37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 3 | 20230828 | 202100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230828 | 202000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230828 | 201900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230828 | 201800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230828 | 201700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230828 | 201600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230828 | 201500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230828 | 201400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230828 | 201300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230828 | 201200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230828 | 201100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230828 | 201000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230828 | 200900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230828 | 200800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230828 | 200700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230828 | 200600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230828 | 200500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230828 | 200400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230828 | 200300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230828 | 200200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230828 | 200100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230828 | 200000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230828 | 195900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230828 | 195800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230828 | 195700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230828 | 195600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230828 | 195500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230828 | 195400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230828 | 195300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230828 | 195200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 33 | 20230828 | 195100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230828 | 195000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230828 | 194900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230828 | 194800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230828 | 194700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230828 | 194600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230828 | 194500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230828 | 194400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230828 | 194300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230828 | 194200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230828 | 194100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230828 | 194000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230828 | 193900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230828 | 193800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230828 | 193700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230828 | 193600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230828 | 193500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230828 | 193400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230828 | 193300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230828 | 193200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230828 | 193100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230828 | 193000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230828 | 192900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230828 | 192800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230828 | 192700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230828 | 192600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230828 | 192500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230828 | 192400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230828 | 192300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230828 | 192200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 63 | 20230828 | 192100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230828 | 192000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230828 | 191900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230828 | 191800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230828 | 191700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230828 | 191600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230828 | 191500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230828 | 191400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230828 | 191300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230828 | 191200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230828 | 191100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230828 | 191000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230828 | 190900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230828 | 190800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230828 | 190700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230828 | 190600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230828 | 190500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230828 | 190400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230828 | 190300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230828 | 190200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230828 | 190100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230828 | 190000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230828 | 185900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230828 | 185800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230828 | 185700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230828 | 185600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230828 | 185500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230828 | 185400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230828 | 185300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230828 | 185200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 93 | 20230828 | 185100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230828 | 185000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230828 | 184900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230828 | 184800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230828 | 184700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230828 | 184600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230828 | 184500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230828 | 184400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230828 | 184300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230828 | 184200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230828 | 184100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230828 | 184000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230828 | 183900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230828 | 183800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230828 | 183700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230828 | 183600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230828 | 183500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230828 | 183400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230828 | 183300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230828 | 183200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230828 | 183100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230828 | 183000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230828 | 182900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230828 | 182800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230828 | 182700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230828 | 182600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230828 | 182500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230828 | 182400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230828 | 182300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230828 | 182200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 123 | 20230828 | 182100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230828 | 182000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230828 | 181900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230828 | 181800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230828 | 181700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230828 | 181600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230828 | 181500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230828 | 181400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230828 | 181300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230828 | 181200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230828 | 181100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230828 | 181000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230828 | 180900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230828 | 180800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230828 | 180700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230828 | 180600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230828 | 180500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230828 | 180400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230828 | 180300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230828 | 180200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230828 | 180100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230828 | 180000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230828 | 175900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230828 | 175800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230828 | 175700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230828 | 175600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230828 | 175500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230828 | 175400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230828 | 175300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230828 | 175200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 153 | 20230828 | 175100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230828 | 175000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230828 | 174900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230828 | 174800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230828 | 174700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230828 | 174600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230828 | 174500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230828 | 174400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230828 | 174300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230828 | 174200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230828 | 174100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230828 | 174000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230828 | 173900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230828 | 173800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230828 | 173700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230828 | 173600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230828 | 173500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230828 | 173400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230828 | 173300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230828 | 173200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230828 | 173100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230828 | 173000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230828 | 172900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230828 | 172800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230828 | 172700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230828 | 172600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230828 | 172500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230828 | 172400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230828 | 172300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230828 | 172200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 183 | 20230828 | 172100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230828 | 172000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230828 | 171900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230828 | 171800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230828 | 171700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230828 | 171600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230828 | 171500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230828 | 171400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230828 | 171300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230828 | 171200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230828 | 171100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230828 | 171000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230828 | 170900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230828 | 170800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230828 | 170700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230828 | 170600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230828 | 170500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230828 | 170400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230828 | 170300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230828 | 170200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230828 | 170100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230828 | 170000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230828 | 165900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230828 | 165800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230828 | 165700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230828 | 165600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230828 | 165500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230828 | 165400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230828 | 165300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230828 | 165200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 213 | 20230828 | 165100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230828 | 165000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230828 | 164900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230828 | 164800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230828 | 164700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230828 | 164600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230828 | 164500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230828 | 164400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230828 | 164300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230828 | 164200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230828 | 164100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230828 | 164000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230828 | 163900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230828 | 163800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230828 | 163700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230828 | 163600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230828 | 163500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230828 | 163400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230828 | 163300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230828 | 163200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230828 | 163100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230828 | 163000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230828 | 162900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230828 | 162800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230828 | 162700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230828 | 162600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230828 | 162500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230828 | 162400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230828 | 162300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230828 | 162200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 243 | 20230828 | 162100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230828 | 162000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230828 | 161900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230828 | 161800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230828 | 161700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230828 | 161600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230828 | 161500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230828 | 161400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230828 | 161300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230828 | 161200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230828 | 161100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230828 | 161000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230828 | 160900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230828 | 160800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230828 | 160700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230828 | 160600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230828 | 160500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230828 | 160400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230828 | 160300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230828 | 160200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230828 | 160100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230828 | 160000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230828 | 155900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230828 | 155800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230828 | 155700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230828 | 155600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230828 | 155500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230828 | 155400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230828 | 155300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230828 | 155200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 273 | 20230828 | 155100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230828 | 155000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230828 | 154900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20230828 | 154800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20230828 | 154700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20230828 | 154600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20230828 | 154500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20230828 | 154400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20230828 | 154300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20230828 | 154200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20230828 | 154100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20230828 | 154000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20230828 | 153900 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20230828 | 153800 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20230828 | 153700 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20230828 | 153600 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20230828 | 153500 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20230828 | 153400 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20230828 | 153300 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20230828 | 153200 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20230828 | 153100 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20230828 | 153000 | 14737118910 | 16390 | 16390 | 16390 | 16390 | 20264 |
| 295 | 20230828 | 152900 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20230828 | 152800 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20230828 | 152700 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20230828 | 152600 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20230828 | 152500 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20230828 | 152400 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20230828 | 152300 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20230828 | 152200 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 303 | 20230828 | 152100 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20230828 | 152000 | 14404991950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20230828 | 151900 | 14404991950 | 16780 | 16480 | 16780 | 16460 | 8762 |
| 306 | 20230828 | 151800 | 14259874280 | 16490 | 16510 | 16560 | 16460 | 5038 |
| 307 | 20230828 | 151700 | 14176724080 | 16510 | 16530 | 16600 | 16500 | 5392 |
| 308 | 20230828 | 151600 | 14087701300 | 16530 | 16540 | 16600 | 16530 | 3801 |
| 309 | 20230828 | 151500 | 14024818760 | 16540 | 16630 | 16630 | 16540 | 9150 |
| 310 | 20230828 | 151400 | 13873142060 | 16630 | 16680 | 16680 | 16630 | 1475 |
| 311 | 20230828 | 151300 | 13848578030 | 16720 | 16670 | 16740 | 16670 | 779 |
| 312 | 20230828 | 151200 | 13835586680 | 16650 | 16660 | 16680 | 16650 | 1126 |
| 313 | 20230828 | 151100 | 13816823130 | 16660 | 16640 | 16770 | 16640 | 1265 |
| 314 | 20230828 | 151000 | 13795744480 | 16610 | 16610 | 16650 | 16600 | 1608 |
| 315 | 20230828 | 150900 | 13769037770 | 16610 | 16630 | 16630 | 16600 | 3048 |
| 316 | 20230828 | 150800 | 13718405280 | 16630 | 16670 | 16720 | 16610 | 3972 |
| 317 | 20230828 | 150700 | 13652266840 | 16670 | 16680 | 16690 | 16660 | 2808 |
| 318 | 20230828 | 150600 | 13605450220 | 16680 | 16730 | 16730 | 16680 | 1560 |
| 319 | 20230828 | 150500 | 13579404350 | 16730 | 16760 | 16760 | 16700 | 1212 |
| 320 | 20230828 | 150400 | 13559129750 | 16760 | 16760 | 16780 | 16760 | 1157 |
| 321 | 20230828 | 150300 | 13539724940 | 16740 | 16720 | 16740 | 16700 | 4204 |
| 322 | 20230828 | 150200 | 13469474920 | 16720 | 16760 | 16760 | 16720 | 2142 |
| 323 | 20230828 | 150100 | 13433626590 | 16750 | 16790 | 16790 | 16750 | 1599 |
| 324 | 20230828 | 150000 | 13406810710 | 16790 | 16780 | 16850 | 16780 | 414 |
| 325 | 20230828 | 145900 | 13399853570 | 16780 | 16850 | 16860 | 16780 | 504 |
| 326 | 20230828 | 145800 | 13391373360 | 16780 | 16790 | 16860 | 16780 | 1424 |
| 327 | 20230828 | 145700 | 13367438050 | 16830 | 16800 | 16860 | 16790 | 920 |
| 328 | 20230828 | 145600 | 13351975230 | 16810 | 16820 | 16880 | 16810 | 721 |
| 329 | 20230828 | 145500 | 13339817300 | 16820 | 16780 | 16880 | 16780 | 598 |
| 330 | 20230828 | 145400 | 13329743080 | 16890 | 16730 | 16890 | 16730 | 3499 |
| 331 | 20230828 | 145300 | 13271035200 | 16730 | 16760 | 16790 | 16730 | 2083 |
| 332 | 20230828 | 145200 | 13236137700 | 16750 | 16790 | 16800 | 16750 | 1160 |
| 333 | 20230828 | 145100 | 13216682870 | 16800 | 16800 | 16810 | 16800 | 513 |
| 334 | 20230828 | 145000 | 13208059370 | 16780 | 16820 | 16820 | 16780 | 1135 |
| 335 | 20230828 | 144900 | 13188981950 | 16810 | 16840 | 16850 | 16810 | 869 |
| 336 | 20230828 | 144800 | 13174350500 | 16900 | 16900 | 16900 | 16900 | 102 |
| 337 | 20230828 | 144700 | 13172626700 | 16840 | 16830 | 16930 | 16830 | 209 |
| 338 | 20230828 | 144600 | 13169103100 | 16810 | 16840 | 16850 | 16810 | 620 |
| 339 | 20230828 | 144500 | 13158662880 | 16840 | 16780 | 16840 | 16780 | 1194 |
| 340 | 20230828 | 144400 | 13138622100 | 16780 | 16850 | 16850 | 16780 | 2015 |
| 341 | 20230828 | 144300 | 13104776480 | 16850 | 16900 | 16900 | 16850 | 2104 |
| 342 | 20230828 | 144200 | 13069245660 | 16900 | 16930 | 16940 | 16900 | 1251 |
| 343 | 20230828 | 144100 | 13048075660 | 16930 | 16950 | 16950 | 16930 | 723 |
| 344 | 20230828 | 144000 | 13035821190 | 16950 | 16960 | 16970 | 16950 | 1575 |
| 345 | 20230828 | 143900 | 13009105290 | 16970 | 16920 | 16970 | 16910 | 1348 |
| 346 | 20230828 | 143800 | 12986271910 | 16920 | 16950 | 16950 | 16920 | 199 |
| 347 | 20230828 | 143700 | 12982901140 | 16940 | 16910 | 16940 | 16910 | 244 |
| 348 | 20230828 | 143600 | 12978770140 | 16900 | 16900 | 16900 | 16800 | 2109 |
| 349 | 20230828 | 143500 | 12943225830 | 16880 | 16880 | 16900 | 16880 | 192 |
| 350 | 20230828 | 143400 | 12939982750 | 16880 | 16880 | 16880 | 16880 | 106 |
| 351 | 20230828 | 143300 | 12938193470 | 16880 | 16910 | 16910 | 16880 | 364 |
| 352 | 20230828 | 143200 | 12932044770 | 16880 | 16880 | 16880 | 16870 | 280 |
| 353 | 20230828 | 143100 | 12927318570 | 16880 | 16920 | 16920 | 16880 | 1213 |
| 354 | 20230828 | 143000 | 12906819480 | 16920 | 16910 | 16920 | 16910 | 300 |
| 355 | 20230828 | 142900 | 12901745600 | 16910 | 16940 | 16940 | 16910 | 73 |
| 356 | 20230828 | 142800 | 12900511110 | 16940 | 16940 | 16940 | 16940 | 2 |
| 357 | 20230828 | 142700 | 12900477230 | 16940 | 16940 | 16940 | 16940 | 141 |
| 358 | 20230828 | 142600 | 12898088690 | 16940 | 16940 | 16940 | 16940 | 9 |
| 359 | 20230828 | 142500 | 12897936230 | 16940 | 16890 | 16940 | 16890 | 213 |
| 360 | 20230828 | 142400 | 12894335750 | 16890 | 16940 | 16940 | 16890 | 40 |
| 361 | 20230828 | 142300 | 12893659540 | 16950 | 16950 | 16950 | 16900 | 918 |
| 362 | 20230828 | 142200 | 12878133470 | 16960 | 16960 | 16960 | 16960 | 51 |
| 363 | 20230828 | 142100 | 12877268510 | 16960 | 16960 | 16960 | 16910 | 17 |
| 364 | 20230828 | 142000 | 12876980240 | 16910 | 16970 | 16970 | 16910 | 225 |
| 365 | 20230828 | 141900 | 12873162350 | 16980 | 16890 | 16980 | 16890 | 563 |
| 366 | 20230828 | 141800 | 12863642300 | 16880 | 16870 | 16880 | 16870 | 149 |
| 367 | 20230828 | 141700 | 12861127220 | 16860 | 16860 | 16860 | 16860 | 115 |
| 368 | 20230828 | 141600 | 12859188320 | 16860 | 16840 | 16860 | 16830 | 638 |
| 369 | 20230828 | 141500 | 12848442800 | 16840 | 16840 | 16840 | 16830 | 429 |
| 370 | 20230828 | 141400 | 12841220850 | 16840 | 16850 | 16850 | 16840 | 415 |
| 371 | 20230828 | 141300 | 12834231250 | 16820 | 16850 | 16850 | 16820 | 389 |
| 372 | 20230828 | 141200 | 12827683170 | 16850 | 16830 | 16860 | 16830 | 937 |
| 373 | 20230828 | 141100 | 12811896560 | 16830 | 16830 | 16850 | 16830 | 157 |
| 374 | 20230828 | 141000 | 12809252390 | 16820 | 16820 | 16820 | 16820 | 60 |
| 375 | 20230828 | 140900 | 12808243190 | 16850 | 16810 | 16850 | 16810 | 42 |
| 376 | 20230828 | 140800 | 12807536690 | 16800 | 16840 | 16840 | 16800 | 704 |
| 377 | 20230828 | 140700 | 12795702840 | 16840 | 16840 | 16840 | 16840 | 71 |
| 378 | 20230828 | 140600 | 12794507200 | 16840 | 16880 | 16880 | 16840 | 260 |
| 379 | 20230828 | 140500 | 12790125390 | 16880 | 16880 | 16880 | 16880 | 1001 |
| 380 | 20230828 | 140400 | 12773228510 | 16880 | 16880 | 16880 | 16820 | 293 |
| 381 | 20230828 | 140300 | 12768286330 | 16890 | 16900 | 16900 | 16880 | 116 |
| 382 | 20230828 | 140200 | 12766326710 | 16900 | 16860 | 16900 | 16860 | 73 |
| 383 | 20230828 | 140100 | 12765094230 | 16810 | 16850 | 16860 | 16810 | 885 |
| 384 | 20230828 | 140000 | 12750185060 | 16850 | 16860 | 16860 | 16840 | 190 |
| 385 | 20230828 | 135900 | 12746983650 | 16850 | 16900 | 16900 | 16850 | 123 |
| 386 | 20230828 | 135800 | 12744907150 | 16900 | 16800 | 16900 | 16790 | 838 |
| 387 | 20230828 | 135700 | 12730796510 | 16800 | 16810 | 16810 | 16800 | 376 |
| 388 | 20230828 | 135600 | 12724478260 | 16810 | 16810 | 16830 | 16810 | 196 |
| 389 | 20230828 | 135500 | 12721183060 | 16810 | 16860 | 16860 | 16810 | 1386 |
| 390 | 20230828 | 135400 | 12697837000 | 16850 | 16840 | 16890 | 16840 | 198 |
| 391 | 20230828 | 135300 | 12694500710 | 16840 | 16810 | 16840 | 16810 | 289 |
| 392 | 20230828 | 135200 | 12689636350 | 16800 | 16800 | 16850 | 16790 | 1670 |
| 393 | 20230828 | 135100 | 12661532500 | 16800 | 16780 | 16810 | 16780 | 358 |
| 394 | 20230828 | 135000 | 12655522570 | 16770 | 16760 | 16780 | 16750 | 939 |
| 395 | 20230828 | 134900 | 12639782850 | 16750 | 16820 | 16820 | 16750 | 1030 |
| 396 | 20230828 | 134800 | 12622494790 | 16820 | 16850 | 16850 | 16820 | 496 |
| 397 | 20230828 | 134700 | 12614147430 | 16840 | 16850 | 16860 | 16820 | 381 |
| 398 | 20230828 | 134600 | 12607731190 | 16800 | 16850 | 16860 | 16800 | 1460 |
| 399 | 20230828 | 134500 | 12583141970 | 16850 | 16900 | 16900 | 16850 | 1084 |
| 400 | 20230828 | 134400 | 12564859780 | 16900 | 16910 | 16910 | 16900 | 1104 |
| 401 | 20230828 | 134300 | 12546197120 | 16910 | 16910 | 16910 | 16910 | 1030 |
| 402 | 20230828 | 134200 | 12528779820 | 16920 | 16920 | 16920 | 16910 | 99 |
| 403 | 20230828 | 134100 | 12527105320 | 16920 | 16910 | 16920 | 16910 | 398 |
| 404 | 20230828 | 134000 | 12520372360 | 16920 | 16920 | 16920 | 16920 | 299 |
| 405 | 20230828 | 133900 | 12515313280 | 16930 | 16930 | 16930 | 16930 | 181 |
| 406 | 20230828 | 133800 | 12512248950 | 16930 | 16940 | 16940 | 16930 | 444 |
| 407 | 20230828 | 133700 | 12504730610 | 16930 | 16940 | 16940 | 16930 | 208 |
| 408 | 20230828 | 133600 | 12501207720 | 16940 | 16940 | 16940 | 16930 | 113 |
| 409 | 20230828 | 133500 | 12499293710 | 16940 | 16960 | 16960 | 16940 | 156 |
| 410 | 20230828 | 133400 | 12496649090 | 16970 | 16980 | 16980 | 16970 | 674 |
| 411 | 20230828 | 133300 | 12485210620 | 16980 | 16960 | 16980 | 16960 | 84 |
| 412 | 20230828 | 133200 | 12483785070 | 16960 | 16980 | 16980 | 16960 | 365 |
| 413 | 20230828 | 133100 | 12477590990 | 16970 | 16980 | 16980 | 16970 | 946 |
| 414 | 20230828 | 133000 | 12461531970 | 16980 | 16970 | 16980 | 16970 | 92 |
| 415 | 20230828 | 132900 | 12459970600 | 16960 | 16950 | 16960 | 16920 | 560 |
| 416 | 20230828 | 132800 | 12450481550 | 16950 | 16900 | 16950 | 16900 | 290 |
| 417 | 20230828 | 132700 | 12445580500 | 16900 | 16880 | 16900 | 16880 | 698 |
| 418 | 20230828 | 132600 | 12433790200 | 16880 | 16900 | 16900 | 16880 | 390 |
| 419 | 20230828 | 132500 | 12427205740 | 16900 | 16870 | 16900 | 16840 | 946 |
| 420 | 20230828 | 132400 | 12411251890 | 16870 | 16880 | 16880 | 16870 | 231 |
| 421 | 20230828 | 132300 | 12407353900 | 16880 | 16880 | 16880 | 16880 | 1 |
| 422 | 20230828 | 132200 | 12407337020 | 16880 | 16880 | 16880 | 16880 | 332 |
| 423 | 20230828 | 132100 | 12401732860 | 16880 | 16890 | 16890 | 16880 | 250 |
| 424 | 20230828 | 132000 | 12397510460 | 16890 | 16890 | 16900 | 16890 | 460 |
| 425 | 20230828 | 131900 | 12389740360 | 16900 | 16900 | 16900 | 16900 | 372 |
| 426 | 20230828 | 131800 | 12383453560 | 16890 | 16910 | 16910 | 16890 | 100 |
| 427 | 20230828 | 131700 | 12381763580 | 16900 | 16900 | 16970 | 16870 | 472 |
| 428 | 20230828 | 131600 | 12373769930 | 16860 | 16850 | 16860 | 16850 | 302 |
| 429 | 20230828 | 131500 | 12368680590 | 16890 | 16910 | 16910 | 16850 | 1246 |
| 430 | 20230828 | 131400 | 12347622150 | 16910 | 16920 | 16920 | 16910 | 110 |
| 431 | 20230828 | 131300 | 12345761150 | 16930 | 16980 | 16980 | 16930 | 470 |
| 432 | 20230828 | 131200 | 12337785300 | 16980 | 16920 | 16980 | 16900 | 952 |
| 433 | 20230828 | 131100 | 12321679350 | 16920 | 17000 | 17000 | 16920 | 27 |
| 434 | 20230828 | 131000 | 12321221070 | 17000 | 16910 | 17000 | 16910 | 261 |
| 435 | 20230828 | 130900 | 12316798650 | 16910 | 16960 | 17000 | 16910 | 909 |
| 436 | 20230828 | 130800 | 12301382750 | 16960 | 16960 | 16960 | 16950 | 323 |
| 437 | 20230828 | 130700 | 12295905440 | 16960 | 16990 | 16990 | 16900 | 516 |
| 438 | 20230828 | 130600 | 12287163830 | 16990 | 16900 | 17020 | 16900 | 1608 |
| 439 | 20230828 | 130500 | 12259858240 | 16870 | 16800 | 16870 | 16800 | 878 |
| 440 | 20230828 | 130400 | 12245071180 | 16800 | 16850 | 16850 | 16800 | 281 |
| 441 | 20230828 | 130300 | 12240344650 | 16850 | 16810 | 16850 | 16750 | 1213 |
| 442 | 20230828 | 130200 | 12219947340 | 16800 | 16800 | 16800 | 16780 | 303 |
| 443 | 20230828 | 130100 | 12214860060 | 16780 | 16790 | 16800 | 16770 | 1180 |
| 444 | 20230828 | 130000 | 12195054000 | 16770 | 16780 | 16860 | 16760 | 3264 |
| 445 | 20230828 | 125900 | 12140302800 | 16780 | 16870 | 16870 | 16780 | 1082 |
| 446 | 20230828 | 125800 | 12122105220 | 16870 | 16870 | 16870 | 16870 | 80 |
| 447 | 20230828 | 125700 | 12120755620 | 16870 | 16880 | 16880 | 16810 | 406 |
| 448 | 20230828 | 125600 | 12113920060 | 16870 | 16950 | 16950 | 16870 | 163 |
| 449 | 20230828 | 125500 | 12111159020 | 16900 | 16790 | 16900 | 16750 | 868 |
| 450 | 20230828 | 125400 | 12096561750 | 16770 | 16780 | 16810 | 16760 | 1649 |
| 451 | 20230828 | 125300 | 12068896450 | 16780 | 16840 | 16840 | 16770 | 3174 |
| 452 | 20230828 | 125200 | 12015556590 | 16840 | 16850 | 16860 | 16830 | 453 |
| 453 | 20230828 | 125100 | 12007927750 | 16850 | 16850 | 16860 | 16840 | 474 |
| 454 | 20230828 | 125000 | 11999942350 | 16850 | 16930 | 16930 | 16850 | 2395 |
| 455 | 20230828 | 124900 | 11959522920 | 16930 | 16950 | 16950 | 16930 | 553 |
| 456 | 20230828 | 124800 | 11950151290 | 16950 | 16960 | 16990 | 16950 | 120 |
| 457 | 20230828 | 124700 | 11948116450 | 16970 | 17000 | 17000 | 16970 | 531 |
| 458 | 20230828 | 124600 | 11939091850 | 16990 | 17030 | 17030 | 16990 | 101 |
| 459 | 20230828 | 124500 | 11937371900 | 17030 | 16970 | 17030 | 16970 | 80 |
| 460 | 20230828 | 124400 | 11936012440 | 16970 | 16950 | 16970 | 16950 | 88 |
| 461 | 20230828 | 124300 | 11934520000 | 16960 | 16990 | 16990 | 16940 | 629 |
| 462 | 20230828 | 124200 | 11923849430 | 16990 | 17000 | 17040 | 16990 | 1435 |
| 463 | 20230828 | 124100 | 11899435040 | 17000 | 16990 | 17000 | 16990 | 122 |
| 464 | 20230828 | 124000 | 11897361800 | 16990 | 16990 | 16990 | 16990 | 276 |
| 465 | 20230828 | 123900 | 11892672560 | 16990 | 16980 | 17080 | 16980 | 528 |
| 466 | 20230828 | 123800 | 11883677010 | 16970 | 16970 | 16970 | 16970 | 281 |
| 467 | 20230828 | 123700 | 11878908440 | 17100 | 17100 | 17100 | 16850 | 3294 |
| 468 | 20230828 | 123600 | 11823049630 | 17100 | 17100 | 17110 | 17100 | 117 |
| 469 | 20230828 | 123500 | 11821048840 | 17090 | 17110 | 17110 | 17080 | 1901 |
| 470 | 20230828 | 123400 | 11788529480 | 17110 | 17070 | 17180 | 17070 | 2780 |
| 471 | 20230828 | 123300 | 11740969520 | 17070 | 16990 | 17070 | 16990 | 1150 |
| 472 | 20230828 | 123200 | 11721409590 | 16950 | 16940 | 17000 | 16940 | 935 |
| 473 | 20230828 | 123100 | 11705532330 | 16940 | 16930 | 16940 | 16920 | 1998 |
| 474 | 20230828 | 123000 | 11671703800 | 16930 | 16920 | 16990 | 16910 | 934 |
| 475 | 20230828 | 122900 | 11655890590 | 16910 | 16950 | 16990 | 16900 | 2662 |
| 476 | 20230828 | 122800 | 11610879800 | 16930 | 16960 | 17000 | 16930 | 486 |
| 477 | 20230828 | 122700 | 11602645170 | 16930 | 16960 | 16960 | 16930 | 1779 |
| 478 | 20230828 | 122600 | 11572487110 | 16970 | 16950 | 16970 | 16950 | 883 |
| 479 | 20230828 | 122500 | 11557514600 | 16950 | 16970 | 16970 | 16950 | 143 |
| 480 | 20230828 | 122400 | 11555089710 | 16950 | 16950 | 16970 | 16940 | 622 |
| 481 | 20230828 | 122300 | 11544545230 | 16950 | 16970 | 16970 | 16950 | 220 |
| 482 | 20230828 | 122200 | 11540814480 | 16970 | 16970 | 16980 | 16970 | 1358 |
| 483 | 20230828 | 122100 | 11517759560 | 16980 | 16980 | 17010 | 16980 | 694 |
| 484 | 20230828 | 122000 | 11505971000 | 16980 | 17020 | 17020 | 16980 | 1005 |
| 485 | 20230828 | 121900 | 11488881920 | 17010 | 17040 | 17040 | 17010 | 264 |
| 486 | 20230828 | 121800 | 11484383390 | 17040 | 17010 | 17040 | 16990 | 1038 |
| 487 | 20230828 | 121700 | 11466715820 | 17010 | 17000 | 17010 | 16980 | 772 |
| 488 | 20230828 | 121600 | 11453592030 | 16970 | 17020 | 17020 | 16950 | 1817 |
| 489 | 20230828 | 121500 | 11422727440 | 17020 | 17090 | 17090 | 17020 | 1404 |
| 490 | 20230828 | 121400 | 11398784470 | 17090 | 17110 | 17110 | 17090 | 155 |
| 491 | 20230828 | 121300 | 11396132840 | 17130 | 17140 | 17170 | 17130 | 205 |
| 492 | 20230828 | 121200 | 11392619040 | 17130 | 17090 | 17130 | 17090 | 722 |
| 493 | 20230828 | 121100 | 11380272870 | 17090 | 17090 | 17110 | 17090 | 21 |
| 494 | 20230828 | 121000 | 11379913940 | 17090 | 17090 | 17120 | 17080 | 199 |
| 495 | 20230828 | 120900 | 11376513020 | 17070 | 17100 | 17100 | 17070 | 552 |
| 496 | 20230828 | 120800 | 11367074630 | 17050 | 17050 | 17050 | 17050 | 142 |
| 497 | 20230828 | 120700 | 11364653530 | 17050 | 17100 | 17100 | 17050 | 948 |
| 498 | 20230828 | 120600 | 11348484310 | 17100 | 17100 | 17100 | 17070 | 139 |
| 499 | 20230828 | 120500 | 11346110240 | 17100 | 17090 | 17100 | 17080 | 135 |
| 500 | 20230828 | 120400 | 11343803920 | 17090 | 17100 | 17100 | 17090 | 973 |
| 501 | 20230828 | 120300 | 11327173160 | 17100 | 17090 | 17110 | 17090 | 125 |
| 502 | 20230828 | 120200 | 11325034960 | 17090 | 17110 | 17110 | 17090 | 269 |
| 503 | 20230828 | 120100 | 11320435690 | 17110 | 17090 | 17110 | 17090 | 183 |
| 504 | 20230828 | 120000 | 11317306540 | 17130 | 17190 | 17250 | 17130 | 1344 |
| 505 | 20230828 | 115900 | 11294212520 | 17190 | 17140 | 17250 | 17140 | 946 |
| 506 | 20230828 | 115800 | 11277949160 | 17140 | 17110 | 17140 | 17100 | 1977 |
| 507 | 20230828 | 115700 | 11244101800 | 17120 | 17120 | 17120 | 17120 | 467 |
| 508 | 20230828 | 115600 | 11236106760 | 17120 | 17040 | 17120 | 17040 | 860 |
| 509 | 20230828 | 115500 | 11221420850 | 17040 | 17040 | 17040 | 17040 | 294 |
| 510 | 20230828 | 115400 | 11216411090 | 17080 | 17050 | 17080 | 17030 | 1421 |
| 511 | 20230828 | 115300 | 11192189520 | 17050 | 17080 | 17080 | 17040 | 441 |
| 512 | 20230828 | 115200 | 11184668850 | 17100 | 17020 | 17110 | 17010 | 890 |
| 513 | 20230828 | 115100 | 11169484080 | 17010 | 16980 | 17180 | 16900 | 1700 |
| 514 | 20230828 | 115000 | 11140586540 | 16900 | 17070 | 17080 | 16500 | 20785 |
| 515 | 20230828 | 114900 | 10791586030 | 17070 | 17050 | 17130 | 17050 | 4587 |
| 516 | 20230828 | 114800 | 10713157050 | 17050 | 17070 | 17070 | 17050 | 2076 |
| 517 | 20230828 | 114700 | 10677742960 | 17070 | 17100 | 17100 | 17070 | 769 |
| 518 | 20230828 | 114600 | 10664608270 | 17100 | 17090 | 17100 | 17070 | 786 |
| 519 | 20230828 | 114500 | 10651179970 | 17090 | 17090 | 17130 | 17080 | 860 |
| 520 | 20230828 | 114400 | 10636473370 | 17090 | 17140 | 17140 | 17090 | 2459 |
| 521 | 20230828 | 114300 | 10594405960 | 17140 | 17180 | 17180 | 17140 | 874 |
| 522 | 20230828 | 114200 | 10579416050 | 17180 | 17180 | 17180 | 17170 | 173 |
| 523 | 20230828 | 114100 | 10576444610 | 17170 | 17180 | 17180 | 17170 | 100 |
| 524 | 20230828 | 114000 | 10574727560 | 17170 | 17290 | 17290 | 17170 | 68 |
| 525 | 20230828 | 113900 | 10573558330 | 17290 | 17280 | 17300 | 17170 | 1030 |
| 526 | 20230828 | 113800 | 10555820890 | 17270 | 17270 | 17280 | 17270 | 2125 |
| 527 | 20230828 | 113700 | 10519120200 | 17300 | 17300 | 17300 | 17290 | 139 |
| 528 | 20230828 | 113600 | 10516715680 | 17300 | 17220 | 17300 | 17220 | 502 |
| 529 | 20230828 | 113500 | 10508048370 | 17220 | 17210 | 17240 | 17210 | 656 |
| 530 | 20230828 | 113400 | 10496744600 | 17220 | 17210 | 17240 | 17200 | 495 |
| 531 | 20230828 | 113300 | 10488224420 | 17240 | 17210 | 17240 | 17210 | 804 |
| 532 | 20230828 | 113200 | 10474385350 | 17210 | 17180 | 17210 | 17180 | 428 |
| 533 | 20230828 | 113100 | 10467024290 | 17180 | 17180 | 17180 | 17180 | 106 |
| 534 | 20230828 | 113000 | 10465203210 | 17170 | 17120 | 17170 | 17100 | 903 |
| 535 | 20230828 | 112900 | 10449737340 | 17120 | 17120 | 17130 | 17110 | 1017 |
| 536 | 20230828 | 112800 | 10432325730 | 17130 | 17140 | 17140 | 17130 | 376 |
| 537 | 20230828 | 112700 | 10425884130 | 17140 | 17130 | 17140 | 17130 | 205 |
| 538 | 20230828 | 112600 | 10422372460 | 17130 | 17130 | 17140 | 17130 | 456 |
| 539 | 20230828 | 112500 | 10414559810 | 17140 | 17100 | 17140 | 17100 | 963 |
| 540 | 20230828 | 112400 | 10398065160 | 17100 | 17140 | 17140 | 17090 | 7816 |
| 541 | 20230828 | 112300 | 10264351710 | 17140 | 17200 | 17210 | 17140 | 909 |
| 542 | 20230828 | 112200 | 10248754750 | 17200 | 17130 | 17210 | 17130 | 1545 |
| 543 | 20230828 | 112100 | 10222244250 | 17150 | 17210 | 17210 | 17120 | 4276 |
| 544 | 20230828 | 112000 | 10148853060 | 17210 | 17210 | 17210 | 17200 | 3774 |
| 545 | 20230828 | 111900 | 10083931810 | 17230 | 17230 | 17240 | 17230 | 494 |
| 546 | 20230828 | 111800 | 10075420180 | 17240 | 17250 | 17250 | 17210 | 2134 |
| 547 | 20230828 | 111700 | 10038657200 | 17240 | 17230 | 17260 | 17230 | 1811 |
| 548 | 20230828 | 111600 | 10007434060 | 17230 | 17260 | 17260 | 17230 | 1358 |
| 549 | 20230828 | 111500 | 9984015680 | 17260 | 17270 | 17270 | 17260 | 187 |
| 550 | 20230828 | 111400 | 9980787050 | 17270 | 17270 | 17290 | 17250 | 1090 |
| 551 | 20230828 | 111300 | 9961972840 | 17270 | 17270 | 17270 | 17270 | 554 |
| 552 | 20230828 | 111200 | 9952405260 | 17270 | 17260 | 17290 | 17250 | 552 |
| 553 | 20230828 | 111100 | 9942877810 | 17250 | 17280 | 17290 | 17250 | 6219 |
| 554 | 20230828 | 111000 | 9835472110 | 17280 | 17300 | 17300 | 17280 | 2028 |
| 555 | 20230828 | 110900 | 9800404940 | 17300 | 17310 | 17310 | 17300 | 1109 |
| 556 | 20230828 | 110800 | 9781218960 | 17310 | 17310 | 17310 | 17300 | 422 |
| 557 | 20230828 | 110700 | 9773916180 | 17310 | 17290 | 17310 | 17290 | 1571 |
| 558 | 20230828 | 110600 | 9746736130 | 17290 | 17300 | 17300 | 17290 | 306 |
| 559 | 20230828 | 110500 | 9741442470 | 17290 | 17300 | 17310 | 17290 | 273 |
| 560 | 20230828 | 110400 | 9736721160 | 17310 | 17310 | 17310 | 17310 | 304 |
| 561 | 20230828 | 110300 | 9731458920 | 17310 | 17410 | 17410 | 17270 | 786 |
| 562 | 20230828 | 110200 | 9717854690 | 17410 | 17330 | 17410 | 17290 | 405 |
| 563 | 20230828 | 110100 | 9710835310 | 17330 | 17300 | 17330 | 17270 | 1702 |
| 564 | 20230828 | 110000 | 9681417780 | 17290 | 17330 | 17330 | 17290 | 695 |
| 565 | 20230828 | 105900 | 9669396490 | 17290 | 17310 | 17310 | 17290 | 789 |
| 566 | 20230828 | 105800 | 9655752430 | 17310 | 17310 | 17350 | 17290 | 520 |
| 567 | 20230828 | 105700 | 9646755430 | 17310 | 17310 | 17310 | 17300 | 753 |
| 568 | 20230828 | 105600 | 9633721920 | 17310 | 17370 | 17370 | 17310 | 726 |
| 569 | 20230828 | 105500 | 9621132350 | 17370 | 17400 | 17400 | 17370 | 1072 |
| 570 | 20230828 | 105400 | 9602495590 | 17410 | 17410 | 17430 | 17410 | 824 |
| 571 | 20230828 | 105300 | 9588141840 | 17410 | 17360 | 17410 | 17360 | 257 |
| 572 | 20230828 | 105200 | 9583671410 | 17350 | 17430 | 17430 | 17350 | 2695 |
| 573 | 20230828 | 105100 | 9536790580 | 17430 | 17430 | 17440 | 17430 | 381 |
| 574 | 20230828 | 105000 | 9530148760 | 17440 | 17330 | 17440 | 17330 | 751 |
| 575 | 20230828 | 104900 | 9517078560 | 17350 | 17380 | 17380 | 17320 | 226 |
| 576 | 20230828 | 104800 | 9513158410 | 17390 | 17290 | 17390 | 17280 | 818 |
| 577 | 20230828 | 104700 | 9499004380 | 17280 | 17330 | 17350 | 17280 | 2012 |
| 578 | 20230828 | 104600 | 9464216940 | 17330 | 17290 | 17330 | 17270 | 3926 |
| 579 | 20230828 | 104500 | 9396354870 | 17300 | 17330 | 17350 | 17290 | 7064 |
| 580 | 20230828 | 104400 | 9274072250 | 17330 | 17410 | 17410 | 17330 | 1163 |
| 581 | 20230828 | 104300 | 9253864700 | 17420 | 17430 | 17430 | 17340 | 146 |
| 582 | 20230828 | 104200 | 9251331010 | 17340 | 17400 | 17430 | 17340 | 1265 |
| 583 | 20230828 | 104100 | 9229365960 | 17400 | 17380 | 17400 | 17330 | 11624 |
| 584 | 20230828 | 104000 | 9027625320 | 17370 | 17440 | 17440 | 17370 | 2022 |
| 585 | 20230828 | 103900 | 8992444550 | 17440 | 17460 | 17460 | 17440 | 1203 |
| 586 | 20230828 | 103800 | 8971464190 | 17440 | 17400 | 17460 | 17400 | 1875 |
| 587 | 20230828 | 103700 | 8938786390 | 17430 | 17430 | 17430 | 17400 | 1908 |
| 588 | 20230828 | 103600 | 8905569220 | 17430 | 17440 | 17450 | 17420 | 3857 |
| 589 | 20230828 | 103500 | 8838328730 | 17440 | 17500 | 17500 | 17440 | 2105 |
| 590 | 20230828 | 103400 | 8801591270 | 17500 | 17500 | 17550 | 17450 | 919 |
| 591 | 20230828 | 103300 | 8785506110 | 17500 | 17520 | 17550 | 17450 | 1980 |
| 592 | 20230828 | 103200 | 8750878550 | 17570 | 17590 | 17590 | 17520 | 440 |
| 593 | 20230828 | 103100 | 8743154450 | 17580 | 17590 | 17600 | 17510 | 350 |
| 594 | 20230828 | 103000 | 8737000550 | 17600 | 17590 | 17600 | 17510 | 236 |
| 595 | 20230828 | 102900 | 8732857430 | 17600 | 17500 | 17600 | 17500 | 210 |
| 596 | 20230828 | 102800 | 8729167800 | 17510 | 17490 | 17550 | 17490 | 268 |
| 597 | 20230828 | 102700 | 8724467760 | 17530 | 17440 | 17530 | 17430 | 1510 |
| 598 | 20230828 | 102600 | 8698121120 | 17440 | 17450 | 17460 | 17440 | 1539 |
| 599 | 20230828 | 102500 | 8671266800 | 17460 | 17500 | 17500 | 17450 | 1142 |
| 600 | 20230828 | 102400 | 8651329340 | 17500 | 17510 | 17540 | 17450 | 3073 |
| 601 | 20230828 | 102300 | 8597607150 | 17510 | 17550 | 17560 | 17510 | 2763 |
| 602 | 20230828 | 102200 | 8549165920 | 17560 | 17570 | 17580 | 17550 | 2470 |
| 603 | 20230828 | 102100 | 8505798390 | 17580 | 17600 | 17600 | 17570 | 1875 |
| 604 | 20230828 | 102000 | 8472816200 | 17600 | 17600 | 17650 | 17600 | 1969 |
| 605 | 20230828 | 101900 | 8438146170 | 17600 | 17600 | 17660 | 17600 | 1716 |
| 606 | 20230828 | 101800 | 8407918760 | 17600 | 17670 | 17670 | 17600 | 3173 |
| 607 | 20230828 | 101700 | 8351938330 | 17670 | 17680 | 17720 | 17670 | 1652 |
| 608 | 20230828 | 101600 | 8322729530 | 17680 | 17640 | 17680 | 17640 | 736 |
| 609 | 20230828 | 101500 | 8309732310 | 17640 | 17800 | 17820 | 17640 | 7131 |
| 610 | 20230828 | 101400 | 8183367410 | 17810 | 17820 | 17820 | 17770 | 2044 |
| 611 | 20230828 | 101300 | 8146970250 | 17810 | 17830 | 17830 | 17770 | 3031 |
| 612 | 20230828 | 101200 | 8092997010 | 17820 | 17700 | 17850 | 17700 | 6028 |
| 613 | 20230828 | 101100 | 7986091520 | 17700 | 17700 | 17700 | 17640 | 3168 |
| 614 | 20230828 | 101000 | 7930115720 | 17700 | 17750 | 17750 | 17670 | 4928 |
| 615 | 20230828 | 100900 | 7842809350 | 17750 | 17860 | 17880 | 17750 | 1900 |
| 616 | 20230828 | 100800 | 7808961960 | 17850 | 17870 | 17920 | 17770 | 6349 |
| 617 | 20230828 | 100700 | 7695486890 | 17870 | 17850 | 17940 | 17840 | 5544 |
| 618 | 20230828 | 100600 | 7596286130 | 17870 | 17780 | 17870 | 17740 | 5108 |
| 619 | 20230828 | 100500 | 7505400170 | 17770 | 17720 | 17770 | 17700 | 1086 |
| 620 | 20230828 | 100400 | 7486149950 | 17720 | 17570 | 17730 | 17560 | 1116 |
| 621 | 20230828 | 100300 | 7466529050 | 17570 | 17660 | 17660 | 17560 | 3964 |
| 622 | 20230828 | 100200 | 7396757370 | 17660 | 17750 | 17760 | 17660 | 5341 |
| 623 | 20230828 | 100100 | 7302194130 | 17770 | 17800 | 17800 | 17730 | 3432 |
| 624 | 20230828 | 100000 | 7241181730 | 17800 | 17880 | 17910 | 17800 | 7808 |
| 625 | 20230828 | 095900 | 7101802640 | 17890 | 17890 | 17940 | 17810 | 14178 |
| 626 | 20230828 | 095800 | 6848288550 | 17850 | 17800 | 17900 | 17800 | 8107 |
| 627 | 20230828 | 095700 | 6703721990 | 17800 | 17730 | 17810 | 17680 | 3958 |
| 628 | 20230828 | 095600 | 6633418890 | 17740 | 17800 | 17830 | 17700 | 7691 |
| 629 | 20230828 | 095500 | 6496848780 | 17780 | 17660 | 17880 | 17640 | 10587 |
| 630 | 20230828 | 095400 | 6308689550 | 17660 | 17560 | 17690 | 17530 | 3298 |
| 631 | 20230828 | 095300 | 6250670290 | 17550 | 17480 | 17550 | 17430 | 2196 |
| 632 | 20230828 | 095200 | 6212283880 | 17490 | 17400 | 17500 | 17400 | 1611 |
| 633 | 20230828 | 095100 | 6184193150 | 17390 | 17480 | 17510 | 17390 | 5476 |
| 634 | 20230828 | 095000 | 6088742840 | 17480 | 17570 | 17570 | 17470 | 3270 |
| 635 | 20230828 | 094900 | 6031521010 | 17520 | 17490 | 17580 | 17380 | 6812 |
| 636 | 20230828 | 094800 | 5912748760 | 17470 | 17850 | 17850 | 17450 | 19826 |
| 637 | 20230828 | 094700 | 5563842980 | 17840 | 17980 | 18000 | 17830 | 11656 |
| 638 | 20230828 | 094600 | 5354910710 | 18000 | 18060 | 18070 | 17900 | 13985 |
| 639 | 20230828 | 094500 | 5103231850 | 18070 | 17750 | 18070 | 17730 | 28558 |
| 640 | 20230828 | 094400 | 4591683990 | 17750 | 17550 | 17750 | 17520 | 6596 |
| 641 | 20230828 | 094300 | 4475268920 | 17560 | 17430 | 17570 | 17420 | 691 |
| 642 | 20230828 | 094200 | 4463163100 | 17480 | 17550 | 17550 | 17480 | 379 |
| 643 | 20230828 | 094100 | 4456522090 | 17480 | 17500 | 17560 | 17390 | 460 |
| 644 | 20230828 | 094000 | 4448475550 | 17470 | 17450 | 17470 | 17360 | 694 |
| 645 | 20230828 | 093900 | 4436399170 | 17450 | 17480 | 17480 | 17320 | 971 |
| 646 | 20230828 | 093800 | 4419539380 | 17480 | 17530 | 17570 | 17480 | 2003 |
| 647 | 20230828 | 093700 | 4384497720 | 17580 | 17580 | 17580 | 17520 | 625 |
| 648 | 20230828 | 093600 | 4373544380 | 17580 | 17620 | 17640 | 17580 | 435 |
| 649 | 20230828 | 093500 | 4365887010 | 17620 | 17560 | 17660 | 17560 | 5412 |
| 650 | 20230828 | 093400 | 4270445230 | 17520 | 17450 | 17520 | 17450 | 659 |
| 651 | 20230828 | 093300 | 4258921760 | 17450 | 17320 | 17480 | 17320 | 2101 |
| 652 | 20230828 | 093200 | 4222339650 | 17320 | 17470 | 17470 | 17320 | 3088 |
| 653 | 20230828 | 093100 | 4168752280 | 17400 | 17470 | 17470 | 17380 | 2790 |
| 654 | 20230828 | 093000 | 4120136130 | 17470 | 17530 | 17530 | 17470 | 2153 |
| 655 | 20230828 | 092900 | 4082468340 | 17530 | 17540 | 17570 | 17510 | 1392 |
| 656 | 20230828 | 092800 | 4058046820 | 17550 | 17530 | 17570 | 17500 | 1350 |
| 657 | 20230828 | 092700 | 4034357300 | 17490 | 17570 | 17570 | 17470 | 903 |
| 658 | 20230828 | 092600 | 4018556470 | 17570 | 17450 | 17570 | 17400 | 1559 |
| 659 | 20230828 | 092500 | 3991323060 | 17450 | 17450 | 17450 | 17370 | 819 |
| 660 | 20230828 | 092400 | 3977044080 | 17360 | 17450 | 17500 | 17350 | 1302 |
| 661 | 20230828 | 092300 | 3954324000 | 17450 | 17510 | 17510 | 17440 | 757 |
| 662 | 20230828 | 092200 | 3941100340 | 17520 | 17520 | 17580 | 17510 | 506 |
| 663 | 20230828 | 092100 | 3932233580 | 17520 | 17280 | 17600 | 17280 | 5575 |
| 664 | 20230828 | 092000 | 3835162360 | 17280 | 17240 | 17400 | 17220 | 4701 |
| 665 | 20230828 | 091900 | 3753812540 | 17230 | 17490 | 17490 | 17230 | 9740 |
| 666 | 20230828 | 091800 | 3585137600 | 17400 | 17380 | 17510 | 17360 | 3605 |
| 667 | 20230828 | 091700 | 3522392750 | 17360 | 17410 | 17410 | 17350 | 2499 |
| 668 | 20230828 | 091600 | 3479002260 | 17430 | 17460 | 17510 | 17400 | 3470 |
| 669 | 20230828 | 091500 | 3418528540 | 17460 | 17500 | 17610 | 17430 | 3028 |
| 670 | 20230828 | 091400 | 3365657220 | 17500 | 17570 | 17620 | 17500 | 4492 |
| 671 | 20230828 | 091300 | 3286864000 | 17560 | 17550 | 17640 | 17520 | 2308 |
| 672 | 20230828 | 091200 | 3246344010 | 17560 | 17630 | 17680 | 17560 | 7232 |
| 673 | 20230828 | 091100 | 3119054200 | 17680 | 17650 | 17690 | 17600 | 2556 |
| 674 | 20230828 | 091000 | 3073934000 | 17660 | 17610 | 17720 | 17600 | 6377 |
| 675 | 20230828 | 090900 | 2961136010 | 17690 | 17600 | 17690 | 17530 | 2674 |
| 676 | 20230828 | 090800 | 2914040340 | 17600 | 17330 | 17730 | 17320 | 9695 |
| 677 | 20230828 | 090700 | 2743927280 | 17330 | 17400 | 17440 | 17310 | 4277 |
| 678 | 20230828 | 090600 | 2669777640 | 17440 | 17280 | 17440 | 17260 | 7561 |
| 679 | 20230828 | 090500 | 2538536580 | 17260 | 17290 | 17400 | 17220 | 14229 |
| 680 | 20230828 | 090400 | 2292504530 | 17300 | 17530 | 17660 | 17200 | 20837 |
| 681 | 20230828 | 090300 | 1930220200 | 17520 | 17820 | 17820 | 17510 | 10618 |
| 682 | 20230828 | 090200 | 1742808250 | 17830 | 18000 | 18010 | 17750 | 17838 |
| 683 | 20230828 | 090100 | 1422865220 | 17990 | 17880 | 18080 | 17870 | 27478 |
| 684 | 20230828 | 090000 | 928325390 | 17880 | 17720 | 17900 | 17470 | 42985 |