34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 3 | 20240102 | 204500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240102 | 204400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240102 | 204300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240102 | 204200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240102 | 204100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240102 | 204000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240102 | 203900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240102 | 203800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240102 | 203700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240102 | 203600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240102 | 203500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240102 | 203400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240102 | 203300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240102 | 203200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240102 | 203100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240102 | 203000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240102 | 202900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240102 | 202800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240102 | 202700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240102 | 202600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240102 | 202500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240102 | 202400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240102 | 202300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240102 | 202200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240102 | 202100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240102 | 202000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240102 | 201900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240102 | 201800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240102 | 201700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240102 | 201600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 33 | 20240102 | 201500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240102 | 201400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240102 | 201300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240102 | 201200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240102 | 201100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240102 | 201000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240102 | 200900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240102 | 200800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240102 | 200700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240102 | 200600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240102 | 200500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240102 | 200400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240102 | 200300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240102 | 200200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240102 | 200100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240102 | 200000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240102 | 195900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240102 | 195800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240102 | 195700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240102 | 195600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240102 | 195500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240102 | 195400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240102 | 195300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240102 | 195200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240102 | 195100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240102 | 195000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240102 | 194900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240102 | 194800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240102 | 194700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240102 | 194600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 63 | 20240102 | 194500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240102 | 194400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240102 | 194300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240102 | 194200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240102 | 194100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240102 | 194000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240102 | 193900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240102 | 193800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240102 | 193700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240102 | 193600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240102 | 193500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240102 | 193400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240102 | 193300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240102 | 193200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240102 | 193100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240102 | 193000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240102 | 192900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240102 | 192800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240102 | 192700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240102 | 192600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240102 | 192500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240102 | 192400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240102 | 192300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240102 | 192200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240102 | 192100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240102 | 192000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240102 | 191900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240102 | 191800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240102 | 191700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240102 | 191600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 93 | 20240102 | 191500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240102 | 191400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240102 | 191300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240102 | 191200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240102 | 191100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240102 | 191000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240102 | 190900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240102 | 190800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240102 | 190700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240102 | 190600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240102 | 190500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240102 | 190400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240102 | 190300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240102 | 190200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240102 | 190100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240102 | 190000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240102 | 185900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240102 | 185800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240102 | 185700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240102 | 185600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240102 | 185500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240102 | 185400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240102 | 185300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240102 | 185200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240102 | 185100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240102 | 185000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240102 | 184900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240102 | 184800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240102 | 184700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240102 | 184600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 123 | 20240102 | 184500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240102 | 184400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240102 | 184300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240102 | 184200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240102 | 184100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240102 | 184000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240102 | 183900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240102 | 183800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240102 | 183700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240102 | 183600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240102 | 183500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240102 | 183400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240102 | 183300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240102 | 183200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240102 | 183100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240102 | 183000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240102 | 182900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240102 | 182800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240102 | 182700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240102 | 182600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240102 | 182500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240102 | 182400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240102 | 182300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240102 | 182200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240102 | 182100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240102 | 182000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240102 | 181900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240102 | 181800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240102 | 181700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240102 | 181600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 153 | 20240102 | 181500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240102 | 181400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240102 | 181300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240102 | 181200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240102 | 181100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240102 | 181000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240102 | 180900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240102 | 180800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240102 | 180700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240102 | 180600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240102 | 180500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240102 | 180400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240102 | 180300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240102 | 180200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240102 | 180100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240102 | 180000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240102 | 175900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240102 | 175800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240102 | 175700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240102 | 175600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240102 | 175500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240102 | 175400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240102 | 175300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240102 | 175200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240102 | 175100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240102 | 175000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240102 | 174900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240102 | 174800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240102 | 174700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240102 | 174600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 183 | 20240102 | 174500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240102 | 174400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240102 | 174300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240102 | 174200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240102 | 174100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240102 | 174000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240102 | 173900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240102 | 173800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240102 | 173700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240102 | 173600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240102 | 173500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240102 | 173400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240102 | 173300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240102 | 173200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240102 | 173100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240102 | 173000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240102 | 172900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240102 | 172800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240102 | 172700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240102 | 172600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240102 | 172500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240102 | 172400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240102 | 172300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240102 | 172200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240102 | 172100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240102 | 172000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240102 | 171900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240102 | 171800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240102 | 171700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240102 | 171600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 213 | 20240102 | 171500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240102 | 171400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240102 | 171300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240102 | 171200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240102 | 171100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240102 | 171000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240102 | 170900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240102 | 170800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240102 | 170700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240102 | 170600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240102 | 170500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240102 | 170400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240102 | 170300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240102 | 170200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240102 | 170100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240102 | 170000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240102 | 165900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240102 | 165800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240102 | 165700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240102 | 165600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240102 | 165500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240102 | 165400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240102 | 165300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240102 | 165200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240102 | 165100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240102 | 165000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240102 | 164900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240102 | 164800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240102 | 164700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240102 | 164600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 243 | 20240102 | 164500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240102 | 164400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20240102 | 164300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240102 | 164200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240102 | 164100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240102 | 164000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240102 | 163900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240102 | 163800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240102 | 163700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240102 | 163600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240102 | 163500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240102 | 163400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240102 | 163300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20240102 | 163200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20240102 | 163100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20240102 | 163000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20240102 | 162900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20240102 | 162800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20240102 | 162700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240102 | 162600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240102 | 162500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240102 | 162400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240102 | 162300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240102 | 162200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240102 | 162100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240102 | 162000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240102 | 161900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240102 | 161800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20240102 | 161700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20240102 | 161600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 273 | 20240102 | 161500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20240102 | 161400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20240102 | 161300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20240102 | 161200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20240102 | 161100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20240102 | 161000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20240102 | 160900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20240102 | 160800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20240102 | 160700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20240102 | 160600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20240102 | 160500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20240102 | 160400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20240102 | 160300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20240102 | 160200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20240102 | 160100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20240102 | 160000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20240102 | 155900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20240102 | 155800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20240102 | 155700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20240102 | 155600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20240102 | 155500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20240102 | 155400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20240102 | 155300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20240102 | 155200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20240102 | 155100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20240102 | 155000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20240102 | 154900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20240102 | 154800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20240102 | 154700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20240102 | 154600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 303 | 20240102 | 154500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20240102 | 154400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20240102 | 154300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20240102 | 154200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20240102 | 154100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20240102 | 154000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20240102 | 153900 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20240102 | 153800 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20240102 | 153700 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20240102 | 153600 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20240102 | 153500 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20240102 | 153400 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20240102 | 153300 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20240102 | 153200 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20240102 | 153100 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20240102 | 153000 | 5804919610 | 17970 | 17970 | 17970 | 17970 | 4034 |
| 319 | 20240102 | 152900 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240102 | 152800 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240102 | 152700 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20240102 | 152600 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20240102 | 152500 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20240102 | 152400 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20240102 | 152300 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20240102 | 152200 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20240102 | 152100 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240102 | 152000 | 5732428630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20240102 | 151900 | 5732428630 | 17940 | 17920 | 17940 | 17920 | 626 |
| 330 | 20240102 | 151800 | 5721204350 | 17920 | 17910 | 17920 | 17910 | 107 |
| 331 | 20240102 | 151700 | 5719287590 | 17920 | 17900 | 17920 | 17900 | 895 |
| 332 | 20240102 | 151600 | 5703266570 | 17890 | 17900 | 17900 | 17860 | 1604 |
| 333 | 20240102 | 151500 | 5674606540 | 17900 | 17880 | 17900 | 17880 | 361 |
| 334 | 20240102 | 151400 | 5668146160 | 17880 | 17890 | 17890 | 17870 | 872 |
| 335 | 20240102 | 151300 | 5652561850 | 17880 | 17880 | 17890 | 17870 | 328 |
| 336 | 20240102 | 151200 | 5646695910 | 17880 | 17870 | 17880 | 17870 | 99 |
| 337 | 20240102 | 151100 | 5644926080 | 17870 | 17880 | 17910 | 17870 | 1400 |
| 338 | 20240102 | 151000 | 5619877770 | 17870 | 17860 | 17870 | 17860 | 761 |
| 339 | 20240102 | 150900 | 5606281240 | 17860 | 17860 | 17860 | 17860 | 89 |
| 340 | 20240102 | 150800 | 5604691700 | 17860 | 17870 | 17870 | 17860 | 596 |
| 341 | 20240102 | 150700 | 5594046240 | 17860 | 17860 | 17870 | 17860 | 922 |
| 342 | 20240102 | 150600 | 5577574200 | 17860 | 17860 | 17870 | 17860 | 301 |
| 343 | 20240102 | 150500 | 5572198220 | 17860 | 17860 | 17860 | 17860 | 76 |
| 344 | 20240102 | 150400 | 5570840860 | 17860 | 17860 | 17860 | 17860 | 557 |
| 345 | 20240102 | 150300 | 5560892840 | 17860 | 17860 | 17870 | 17860 | 1057 |
| 346 | 20240102 | 150200 | 5542011080 | 17860 | 17870 | 17880 | 17860 | 224 |
| 347 | 20240102 | 150100 | 5538008780 | 17870 | 17870 | 17870 | 17870 | 237 |
| 348 | 20240102 | 150000 | 5533773590 | 17870 | 17870 | 17880 | 17870 | 177 |
| 349 | 20240102 | 145900 | 5530610120 | 17870 | 17870 | 17870 | 17860 | 276 |
| 350 | 20240102 | 145800 | 5525678680 | 17870 | 17860 | 17870 | 17860 | 926 |
| 351 | 20240102 | 145700 | 5509133050 | 17860 | 17870 | 17870 | 17860 | 119 |
| 352 | 20240102 | 145600 | 5507007550 | 17870 | 17860 | 17870 | 17860 | 505 |
| 353 | 20240102 | 145500 | 5497987850 | 17860 | 17880 | 17880 | 17860 | 363 |
| 354 | 20240102 | 145400 | 5491504550 | 17870 | 17880 | 17880 | 17860 | 1120 |
| 355 | 20240102 | 145300 | 5471490360 | 17880 | 17870 | 17880 | 17870 | 362 |
| 356 | 20240102 | 145200 | 5465020410 | 17870 | 17890 | 17890 | 17870 | 283 |
| 357 | 20240102 | 145100 | 5459960400 | 17880 | 17890 | 17890 | 17880 | 95 |
| 358 | 20240102 | 145000 | 5458260960 | 17890 | 17890 | 17900 | 17890 | 158 |
| 359 | 20240102 | 144900 | 5455433340 | 17890 | 17880 | 17900 | 17870 | 1571 |
| 360 | 20240102 | 144800 | 5427353550 | 17890 | 17880 | 17890 | 17880 | 600 |
| 361 | 20240102 | 144700 | 5416622350 | 17890 | 17890 | 17890 | 17880 | 1089 |
| 362 | 20240102 | 144600 | 5397148080 | 17890 | 17890 | 17890 | 17890 | 390 |
| 363 | 20240102 | 144500 | 5390170980 | 17900 | 17890 | 17900 | 17890 | 78 |
| 364 | 20240102 | 144400 | 5388775410 | 17890 | 17900 | 17900 | 17890 | 868 |
| 365 | 20240102 | 144300 | 5373246860 | 17890 | 17890 | 17900 | 17890 | 221 |
| 366 | 20240102 | 144200 | 5369292680 | 17890 | 17900 | 17900 | 17890 | 1657 |
| 367 | 20240102 | 144100 | 5339632450 | 17900 | 17910 | 17910 | 17900 | 700 |
| 368 | 20240102 | 144000 | 5327101190 | 17910 | 17910 | 17910 | 17900 | 2745 |
| 369 | 20240102 | 143900 | 5277965510 | 17910 | 17910 | 17910 | 17900 | 514 |
| 370 | 20240102 | 143800 | 5268760630 | 17910 | 17900 | 17910 | 17900 | 707 |
| 371 | 20240102 | 143700 | 5256102080 | 17910 | 17910 | 17910 | 17900 | 201 |
| 372 | 20240102 | 143600 | 5252502490 | 17900 | 17900 | 17910 | 17900 | 172 |
| 373 | 20240102 | 143500 | 5249423200 | 17910 | 17910 | 17910 | 17900 | 566 |
| 374 | 20240102 | 143400 | 5239286270 | 17900 | 17900 | 17900 | 17900 | 562 |
| 375 | 20240102 | 143300 | 5229226470 | 17900 | 17900 | 17910 | 17900 | 306 |
| 376 | 20240102 | 143200 | 5223748670 | 17900 | 17910 | 17910 | 17900 | 219 |
| 377 | 20240102 | 143100 | 5219827640 | 17910 | 17910 | 17910 | 17900 | 336 |
| 378 | 20240102 | 143000 | 5213810200 | 17910 | 17900 | 17910 | 17900 | 204 |
| 379 | 20240102 | 142900 | 5210156720 | 17900 | 17910 | 17910 | 17900 | 354 |
| 380 | 20240102 | 142800 | 5203817030 | 17900 | 17900 | 17910 | 17900 | 204 |
| 381 | 20240102 | 142700 | 5200165360 | 17900 | 17900 | 17910 | 17900 | 1633 |
| 382 | 20240102 | 142600 | 5170934620 | 17900 | 17910 | 17910 | 17900 | 137 |
| 383 | 20240102 | 142500 | 5168481100 | 17910 | 17910 | 17920 | 17910 | 169 |
| 384 | 20240102 | 142400 | 5165454240 | 17900 | 17920 | 17920 | 17900 | 1249 |
| 385 | 20240102 | 142300 | 5143083040 | 17920 | 17920 | 17920 | 17910 | 580 |
| 386 | 20240102 | 142200 | 5132694180 | 17930 | 17920 | 17930 | 17910 | 105 |
| 387 | 20240102 | 142100 | 5130812650 | 17920 | 17920 | 17920 | 17910 | 458 |
| 388 | 20240102 | 142000 | 5122607150 | 17920 | 17920 | 17920 | 17910 | 821 |
| 389 | 20240102 | 141900 | 5107895980 | 17910 | 17910 | 17910 | 17910 | 833 |
| 390 | 20240102 | 141800 | 5092976950 | 17910 | 17920 | 17920 | 17910 | 1700 |
| 391 | 20240102 | 141700 | 5062518010 | 17930 | 17920 | 17930 | 17920 | 202 |
| 392 | 20240102 | 141600 | 5058898160 | 17930 | 17930 | 17940 | 17930 | 532 |
| 393 | 20240102 | 141500 | 5049359370 | 17930 | 17930 | 17940 | 17930 | 156 |
| 394 | 20240102 | 141400 | 5046561990 | 17930 | 17940 | 17940 | 17930 | 561 |
| 395 | 20240102 | 141300 | 5036501980 | 17940 | 17940 | 17950 | 17940 | 95 |
| 396 | 20240102 | 141200 | 5034797260 | 17940 | 17930 | 17970 | 17930 | 2260 |
| 397 | 20240102 | 141100 | 4994228230 | 17940 | 17930 | 17940 | 17930 | 118 |
| 398 | 20240102 | 141000 | 4992112440 | 17930 | 17930 | 17940 | 17930 | 51 |
| 399 | 20240102 | 140900 | 4991198000 | 17940 | 17940 | 17950 | 17940 | 192 |
| 400 | 20240102 | 140800 | 4987753420 | 17940 | 17930 | 17940 | 17930 | 381 |
| 401 | 20240102 | 140700 | 4980918640 | 17940 | 17940 | 17940 | 17930 | 132 |
| 402 | 20240102 | 140600 | 4978550630 | 17940 | 17940 | 17940 | 17930 | 354 |
| 403 | 20240102 | 140500 | 4972200090 | 17930 | 17930 | 17930 | 17930 | 249 |
| 404 | 20240102 | 140400 | 4967735520 | 17930 | 17930 | 17960 | 17920 | 1533 |
| 405 | 20240102 | 140300 | 4940238930 | 17920 | 17920 | 17920 | 17910 | 534 |
| 406 | 20240102 | 140200 | 4930672830 | 17920 | 17910 | 17930 | 17910 | 310 |
| 407 | 20240102 | 140100 | 4925117580 | 17910 | 17910 | 17920 | 17910 | 348 |
| 408 | 20240102 | 140000 | 4918884400 | 17920 | 17920 | 17920 | 17910 | 864 |
| 409 | 20240102 | 135900 | 4903402380 | 17920 | 17930 | 17930 | 17920 | 272 |
| 410 | 20240102 | 135800 | 4898527170 | 17920 | 17920 | 17920 | 17920 | 46 |
| 411 | 20240102 | 135700 | 4897702850 | 17920 | 17920 | 17930 | 17920 | 802 |
| 412 | 20240102 | 135600 | 4883324690 | 17920 | 17920 | 17930 | 17920 | 160 |
| 413 | 20240102 | 135500 | 4880457290 | 17930 | 17920 | 17930 | 17920 | 61 |
| 414 | 20240102 | 135400 | 4879363820 | 17920 | 17930 | 17940 | 17920 | 1202 |
| 415 | 20240102 | 135300 | 4857813760 | 17930 | 17940 | 17940 | 17930 | 674 |
| 416 | 20240102 | 135200 | 4845728880 | 17940 | 17940 | 17940 | 17930 | 169 |
| 417 | 20240102 | 135100 | 4842697330 | 17940 | 17940 | 17950 | 17930 | 564 |
| 418 | 20240102 | 135000 | 4832577300 | 17950 | 17940 | 17950 | 17940 | 248 |
| 419 | 20240102 | 134900 | 4828127980 | 17940 | 17950 | 17950 | 17940 | 360 |
| 420 | 20240102 | 134800 | 4821667990 | 17940 | 17950 | 17950 | 17940 | 70 |
| 421 | 20240102 | 134700 | 4820411620 | 17950 | 17940 | 17960 | 17940 | 289 |
| 422 | 20240102 | 134600 | 4815224460 | 17940 | 17940 | 17960 | 17940 | 714 |
| 423 | 20240102 | 134500 | 4802409350 | 17950 | 17950 | 17950 | 17940 | 1533 |
| 424 | 20240102 | 134400 | 4774905130 | 17940 | 17940 | 17950 | 17940 | 90 |
| 425 | 20240102 | 134300 | 4773290500 | 17940 | 17940 | 17950 | 17930 | 456 |
| 426 | 20240102 | 134200 | 4765110900 | 17950 | 17940 | 17950 | 17940 | 903 |
| 427 | 20240102 | 134100 | 4748909990 | 17930 | 17930 | 17940 | 17930 | 247 |
| 428 | 20240102 | 134000 | 4744481270 | 17930 | 17940 | 17940 | 17930 | 442 |
| 429 | 20240102 | 133900 | 4736553980 | 17930 | 17920 | 17930 | 17920 | 327 |
| 430 | 20240102 | 133800 | 4730691000 | 17930 | 17930 | 17940 | 17920 | 76 |
| 431 | 20240102 | 133700 | 4729328460 | 17920 | 17940 | 17940 | 17920 | 711 |
| 432 | 20240102 | 133600 | 4716577000 | 17920 | 17950 | 17950 | 17920 | 945 |
| 433 | 20240102 | 133500 | 4699626960 | 17950 | 17960 | 17960 | 17950 | 133 |
| 434 | 20240102 | 133400 | 4697239590 | 17950 | 17950 | 17960 | 17950 | 66 |
| 435 | 20240102 | 133300 | 4696054380 | 17950 | 17980 | 17980 | 17950 | 322 |
| 436 | 20240102 | 133200 | 4690269530 | 17970 | 17980 | 17980 | 17970 | 37 |
| 437 | 20240102 | 133100 | 4689604530 | 17980 | 17970 | 17980 | 17960 | 323 |
| 438 | 20240102 | 133000 | 4683800720 | 17970 | 17970 | 17970 | 17950 | 101 |
| 439 | 20240102 | 132900 | 4681986050 | 17970 | 17950 | 17970 | 17950 | 421 |
| 440 | 20240102 | 132800 | 4674423540 | 17950 | 17950 | 17960 | 17940 | 183 |
| 441 | 20240102 | 132700 | 4671138540 | 17950 | 17960 | 17960 | 17950 | 374 |
| 442 | 20240102 | 132600 | 4664422640 | 17950 | 17960 | 17960 | 17950 | 208 |
| 443 | 20240102 | 132500 | 4660687020 | 17960 | 17950 | 17960 | 17950 | 419 |
| 444 | 20240102 | 132400 | 4653164850 | 17940 | 17940 | 17950 | 17940 | 41 |
| 445 | 20240102 | 132300 | 4652429270 | 17940 | 17950 | 17950 | 17930 | 141 |
| 446 | 20240102 | 132200 | 4649899820 | 17950 | 17930 | 17950 | 17930 | 888 |
| 447 | 20240102 | 132100 | 4633964960 | 17930 | 17950 | 17950 | 17920 | 1366 |
| 448 | 20240102 | 132000 | 4609461130 | 17950 | 17960 | 17960 | 17950 | 313 |
| 449 | 20240102 | 131900 | 4603840400 | 17960 | 17990 | 18000 | 17960 | 885 |
| 450 | 20240102 | 131800 | 4587924000 | 17990 | 17990 | 18000 | 17990 | 362 |
| 451 | 20240102 | 131700 | 4581408570 | 17990 | 18010 | 18010 | 17990 | 307 |
| 452 | 20240102 | 131600 | 4575883350 | 18010 | 17990 | 18010 | 17990 | 422 |
| 453 | 20240102 | 131500 | 4568288300 | 17990 | 18020 | 18020 | 17980 | 2394 |
| 454 | 20240102 | 131400 | 4525201610 | 18020 | 18030 | 18030 | 18020 | 2089 |
| 455 | 20240102 | 131300 | 4487554020 | 18020 | 18030 | 18030 | 18020 | 928 |
| 456 | 20240102 | 131200 | 4470826490 | 18030 | 18030 | 18030 | 18020 | 827 |
| 457 | 20240102 | 131100 | 4455915750 | 18050 | 18060 | 18070 | 18050 | 2997 |
| 458 | 20240102 | 131000 | 4401804580 | 18050 | 18020 | 18060 | 18020 | 1808 |
| 459 | 20240102 | 130900 | 4369167090 | 18030 | 18020 | 18030 | 18020 | 737 |
| 460 | 20240102 | 130800 | 4355879250 | 18020 | 18030 | 18030 | 18020 | 516 |
| 461 | 20240102 | 130700 | 4346577800 | 18020 | 17990 | 18040 | 17990 | 1345 |
| 462 | 20240102 | 130600 | 4322353200 | 17990 | 17950 | 17990 | 17940 | 793 |
| 463 | 20240102 | 130500 | 4308103490 | 17940 | 17950 | 17960 | 17940 | 910 |
| 464 | 20240102 | 130400 | 4291769910 | 17950 | 17930 | 17970 | 17930 | 822 |
| 465 | 20240102 | 130300 | 4277014040 | 17940 | 17970 | 17970 | 17930 | 319 |
| 466 | 20240102 | 130200 | 4271290310 | 17960 | 17980 | 17980 | 17960 | 340 |
| 467 | 20240102 | 130100 | 4265181350 | 17970 | 17970 | 17980 | 17970 | 695 |
| 468 | 20240102 | 130000 | 4252691100 | 17960 | 17910 | 17960 | 17900 | 1008 |
| 469 | 20240102 | 125900 | 4234620900 | 17900 | 17910 | 17910 | 17900 | 402 |
| 470 | 20240102 | 125800 | 4227422790 | 17900 | 17900 | 17910 | 17900 | 152 |
| 471 | 20240102 | 125700 | 4224701750 | 17900 | 17930 | 17930 | 17880 | 359 |
| 472 | 20240102 | 125600 | 4218278020 | 17930 | 17830 | 17940 | 17830 | 1938 |
| 473 | 20240102 | 125500 | 4183681220 | 17830 | 17820 | 17850 | 17810 | 746 |
| 474 | 20240102 | 125400 | 4170376580 | 17810 | 17800 | 17820 | 17800 | 490 |
| 475 | 20240102 | 125300 | 4161651230 | 17800 | 17770 | 17800 | 17770 | 516 |
| 476 | 20240102 | 125200 | 4152474700 | 17760 | 17760 | 17770 | 17750 | 465 |
| 477 | 20240102 | 125100 | 4144214230 | 17750 | 17730 | 17760 | 17720 | 1497 |
| 478 | 20240102 | 125000 | 4117647640 | 17730 | 17740 | 17740 | 17730 | 347 |
| 479 | 20240102 | 124900 | 4111493260 | 17730 | 17730 | 17730 | 17730 | 144 |
| 480 | 20240102 | 124800 | 4108940140 | 17720 | 17730 | 17730 | 17720 | 1152 |
| 481 | 20240102 | 124700 | 4088525330 | 17720 | 17730 | 17730 | 17720 | 588 |
| 482 | 20240102 | 124600 | 4078105010 | 17740 | 17740 | 17740 | 17720 | 1231 |
| 483 | 20240102 | 124500 | 4056285110 | 17740 | 17740 | 17750 | 17740 | 1088 |
| 484 | 20240102 | 124400 | 4036974770 | 17740 | 17730 | 17740 | 17720 | 441 |
| 485 | 20240102 | 124300 | 4029155230 | 17730 | 17730 | 17730 | 17720 | 378 |
| 486 | 20240102 | 124200 | 4022453420 | 17730 | 17730 | 17740 | 17730 | 1034 |
| 487 | 20240102 | 124100 | 4004120590 | 17730 | 17730 | 17730 | 17730 | 43 |
| 488 | 20240102 | 124000 | 4003358200 | 17740 | 17730 | 17740 | 17720 | 658 |
| 489 | 20240102 | 123900 | 3991687840 | 17730 | 17720 | 17730 | 17720 | 332 |
| 490 | 20240102 | 123800 | 3985801550 | 17730 | 17730 | 17730 | 17720 | 275 |
| 491 | 20240102 | 123700 | 3980927040 | 17730 | 17730 | 17730 | 17730 | 187 |
| 492 | 20240102 | 123600 | 3977611530 | 17730 | 17720 | 17730 | 17720 | 411 |
| 493 | 20240102 | 123500 | 3970325200 | 17720 | 17730 | 17730 | 17720 | 105 |
| 494 | 20240102 | 123400 | 3968463620 | 17730 | 17730 | 17740 | 17730 | 473 |
| 495 | 20240102 | 123300 | 3960077320 | 17730 | 17740 | 17740 | 17720 | 556 |
| 496 | 20240102 | 123200 | 3950221980 | 17730 | 17740 | 17740 | 17720 | 1578 |
| 497 | 20240102 | 123100 | 3922243990 | 17730 | 17740 | 17740 | 17730 | 96 |
| 498 | 20240102 | 123000 | 3920541810 | 17740 | 17740 | 17740 | 17740 | 344 |
| 499 | 20240102 | 122900 | 3914439250 | 17740 | 17740 | 17740 | 17730 | 169 |
| 500 | 20240102 | 122800 | 3911441800 | 17740 | 17730 | 17740 | 17730 | 180 |
| 501 | 20240102 | 122700 | 3908250200 | 17740 | 17730 | 17740 | 17720 | 2528 |
| 502 | 20240102 | 122600 | 3863431430 | 17740 | 17740 | 17740 | 17730 | 261 |
| 503 | 20240102 | 122500 | 3858802150 | 17740 | 17740 | 17740 | 17730 | 97 |
| 504 | 20240102 | 122400 | 3857081970 | 17740 | 17730 | 17740 | 17730 | 624 |
| 505 | 20240102 | 122300 | 3846012420 | 17730 | 17740 | 17740 | 17730 | 603 |
| 506 | 20240102 | 122200 | 3835321110 | 17740 | 17730 | 17740 | 17730 | 148 |
| 507 | 20240102 | 122100 | 3832696780 | 17740 | 17730 | 17740 | 17730 | 288 |
| 508 | 20240102 | 122000 | 3827589590 | 17730 | 17730 | 17730 | 17720 | 228 |
| 509 | 20240102 | 121900 | 3823547260 | 17730 | 17740 | 17740 | 17720 | 3728 |
| 510 | 20240102 | 121800 | 3757445130 | 17740 | 17760 | 17760 | 17740 | 1559 |
| 511 | 20240102 | 121700 | 3729775340 | 17760 | 17760 | 17770 | 17760 | 862 |
| 512 | 20240102 | 121600 | 3714464200 | 17760 | 17760 | 17770 | 17760 | 187 |
| 513 | 20240102 | 121500 | 3711143020 | 17760 | 17760 | 17770 | 17760 | 75 |
| 514 | 20240102 | 121400 | 3709810680 | 17760 | 17760 | 17770 | 17760 | 813 |
| 515 | 20240102 | 121300 | 3695371500 | 17760 | 17760 | 17760 | 17760 | 205 |
| 516 | 20240102 | 121200 | 3691730700 | 17770 | 17760 | 17770 | 17760 | 131 |
| 517 | 20240102 | 121100 | 3689404090 | 17760 | 17760 | 17770 | 17760 | 278 |
| 518 | 20240102 | 121000 | 3684464370 | 17760 | 17760 | 17770 | 17760 | 127 |
| 519 | 20240102 | 120900 | 3682207850 | 17770 | 17760 | 17770 | 17760 | 27 |
| 520 | 20240102 | 120800 | 3681728200 | 17760 | 17760 | 17760 | 17760 | 168 |
| 521 | 20240102 | 120700 | 3678744520 | 17760 | 17760 | 17760 | 17760 | 12 |
| 522 | 20240102 | 120600 | 3678531400 | 17770 | 17780 | 17780 | 17770 | 212 |
| 523 | 20240102 | 120500 | 3674763170 | 17770 | 17770 | 17770 | 17760 | 264 |
| 524 | 20240102 | 120400 | 3670071970 | 17770 | 17780 | 17790 | 17770 | 263 |
| 525 | 20240102 | 120300 | 3665397150 | 17770 | 17770 | 17790 | 17770 | 623 |
| 526 | 20240102 | 120200 | 3654320210 | 17770 | 17760 | 17770 | 17750 | 1054 |
| 527 | 20240102 | 120100 | 3635599100 | 17750 | 17750 | 17750 | 17750 | 76 |
| 528 | 20240102 | 120000 | 3634250100 | 17750 | 17750 | 17750 | 17750 | 186 |
| 529 | 20240102 | 115900 | 3630948600 | 17750 | 17750 | 17750 | 17750 | 235 |
| 530 | 20240102 | 115800 | 3626777350 | 17750 | 17750 | 17760 | 17750 | 145 |
| 531 | 20240102 | 115700 | 3624203580 | 17750 | 17750 | 17760 | 17750 | 282 |
| 532 | 20240102 | 115600 | 3619198050 | 17750 | 17750 | 17760 | 17750 | 373 |
| 533 | 20240102 | 115500 | 3612576440 | 17750 | 17760 | 17760 | 17750 | 459 |
| 534 | 20240102 | 115400 | 3604425880 | 17770 | 17770 | 17770 | 17760 | 2277 |
| 535 | 20240102 | 115300 | 3563984780 | 17770 | 17760 | 17770 | 17760 | 1120 |
| 536 | 20240102 | 115200 | 3544083040 | 17760 | 17760 | 17770 | 17760 | 449 |
| 537 | 20240102 | 115100 | 3536108600 | 17760 | 17760 | 17760 | 17760 | 106 |
| 538 | 20240102 | 115000 | 3534226040 | 17760 | 17760 | 17770 | 17760 | 170 |
| 539 | 20240102 | 114900 | 3531205840 | 17760 | 17760 | 17770 | 17760 | 545 |
| 540 | 20240102 | 114800 | 3521526370 | 17760 | 17770 | 17770 | 17760 | 809 |
| 541 | 20240102 | 114700 | 3507150670 | 17770 | 17770 | 17780 | 17770 | 387 |
| 542 | 20240102 | 114600 | 3500270920 | 17770 | 17770 | 17770 | 17770 | 121 |
| 543 | 20240102 | 114500 | 3498120750 | 17770 | 17770 | 17780 | 17760 | 516 |
| 544 | 20240102 | 114400 | 3488951060 | 17770 | 17790 | 17800 | 17770 | 674 |
| 545 | 20240102 | 114300 | 3476961790 | 17790 | 17780 | 17800 | 17770 | 390 |
| 546 | 20240102 | 114200 | 3470025590 | 17770 | 17770 | 17790 | 17760 | 905 |
| 547 | 20240102 | 114100 | 3453935180 | 17770 | 17760 | 17770 | 17760 | 524 |
| 548 | 20240102 | 114000 | 3444626460 | 17760 | 17750 | 17770 | 17750 | 412 |
| 549 | 20240102 | 113900 | 3437307330 | 17760 | 17750 | 17760 | 17750 | 1079 |
| 550 | 20240102 | 113800 | 3418148960 | 17750 | 17750 | 17750 | 17750 | 243 |
| 551 | 20240102 | 113700 | 3413835710 | 17750 | 17750 | 17760 | 17750 | 164 |
| 552 | 20240102 | 113600 | 3410924580 | 17750 | 17750 | 17760 | 17750 | 115 |
| 553 | 20240102 | 113500 | 3408883320 | 17750 | 17760 | 17770 | 17750 | 349 |
| 554 | 20240102 | 113400 | 3402686070 | 17760 | 17770 | 17770 | 17750 | 164 |
| 555 | 20240102 | 113300 | 3399773250 | 17770 | 17750 | 17770 | 17750 | 1511 |
| 556 | 20240102 | 113200 | 3372937800 | 17750 | 17760 | 17770 | 17750 | 288 |
| 557 | 20240102 | 113100 | 3367823740 | 17760 | 17760 | 17770 | 17760 | 523 |
| 558 | 20240102 | 113000 | 3358535190 | 17760 | 17760 | 17760 | 17760 | 510 |
| 559 | 20240102 | 112900 | 3349477590 | 17760 | 17760 | 17770 | 17760 | 878 |
| 560 | 20240102 | 112800 | 3333884290 | 17760 | 17760 | 17760 | 17760 | 416 |
| 561 | 20240102 | 112700 | 3326496130 | 17760 | 17770 | 17770 | 17760 | 366 |
| 562 | 20240102 | 112600 | 3319995710 | 17760 | 17760 | 17760 | 17760 | 917 |
| 563 | 20240102 | 112500 | 3303709790 | 17760 | 17760 | 17760 | 17760 | 257 |
| 564 | 20240102 | 112400 | 3299145470 | 17760 | 17760 | 17760 | 17760 | 97 |
| 565 | 20240102 | 112300 | 3297422750 | 17760 | 17760 | 17770 | 17760 | 193 |
| 566 | 20240102 | 112200 | 3293994970 | 17760 | 17760 | 17770 | 17760 | 677 |
| 567 | 20240102 | 112100 | 3281968140 | 17760 | 17760 | 17770 | 17760 | 616 |
| 568 | 20240102 | 112000 | 3271024450 | 17760 | 17760 | 17770 | 17760 | 285 |
| 569 | 20240102 | 111900 | 3265961260 | 17770 | 17770 | 17770 | 17760 | 380 |
| 570 | 20240102 | 111800 | 3259211380 | 17760 | 17760 | 17770 | 17760 | 490 |
| 571 | 20240102 | 111700 | 3250508880 | 17760 | 17760 | 17760 | 17760 | 104 |
| 572 | 20240102 | 111600 | 3248661840 | 17760 | 17770 | 17770 | 17760 | 985 |
| 573 | 20240102 | 111500 | 3231162550 | 17770 | 17780 | 17790 | 17770 | 2882 |
| 574 | 20240102 | 111400 | 3179922720 | 17780 | 17780 | 17790 | 17780 | 761 |
| 575 | 20240102 | 111300 | 3166391990 | 17780 | 17780 | 17790 | 17780 | 218 |
| 576 | 20240102 | 111200 | 3162514850 | 17780 | 17790 | 17790 | 17780 | 406 |
| 577 | 20240102 | 111100 | 3155293080 | 17790 | 17790 | 17790 | 17780 | 1054 |
| 578 | 20240102 | 111000 | 3136544460 | 17790 | 17790 | 17790 | 17790 | 98 |
| 579 | 20240102 | 110900 | 3134801040 | 17790 | 17790 | 17800 | 17790 | 130 |
| 580 | 20240102 | 110800 | 3132488160 | 17790 | 17790 | 17800 | 17790 | 130 |
| 581 | 20240102 | 110700 | 3130175130 | 17790 | 17790 | 17800 | 17790 | 392 |
| 582 | 20240102 | 110600 | 3123200030 | 17790 | 17780 | 17790 | 17780 | 664 |
| 583 | 20240102 | 110500 | 3111391050 | 17780 | 17800 | 17800 | 17780 | 324 |
| 584 | 20240102 | 110400 | 3105629060 | 17810 | 17830 | 17830 | 17780 | 1571 |
| 585 | 20240102 | 110300 | 3077632580 | 17840 | 17830 | 17840 | 17830 | 631 |
| 586 | 20240102 | 110200 | 3066379390 | 17830 | 17780 | 17850 | 17780 | 1790 |
| 587 | 20240102 | 110100 | 3034460230 | 17780 | 17740 | 17790 | 17730 | 1064 |
| 588 | 20240102 | 110000 | 3015568910 | 17740 | 17720 | 17750 | 17710 | 1231 |
| 589 | 20240102 | 105900 | 2993745320 | 17710 | 17710 | 17720 | 17710 | 224 |
| 590 | 20240102 | 105800 | 2989777950 | 17710 | 17710 | 17730 | 17710 | 2315 |
| 591 | 20240102 | 105700 | 2948775370 | 17720 | 17720 | 17730 | 17710 | 1876 |
| 592 | 20240102 | 105600 | 2915543540 | 17720 | 17760 | 17760 | 17720 | 2614 |
| 593 | 20240102 | 105500 | 2869153800 | 17750 | 17760 | 17760 | 17740 | 588 |
| 594 | 20240102 | 105400 | 2858717560 | 17750 | 17750 | 17760 | 17740 | 1065 |
| 595 | 20240102 | 105300 | 2839814910 | 17750 | 17760 | 17760 | 17750 | 969 |
| 596 | 20240102 | 105200 | 2822612300 | 17760 | 17780 | 17780 | 17760 | 2411 |
| 597 | 20240102 | 105100 | 2779789170 | 17770 | 17770 | 17780 | 17760 | 1324 |
| 598 | 20240102 | 105000 | 2756261110 | 17760 | 17750 | 17770 | 17750 | 611 |
| 599 | 20240102 | 104900 | 2745409950 | 17750 | 17790 | 17850 | 17750 | 2847 |
| 600 | 20240102 | 104800 | 2694796390 | 17810 | 17820 | 17820 | 17790 | 978 |
| 601 | 20240102 | 104700 | 2677387400 | 17810 | 17780 | 17840 | 17780 | 2132 |
| 602 | 20240102 | 104600 | 2639431110 | 17780 | 17800 | 17810 | 17780 | 1218 |
| 603 | 20240102 | 104500 | 2617751360 | 17800 | 17850 | 17850 | 17800 | 3518 |
| 604 | 20240102 | 104400 | 2555094930 | 17850 | 17860 | 17870 | 17840 | 2434 |
| 605 | 20240102 | 104300 | 2511647310 | 17860 | 17890 | 17890 | 17850 | 1202 |
| 606 | 20240102 | 104200 | 2490177830 | 17880 | 17940 | 17950 | 17880 | 3215 |
| 607 | 20240102 | 104100 | 2432613340 | 17950 | 17990 | 18000 | 17930 | 2202 |
| 608 | 20240102 | 104000 | 2393061520 | 17970 | 18000 | 18000 | 17970 | 2945 |
| 609 | 20240102 | 103900 | 2340104380 | 17990 | 17980 | 18010 | 17980 | 3056 |
| 610 | 20240102 | 103800 | 2285098370 | 17990 | 18040 | 18040 | 17970 | 1512 |
| 611 | 20240102 | 103700 | 2257883820 | 18020 | 17970 | 18050 | 17970 | 1732 |
| 612 | 20240102 | 103600 | 2226686990 | 17990 | 17910 | 17990 | 17910 | 1623 |
| 613 | 20240102 | 103500 | 2197549520 | 17910 | 18010 | 18010 | 17900 | 4702 |
| 614 | 20240102 | 103400 | 2113061130 | 18010 | 18070 | 18070 | 18010 | 2124 |
| 615 | 20240102 | 103300 | 2074771320 | 18070 | 18100 | 18120 | 18070 | 4285 |
| 616 | 20240102 | 103200 | 1997217110 | 18110 | 18140 | 18150 | 18110 | 7701 |
| 617 | 20240102 | 103100 | 1857626750 | 18150 | 18140 | 18150 | 18140 | 1385 |
| 618 | 20240102 | 103000 | 1832501260 | 18140 | 18140 | 18150 | 18140 | 747 |
| 619 | 20240102 | 102900 | 1818944250 | 18150 | 18110 | 18150 | 18110 | 3971 |
| 620 | 20240102 | 102800 | 1746959590 | 18120 | 18160 | 18170 | 18110 | 6186 |
| 621 | 20240102 | 102700 | 1634691240 | 18170 | 18190 | 18200 | 18160 | 1303 |
| 622 | 20240102 | 102600 | 1611005380 | 18190 | 18220 | 18230 | 18190 | 1451 |
| 623 | 20240102 | 102500 | 1584584230 | 18220 | 18230 | 18240 | 18220 | 1747 |
| 624 | 20240102 | 102400 | 1552734890 | 18230 | 18240 | 18290 | 18220 | 1810 |
| 625 | 20240102 | 102300 | 1519731890 | 18240 | 18280 | 18290 | 18220 | 2665 |
| 626 | 20240102 | 102200 | 1471075420 | 18280 | 18330 | 18330 | 18270 | 1700 |
| 627 | 20240102 | 102100 | 1439994980 | 18290 | 18360 | 18390 | 18270 | 3332 |
| 628 | 20240102 | 102000 | 1378902800 | 18350 | 18300 | 18350 | 18250 | 2579 |
| 629 | 20240102 | 101900 | 1331742070 | 18290 | 18330 | 18360 | 18290 | 5487 |
| 630 | 20240102 | 101800 | 1231299780 | 18330 | 18370 | 18380 | 18330 | 2239 |
| 631 | 20240102 | 101700 | 1190194830 | 18370 | 18390 | 18390 | 18370 | 835 |
| 632 | 20240102 | 101600 | 1174847010 | 18380 | 18400 | 18410 | 18380 | 3794 |
| 633 | 20240102 | 101500 | 1105047270 | 18400 | 18410 | 18420 | 18400 | 1688 |
| 634 | 20240102 | 101400 | 1073968470 | 18410 | 18400 | 18420 | 18400 | 978 |
| 635 | 20240102 | 101300 | 1055965970 | 18400 | 18400 | 18410 | 18400 | 2130 |
| 636 | 20240102 | 101200 | 1016760050 | 18410 | 18430 | 18430 | 18400 | 2691 |
| 637 | 20240102 | 101100 | 967219990 | 18430 | 18470 | 18470 | 18400 | 3244 |
| 638 | 20240102 | 101000 | 907403460 | 18470 | 18510 | 18510 | 18470 | 3774 |
| 639 | 20240102 | 100900 | 837623590 | 18500 | 18520 | 18530 | 18500 | 3146 |
| 640 | 20240102 | 100800 | 779372150 | 18520 | 18520 | 18540 | 18500 | 4669 |
| 641 | 20240102 | 100700 | 692946450 | 18510 | 18550 | 18550 | 18510 | 4196 |
| 642 | 20240102 | 100600 | 615239790 | 18560 | 18530 | 18570 | 18510 | 6033 |
| 643 | 20240102 | 100500 | 503331040 | 18500 | 18470 | 18530 | 18450 | 6369 |
| 644 | 20240102 | 100400 | 385603310 | 18470 | 18390 | 18480 | 18380 | 4277 |
| 645 | 20240102 | 100300 | 306800890 | 18390 | 18320 | 18390 | 18310 | 4380 |
| 646 | 20240102 | 100200 | 226459340 | 18320 | 18310 | 18370 | 18300 | 2789 |
| 647 | 20240102 | 100100 | 175347840 | 18320 | 18200 | 18320 | 18200 | 4717 |
| 648 | 20240102 | 100000 | 89148050 | 18210 | 18160 | 18210 | 18160 | 4908 |