | 174500 | 174000 | 2982 |
| 592 | 20240801 | 105700 | 90600985700 | 174200 | 174000 | 174200 | 173800 | 1951 |
| 593 | 20240801 | 105600 | 90261475100 | 174000 | 173500 | 174000 | 173500 | 1738 |
| 594 | 20240801 | 105500 | 89959549900 | 173500 | 174000 | 174100 | 173500 | 2089 |
| 595 | 20240801 | 105400 | 89596589500 | 174000 | 173900 | 174200 | 173800 | 4488 |
| 596 | 20240801 | 105300 | 88815907600 | 173800 | 173800 | 173900 | 173600 | 3020 |
| 597 | 20240801 | 105200 | 88291165300 | 173900 | 173300 | 173900 | 173100 | 2410 |
| 598 | 20240801 | 105100 | 87872809600 | 173300 | 173200 | 173300 | 173100 | 872 |
| 599 | 20240801 | 105000 | 87721762800 | 173300 | 173000 | 173300 | 173000 | 1238 |
| 600 | 20240801 | 104900 | 87507440700 | 173100 | 172900 | 173100 | 172900 | 816 |
| 601 | 20240801 | 104800 | 87366269500 | 173000 | 173200 | 173300 | 172900 | 2236 |
| 602 | 20240801 | 104700 | 86979208200 | 173200 | 173100 | 173200 | 173000 | 943 |
| 603 | 20240801 | 104600 | 86815998000 | 173200 | 173100 | 173300 | 172900 | 2392 |
| 604 | 20240801 | 104500 | 86401996900 | 173200 | 173000 | 173500 | 173000 | 3201 |
| 605 | 20240801 | 104400 | 85847466600 | 173000 | 172700 | 173000 | 172700 | 1282 |
| 606 | 20240801 | 104300 | 85625761100 | 172800 | 172600 | 172800 | 172500 | 1495 |
| 607 | 20240801 | 104200 | 85367780200 | 172500 | 172600 | 172700 | 172500 | 1042 |
| 608 | 20240801 | 104100 | 85187955600 | 172600 | 172200 | 172700 | 172200 | 708 |
| 609 | 20240801 | 104000 | 85065908800 | 172200 | 172900 | 173000 | 172100 | 5008 |
| 610 | 20240801 | 103900 | 84202482100 | 172900 | 172800 | 173000 | 172800 | 1052 |
| 611 | 20240801 | 103800 | 84020608700 | 172900 | 172900 | 172900 | 172700 | 1983 |
| 612 | 20240801 | 103700 | 83677905300 | 172900 | 172900 | 173300 | 172900 | 5245 |
| 613 | 20240801 | 103600 | 82769703000 | 172900 | 173100 | 173100 | 172800 | 2108 |
| 614 | 20240801 | 103500 | 82405099800 | 173100 | 172400 | 173100 | 172300 | 3503 |
| 615 | 20240801 | 103400 | 81799748400 | 172300 | 172700 | 172700 | 172200 | 5447 |
| 616 | 20240801 | 103300 | 80860339100 | 172700 | 172500 | 172800 | 172500 | 4499 |
| 617 | 20240801 | 103200 | 80083679700 | 172500 | 172200 | 172500 | 172100 | 4201 |
| 618 | 20240801 | 103100 | 79359819000 | 172200 | 171700 | 172300 | 171400 | 5664 |
| 619 | 20240801 | 103000 | 78386657000 | 171600 | 171100 | 171800 | 171000 | 6584 |
| 620 | 20240801 | 102900 | 77258716000 | 171000 | 170800 | 171100 | 170800 | 5522 |
| 621 | 20240801 | 102800 | 76314717300 | 170900 | 171400 | 171400 | 170800 | 17167 |
| 622 | 20240801 | 102700 | 73378753700 | 171400 | 172200 | 172400 | 171300 | 13087 |
| 623 | 20240801 | 102600 | 71131417700 | 172200 | 172000 | 172500 | 171900 | 6503 |
| 624 | 20240801 | 102500 | 70011411900 | 172000 | 172200 | 172200 | 171500 | 16267 |
| 625 | 20240801 | 102400 | 67215273200 | 172200 | 172700 | 172800 | 172100 | 10305 |
| 626 | 20240801 | 102300 | 65438371900 | 172700 | 172900 | 173000 | 172600 | 5156 |
| 627 | 20240801 | 102200 | 64547496000 | 172900 | 173200 | 173400 | 172700 | 9850 |
| 628 | 20240801 | 102100 | 62843753000 | 173500 | 173900 | 173900 | 173000 | 13925 |
| 629 | 20240801 | 102000 | 60428007100 | 173900 | 173700 | 173900 | 173700 | 2001 |
| 630 | 20240801 | 101900 | 60080224500 | 173700 | 173800 | 173800 | 173600 | 2312 |
| 631 | 20240801 | 101800 | 59678608400 | 173800 | 174100 | 174200 | 173700 | 8717 |
| 632 | 20240801 | 101700 | 58163428600 | 174000 | 174000 | 174200 | 174000 | 3503 |
| 633 | 20240801 | 101600 | 57553720700 | 174000 | 173900 | 174200 | 173800 | 5509 |
| 634 | 20240801 | 101500 | 56595239800 | 173800 | 174200 | 174300 | 173800 | 11669 |
| 635 | 20240801 | 101400 | 54564808600 | 174200 | 174600 | 174600 | 174200 | 5617 |
| 636 | 20240801 | 101300 | 53585280800 | 174500 | 175000 | 175100 | 174500 | 15613 |
| 637 | 20240801 | 101200 | 50855543200 | 175000 | 175200 | 175300 | 175000 | 7191 |
| 638 | 20240801 | 101100 | 49596289200 | 175200 | 175400 | 175400 | 175200 | 2322 |
| 639 | 20240801 | 101000 | 49189351900 | 175400 | 175300 | 175400 | 175200 | 2680 |
| 640 | 20240801 | 100900 | 48719564800 | 175400 | 175600 | 175800 | 175300 | 7862 |
| 641 | 20240801 | 100800 | 47340435600 | 175600 | 175400 | 175600 | 175400 | 1488 |
| 642 | 20240801 | 100700 | 47079288000 | 175400 | 175700 | 175800 | 175300 | 7427 |
| 643 | 20240801 | 100600 | 45775851300 | 175700 | 176000 | 176000 | 175700 | 5124 |
| 644 | 20240801 | 100500 | 44874966300 | 176000 | 176100 | 176200 | 175900 | 3757 |
| 645 | 20240801 | 100400 | 44213474800 | 176100 | 176300 | 176300 | 176100 | 1419 |
| 646 | 20240801 | 100300 | 43963503500 | 176300 | 175900 | 176300 | 175900 | 1360 |
| 647 | 20240801 | 100200 | 43723988300 | 175900 | 175900 | 176000 | 175800 | 2890 |
| 648 | 20240801 | 100100 | 43215842800 | 175900 | 176400 | 176500 | 175800 | 11119 |
| 649 | 20240801 | 100000 | 41258711800 | 176400 | 176700 | 176800 | 176400 | 5776 |
| 650 | 20240801 | 095900 | 40238942300 | 176700 | 176700 | 176800 | 176600 | 1341 |
| 651 | 20240801 | 095800 | 40002038800 | 176700 | 177200 | 177300 | 176700 | 7304 |
| 652 | 20240801 | 095700 | 38709815900 | 177300 | 177300 | 177300 | 177200 | 628 |
| 653 | 20240801 | 095600 | 38598528200 | 177200 | 177300 | 177400 | 177100 | 782 |
| 654 | 20240801 | 095500 | 38459925400 | 177300 | 177300 | 177400 | 177300 | 414 |
| 655 | 20240801 | 095400 | 38386523100 | 177300 | 177300 | 177400 | 177200 | 970 |
| 656 | 20240801 | 095300 | 38214521300 | 177300 | 176900 | 177300 | 176900 | 1025 |
| 657 | 20240801 | 095200 | 38032965400 | 176900 | 176700 | 177000 | 176700 | 1378 |
| 658 | 20240801 | 095100 | 37789310900 | 176700 | 176800 | 176800 | 176700 | 1948 |
| 659 | 20240801 | 095000 | 37445034900 | 176700 | 177000 | 177100 | 176700 | 4975 |
| 660 | 20240801 | 094900 | 36564891500 | 177100 | 177100 | 177200 | 177000 | 1125 |
| 661 | 20240801 | 094800 | 36365694800 | 177200 | 177300 | 177300 | 177100 | 2195 |
| 662 | 20240801 | 094700 | 35976770200 | 177300 | 177200 | 177400 | 177100 | 1806 |
| 663 | 20240801 | 094600 | 35656783400 | 177200 | 177100 | 177200 | 177000 | 609 |
| 664 | 20240801 | 094500 | 35548932100 | 177100 | 177500 | 177500 | 177000 | 3148 |
| 665 | 20240801 | 094400 | 34991110700 | 177500 | 177600 | 177700 | 177300 | 507 |
| 666 | 20240801 | 094300 | 34901101700 | 177800 | 177600 | 177800 | 177300 | 1060 |
| 667 | 20240801 | 094200 | 34712963500 | 177600 | 177200 | 177600 | 177200 | 968 |
| 668 | 20240801 | 094100 | 34541325300 | 177300 | 177200 | 177400 | 177100 | 1219 |
| 669 | 20240801 | 094000 | 34325265800 | 177200 | 177900 | 177900 | 177100 | 3555 |
| 670 | 20240801 | 093900 | 33694387900 | 177800 | 177900 | 178000 | 177800 | 1037 |
| 671 | 20240801 | 093800 | 33509942100 | 177900 | 177900 | 178000 | 177800 | 598 |
| 672 | 20240801 | 093700 | 33403580800 | 178000 | 178000 | 178100 | 177800 | 1082 |
| 673 | 20240801 | 093600 | 33210991700 | 178000 | 177800 | 178200 | 177700 | 1599 |
| 674 | 20240801 | 093500 | 32926374200 | 177700 | 178000 | 178100 | 177600 | 2361 |
| 675 | 20240801 | 093400 | 32506400100 | 178100 | 178100 | 178100 | 178000 | 2051 |
| 676 | 20240801 | 093300 | 32141222200 | 178000 | 178300 | 178400 | 178000 | 1372 |
| 677 | 20240801 | 093200 | 31896786300 | 178400 | 178000 | 178500 | 178000 | 3260 |
| 678 | 20240801 | 093100 | 31315397100 | 178000 | 177200 | 178100 | 177100 | 4003 |
| 679 | 20240801 | 093000 | 30604763600 | 177200 | 177200 | 177300 | 177000 | 3260 |
| 680 | 20240801 | 092900 | 30027377100 | 177300 | 177100 | 177300 | 177000 | 1076 |
| 681 | 20240801 | 092800 | 29836774700 | 177100 | 177100 | 177300 | 177000 | 3188 |
| 682 | 20240801 | 092700 | 29272198900 | 177100 | 177600 | 177600 | 177000 | 4789 |
| 683 | 20240801 | 092600 | 28422851200 | 177500 | 177500 | 177700 | 177400 | 2380 |
| 684 | 20240801 | 092500 | 28000380300 | 177500 | 177400 | 177600 | 177300 | 1597 |
| 685 | 20240801 | 092400 | 27717029800 | 177400 | 177300 | 177700 | 177200 | 3918 |
| 686 | 20240801 | 092300 | 27021672700 | 177200 | 177000 | 177400 | 176900 | 2952 |
| 687 | 20240801 | 092200 | 26498729100 | 177000 | 176900 | 177300 | 176800 | 4391 |
| 688 | 20240801 | 092100 | 25721535700 | 176900 | 176600 | 177000 | 176600 | 3927 |
| 689 | 20240801 | 092000 | 25027303500 | 176600 | 176700 | 176800 | 176400 | 5585 |
| 690 | 20240801 | 091900 | 24040547900 | 176700 | 175900 | 176700 | 175800 | 5650 |
| 691 | 20240801 | 091800 | 23045679100 | 176000 | 176800 | 176800 | 175900 | 11332 |
| 692 | 20240801 | 091700 | 21048042300 | 176900 | 177200 | 177300 | 176800 | 9299 |
| 693 | 20240801 | 091600 | 19402043000 | 177300 | 177800 | 177800 | 177100 | 7567 |
| 694 | 20240801 | 091500 | 18060099100 | 177800 | 178000 | 178200 | 177700 | 8610 |
| 695 | 20240801 | 091400 | 16528019900 | 178100 | 178600 | 178700 | 177900 | 10074 |
| 696 | 20240801 | 091300 | 14733236300 | 178600 | 178400 | 179000 | 178300 | 4581 |
| 697 | 20240801 | 091200 | 13915215200 | 178400 | 178200 | 178500 | 178100 | 2718 |
| 698 | 20240801 | 091100 | 13430647800 | 178100 | 178000 | 178200 | 177900 | 2130 |
| 699 | 20240801 | 091000 | 13051333300 | 178200 | 178400 | 178400 | 177900 | 7533 |
| 700 | 20240801 | 090900 | 11709510100 | 178200 | 178200 | 178700 | 178000 | 4837 |
| 701 | 20240801 | 090800 | 10847661900 | 178200 | 178600 | 178600 | 178000 | 5684 |
| 702 | 20240801 | 090700 | 9834708900 | 178600 | 179600 | 179700 | 178500 | 12279 |
| 703 | 20240801 | 090600 | 7634392400 | 179600 | 180000 | 180100 | 179500 | 2426 |
| 704 | 20240801 | 090500 | 7198171900 | 180000 | 179800 | 180000 | 179400 | 4648 |
| 705 | 20240801 | 090400 | 6363115400 | 179800 | 180000 | 180000 | 179600 | 1946 |
| 706 | 20240801 | 090300 | 6013257800 | 180000 | 180100 | 180100 | 179200 | 6362 |
| 707 | 20240801 | 090200 | 4870381400 | 180100 | 179800 | 180600 | 179600 | 3640 |
| 708 | 20240801 | 090100 | 4214671800 | 179800 | 179200 | 180600 | 179000 | 6597 |
| 709 | 20240801 | 090000 | 3028994500 | 179100 | 180000 | 180600 | 179000 | 16592 |