35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 3 | 20240625 | 205500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20240625 | 205400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20240625 | 205300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20240625 | 205200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20240625 | 205100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20240625 | 205000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20240625 | 204900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20240625 | 204800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20240625 | 204700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20240625 | 204600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20240625 | 204500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20240625 | 204400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20240625 | 204300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20240625 | 204200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20240625 | 204100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20240625 | 204000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20240625 | 203900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20240625 | 203800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20240625 | 203700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20240625 | 203600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20240625 | 203500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20240625 | 203400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20240625 | 203300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20240625 | 203200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20240625 | 203100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20240625 | 203000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20240625 | 202900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20240625 | 202800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20240625 | 202700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20240625 | 202600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 33 | 20240625 | 202500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20240625 | 202400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20240625 | 202300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20240625 | 202200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20240625 | 202100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20240625 | 202000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20240625 | 201900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20240625 | 201800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20240625 | 201700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20240625 | 201600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20240625 | 201500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20240625 | 201400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20240625 | 201300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20240625 | 201200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20240625 | 201100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20240625 | 201000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20240625 | 200900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20240625 | 200800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20240625 | 200700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20240625 | 200600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20240625 | 200500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20240625 | 200400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20240625 | 200300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20240625 | 200200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20240625 | 200100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20240625 | 200000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20240625 | 195900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20240625 | 195800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20240625 | 195700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20240625 | 195600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 63 | 20240625 | 195500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20240625 | 195400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20240625 | 195300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20240625 | 195200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20240625 | 195100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20240625 | 195000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20240625 | 194900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20240625 | 194800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20240625 | 194700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20240625 | 194600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20240625 | 194500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20240625 | 194400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20240625 | 194300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20240625 | 194200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20240625 | 194100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20240625 | 194000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20240625 | 193900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20240625 | 193800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20240625 | 193700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20240625 | 193600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20240625 | 193500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20240625 | 193400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20240625 | 193300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20240625 | 193200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20240625 | 193100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20240625 | 193000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20240625 | 192900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20240625 | 192800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20240625 | 192700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20240625 | 192600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 93 | 20240625 | 192500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20240625 | 192400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20240625 | 192300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20240625 | 192200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20240625 | 192100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20240625 | 192000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20240625 | 191900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20240625 | 191800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20240625 | 191700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20240625 | 191600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20240625 | 191500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20240625 | 191400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20240625 | 191300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20240625 | 191200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20240625 | 191100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20240625 | 191000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20240625 | 190900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20240625 | 190800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20240625 | 190700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20240625 | 190600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20240625 | 190500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20240625 | 190400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20240625 | 190300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20240625 | 190200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20240625 | 190100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20240625 | 190000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20240625 | 185900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20240625 | 185800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20240625 | 185700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20240625 | 185600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 123 | 20240625 | 185500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20240625 | 185400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20240625 | 185300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20240625 | 185200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20240625 | 185100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20240625 | 185000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20240625 | 184900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20240625 | 184800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20240625 | 184700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20240625 | 184600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20240625 | 184500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20240625 | 184400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20240625 | 184300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20240625 | 184200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20240625 | 184100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20240625 | 184000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20240625 | 183900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20240625 | 183800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20240625 | 183700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20240625 | 183600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20240625 | 183500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20240625 | 183400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20240625 | 183300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20240625 | 183200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20240625 | 183100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20240625 | 183000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20240625 | 182900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20240625 | 182800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20240625 | 182700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20240625 | 182600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 153 | 20240625 | 182500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20240625 | 182400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20240625 | 182300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20240625 | 182200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20240625 | 182100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20240625 | 182000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20240625 | 181900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20240625 | 181800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20240625 | 181700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20240625 | 181600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20240625 | 181500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20240625 | 181400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20240625 | 181300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20240625 | 181200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20240625 | 181100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20240625 | 181000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20240625 | 180900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20240625 | 180800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20240625 | 180700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20240625 | 180600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20240625 | 180500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20240625 | 180400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20240625 | 180300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20240625 | 180200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20240625 | 180100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20240625 | 180000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20240625 | 175900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20240625 | 175800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20240625 | 175700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20240625 | 175600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 183 | 20240625 | 175500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20240625 | 175400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20240625 | 175300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20240625 | 175200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20240625 | 175100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20240625 | 175000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20240625 | 174900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20240625 | 174800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20240625 | 174700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20240625 | 174600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20240625 | 174500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20240625 | 174400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20240625 | 174300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20240625 | 174200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20240625 | 174100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20240625 | 174000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20240625 | 173900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20240625 | 173800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20240625 | 173700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20240625 | 173600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20240625 | 173500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20240625 | 173400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20240625 | 173300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20240625 | 173200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20240625 | 173100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 208 | 20240625 | 173000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 209 | 20240625 | 172900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 210 | 20240625 | 172800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 211 | 20240625 | 172700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 212 | 20240625 | 172600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 213 | 20240625 | 172500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20240625 | 172400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20240625 | 172300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20240625 | 172200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20240625 | 172100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20240625 | 172000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20240625 | 171900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20240625 | 171800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20240625 | 171700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20240625 | 171600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20240625 | 171500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 224 | 20240625 | 171400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 225 | 20240625 | 171300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 226 | 20240625 | 171200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 227 | 20240625 | 171100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 228 | 20240625 | 171000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 229 | 20240625 | 170900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 230 | 20240625 | 170800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 231 | 20240625 | 170700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 232 | 20240625 | 170600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 233 | 20240625 | 170500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 234 | 20240625 | 170400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 235 | 20240625 | 170300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 236 | 20240625 | 170200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 237 | 20240625 | 170100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 238 | 20240625 | 170000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 239 | 20240625 | 165900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 240 | 20240625 | 165800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 241 | 20240625 | 165700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 242 | 20240625 | 165600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 243 | 20240625 | 165500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 244 | 20240625 | 165400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 245 | 20240625 | 165300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 246 | 20240625 | 165200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 247 | 20240625 | 165100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 248 | 20240625 | 165000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 249 | 20240625 | 164900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 250 | 20240625 | 164800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 251 | 20240625 | 164700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 252 | 20240625 | 164600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 253 | 20240625 | 164500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 254 | 20240625 | 164400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 255 | 20240625 | 164300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 256 | 20240625 | 164200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 257 | 20240625 | 164100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 258 | 20240625 | 164000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 259 | 20240625 | 163900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 260 | 20240625 | 163800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 261 | 20240625 | 163700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 262 | 20240625 | 163600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 263 | 20240625 | 163500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 264 | 20240625 | 163400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 265 | 20240625 | 163300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20240625 | 163200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 267 | 20240625 | 163100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 268 | 20240625 | 163000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 269 | 20240625 | 162900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 270 | 20240625 | 162800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 271 | 20240625 | 162700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 272 | 20240625 | 162600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 273 | 20240625 | 162500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 274 | 20240625 | 162400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 275 | 20240625 | 162300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 276 | 20240625 | 162200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 277 | 20240625 | 162100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 278 | 20240625 | 162000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 279 | 20240625 | 161900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 280 | 20240625 | 161800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 281 | 20240625 | 161700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 282 | 20240625 | 161600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 283 | 20240625 | 161500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 284 | 20240625 | 161400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 285 | 20240625 | 161300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 286 | 20240625 | 161200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 287 | 20240625 | 161100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 288 | 20240625 | 161000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 289 | 20240625 | 160900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 290 | 20240625 | 160800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 291 | 20240625 | 160700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 292 | 20240625 | 160600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 293 | 20240625 | 160500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 294 | 20240625 | 160400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 295 | 20240625 | 160300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 296 | 20240625 | 160200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 297 | 20240625 | 160100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 298 | 20240625 | 160000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 299 | 20240625 | 155900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 300 | 20240625 | 155800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 301 | 20240625 | 155700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 302 | 20240625 | 155600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 303 | 20240625 | 155500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 304 | 20240625 | 155400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 305 | 20240625 | 155300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 306 | 20240625 | 155200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 307 | 20240625 | 155100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 308 | 20240625 | 155000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 309 | 20240625 | 154900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 310 | 20240625 | 154800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 311 | 20240625 | 154700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 312 | 20240625 | 154600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 313 | 20240625 | 154500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 314 | 20240625 | 154400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 315 | 20240625 | 154300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 316 | 20240625 | 154200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 317 | 20240625 | 154100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 318 | 20240625 | 154000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 319 | 20240625 | 153900 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 320 | 20240625 | 153800 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 321 | 20240625 | 153700 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 322 | 20240625 | 153600 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 323 | 20240625 | 153500 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 324 | 20240625 | 153400 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 325 | 20240625 | 153300 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 326 | 20240625 | 153200 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 327 | 20240625 | 153100 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 0 |
| 328 | 20240625 | 153000 | 1630050041 | 1122 | 1122 | 1122 | 1122 | 54040 |
| 329 | 20240625 | 152900 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 330 | 20240625 | 152800 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 331 | 20240625 | 152700 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 332 | 20240625 | 152600 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 333 | 20240625 | 152500 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 334 | 20240625 | 152400 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 335 | 20240625 | 152300 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 336 | 20240625 | 152200 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 337 | 20240625 | 152100 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 338 | 20240625 | 152000 | 1569417161 | 1124 | 1124 | 1124 | 1124 | 0 |
| 339 | 20240625 | 151900 | 1569417161 | 1124 | 1130 | 1131 | 1123 | 10212 |
| 340 | 20240625 | 151800 | 1557919788 | 1131 | 1130 | 1132 | 1130 | 4572 |
| 341 | 20240625 | 151700 | 1552745425 | 1130 | 1131 | 1131 | 1130 | 5419 |
| 342 | 20240625 | 151600 | 1546620874 | 1132 | 1132 | 1133 | 1131 | 539 |
| 343 | 20240625 | 151500 | 1546011251 | 1133 | 1130 | 1137 | 1129 | 7185 |
| 344 | 20240625 | 151400 | 1537891205 | 1130 | 1135 | 1135 | 1130 | 18291 |
| 345 | 20240625 | 151300 | 1517155663 | 1135 | 1136 | 1137 | 1135 | 1642 |
| 346 | 20240625 | 151200 | 1515291476 | 1136 | 1138 | 1138 | 1134 | 8883 |
| 347 | 20240625 | 151100 | 1505215057 | 1138 | 1138 | 1138 | 1135 | 5963 |
| 348 | 20240625 | 151000 | 1498446898 | 1138 | 1135 | 1138 | 1135 | 4041 |
| 349 | 20240625 | 150900 | 1493857146 | 1136 | 1137 | 1137 | 1136 | 13 |
| 350 | 20240625 | 150800 | 1493842375 | 1137 | 1137 | 1137 | 1134 | 3008 |
| 351 | 20240625 | 150700 | 1490429565 | 1137 | 1137 | 1138 | 1135 | 3156 |
| 352 | 20240625 | 150600 | 1486846429 | 1138 | 1138 | 1138 | 1136 | 1906 |
| 353 | 20240625 | 150500 | 1484680301 | 1138 | 1139 | 1139 | 1138 | 221 |
| 354 | 20240625 | 150400 | 1484428702 | 1139 | 1139 | 1139 | 1139 | 400 |
| 355 | 20240625 | 150300 | 1483973102 | 1139 | 1139 | 1139 | 1135 | 707 |
| 356 | 20240625 | 150200 | 1483170329 | 1139 | 1134 | 1139 | 1133 | 376 |
| 357 | 20240625 | 150100 | 1482743713 | 1134 | 1140 | 1140 | 1134 | 921 |
| 358 | 20240625 | 150000 | 1481699212 | 1140 | 1135 | 1140 | 1132 | 182 |
| 359 | 20240625 | 145900 | 1481492783 | 1137 | 1135 | 1143 | 1131 | 22482 |
| 360 | 20240625 | 145800 | 1455929710 | 1141 | 1135 | 1141 | 1133 | 9254 |
| 361 | 20240625 | 145700 | 1445408041 | 1135 | 1132 | 1136 | 1132 | 5351 |
| 362 | 20240625 | 145600 | 1439338761 | 1132 | 1128 | 1134 | 1128 | 5008 |
| 363 | 20240625 | 145500 | 1433677922 | 1128 | 1127 | 1129 | 1127 | 2440 |
| 364 | 20240625 | 145400 | 1430928024 | 1127 | 1124 | 1127 | 1122 | 36028 |
| 365 | 20240625 | 145300 | 1390421254 | 1124 | 1122 | 1124 | 1121 | 1350 |
| 366 | 20240625 | 145200 | 1388906613 | 1122 | 1124 | 1124 | 1122 | 3433 |
| 367 | 20240625 | 145100 | 1385052394 | 1122 | 1123 | 1123 | 1122 | 2390 |
| 368 | 20240625 | 145000 | 1382368923 | 1123 | 1122 | 1123 | 1122 | 496 |
| 369 | 20240625 | 144900 | 1381811991 | 1123 | 1125 | 1125 | 1123 | 2010 |
| 370 | 20240625 | 144800 | 1379550761 | 1125 | 1125 | 1125 | 1125 | 0 |
| 371 | 20240625 | 144700 | 1379550761 | 1125 | 1122 | 1125 | 1122 | 4497 |
| 372 | 20240625 | 144600 | 1374492055 | 1122 | 1125 | 1125 | 1122 | 1752 |
| 373 | 20240625 | 144500 | 1372525291 | 1123 | 1125 | 1125 | 1123 | 514 |
| 374 | 20240625 | 144400 | 1371948041 | 1123 | 1123 | 1125 | 1123 | 333 |
| 375 | 20240625 | 144300 | 1371574080 | 1123 | 1123 | 1126 | 1121 | 2971 |
| 376 | 20240625 | 144200 | 1368238394 | 1123 | 1125 | 1126 | 1123 | 372 |
| 377 | 20240625 | 144100 | 1367819905 | 1127 | 1124 | 1127 | 1122 | 13973 |
| 378 | 20240625 | 144000 | 1352133391 | 1124 | 1125 | 1125 | 1124 | 6293 |
| 379 | 20240625 | 143900 | 1345059654 | 1125 | 1129 | 1129 | 1125 | 3001 |
| 380 | 20240625 | 143800 | 1341683412 | 1126 | 1128 | 1129 | 1126 | 188 |
| 381 | 20240625 | 143700 | 1341471419 | 1129 | 1128 | 1129 | 1128 | 774 |
| 382 | 20240625 | 143600 | 1340597602 | 1129 | 1129 | 1129 | 1129 | 1000 |
| 383 | 20240625 | 143500 | 1339468602 | 1129 | 1129 | 1129 | 1129 | 8 |
| 384 | 20240625 | 143400 | 1339459570 | 1129 | 1128 | 1129 | 1126 | 6739 |
| 385 | 20240625 | 143300 | 1331871043 | 1128 | 1128 | 1128 | 1127 | 2952 |
| 386 | 20240625 | 143200 | 1328544011 | 1128 | 1129 | 1129 | 1128 | 54 |
| 387 | 20240625 | 143100 | 1328483046 | 1131 | 1131 | 1131 | 1131 | 0 |
| 388 | 20240625 | 143000 | 1328483046 | 1131 | 1128 | 1131 | 1128 | 6078 |
| 389 | 20240625 | 142900 | 1321627059 | 1130 | 1131 | 1131 | 1130 | 5075 |
| 390 | 20240625 | 142800 | 1315891156 | 1131 | 1131 | 1131 | 1131 | 1 |
| 391 | 20240625 | 142700 | 1315890025 | 1131 | 1131 | 1131 | 1128 | 546 |
| 392 | 20240625 | 142600 | 1315274119 | 1131 | 1127 | 1131 | 1127 | 438 |
| 393 | 20240625 | 142500 | 1314780361 | 1127 | 1127 | 1127 | 1127 | 66 |
| 394 | 20240625 | 142400 | 1314705979 | 1131 | 1128 | 1131 | 1127 | 5003 |
| 395 | 20240625 | 142300 | 1309066570 | 1131 | 1131 | 1131 | 1128 | 888 |
| 396 | 20240625 | 142200 | 1308064688 | 1131 | 1131 | 1131 | 1131 | 1 |
| 397 | 20240625 | 142100 | 1308063557 | 1130 | 1130 | 1130 | 1130 | 2500 |
| 398 | 20240625 | 142000 | 1305238557 | 1131 | 1130 | 1131 | 1130 | 249 |
| 399 | 20240625 | 141900 | 1304957184 | 1130 | 1130 | 1130 | 1130 | 2 |
| 400 | 20240625 | 141800 | 1304954924 | 1131 | 1131 | 1131 | 1131 | 1 |
| 401 | 20240625 | 141700 | 1304953793 | 1130 | 1131 | 1131 | 1130 | 1277 |
| 402 | 20240625 | 141600 | 1303510756 | 1131 | 1131 | 1131 | 1131 | 3898 |
| 403 | 20240625 | 141500 | 1299102118 | 1134 | 1134 | 1134 | 1134 | 0 |
| 404 | 20240625 | 141400 | 1299102118 | 1134 | 1134 | 1134 | 1134 | 32 |
| 405 | 20240625 | 141300 | 1299065830 | 1134 | 1131 | 1134 | 1131 | 2350 |
| 406 | 20240625 | 141200 | 1296407976 | 1132 | 1132 | 1132 | 1132 | 0 |
| 407 | 20240625 | 141100 | 1296407976 | 1132 | 1132 | 1134 | 1131 | 970 |
| 408 | 20240625 | 141000 | 1295310545 | 1134 | 1134 | 1134 | 1132 | 119 |
| 409 | 20240625 | 140900 | 1295175751 | 1134 | 1134 | 1134 | 1134 | 3 |
| 410 | 20240625 | 140800 | 1295172349 | 1131 | 1134 | 1135 | 1131 | 601 |
| 411 | 20240625 | 140700 | 1294491114 | 1135 | 1133 | 1135 | 1133 | 1575 |
| 412 | 20240625 | 140600 | 1292705567 | 1133 | 1133 | 1133 | 1131 | 104 |
| 413 | 20240625 | 140500 | 1292587866 | 1132 | 1131 | 1132 | 1131 | 595 |
| 414 | 20240625 | 140400 | 1291914359 | 1131 | 1131 | 1131 | 1131 | 0 |
| 415 | 20240625 | 140300 | 1291914359 | 1131 | 1131 | 1131 | 1131 | 526 |
| 416 | 20240625 | 140200 | 1291319453 | 1131 | 1128 | 1131 | 1127 | 716 |
| 417 | 20240625 | 140100 | 1290512017 | 1131 | 1131 | 1131 | 1131 | 0 |
| 418 | 20240625 | 140000 | 1290512017 | 1131 | 1127 | 1131 | 1127 | 77 |
| 419 | 20240625 | 135900 | 1290425234 | 1131 | 1131 | 1131 | 1131 | 1 |
| 420 | 20240625 | 135800 | 1290424103 | 1127 | 1127 | 1127 | 1127 | 622 |
| 421 | 20240625 | 135700 | 1289723109 | 1127 | 1129 | 1129 | 1127 | 999 |
| 422 | 20240625 | 135600 | 1288596511 | 1129 | 1129 | 1129 | 1129 | 2 |
| 423 | 20240625 | 135500 | 1288594253 | 1128 | 1128 | 1128 | 1128 | 1247 |
| 424 | 20240625 | 135400 | 1287187637 | 1127 | 1128 | 1128 | 1127 | 118 |
| 425 | 20240625 | 135300 | 1287054536 | 1127 | 1127 | 1127 | 1127 | 205 |
| 426 | 20240625 | 135200 | 1286823501 | 1127 | 1127 | 1127 | 1127 | 121 |
| 427 | 20240625 | 135100 | 1286687134 | 1127 | 1128 | 1128 | 1127 | 23 |
| 428 | 20240625 | 135000 | 1286661200 | 1127 | 1127 | 1127 | 1127 | 996 |
| 429 | 20240625 | 134900 | 1285538708 | 1131 | 1131 | 1131 | 1131 | 0 |
| 430 | 20240625 | 134800 | 1285538708 | 1131 | 1131 | 1131 | 1131 | 5 |
| 431 | 20240625 | 134700 | 1285533053 | 1127 | 1129 | 1129 | 1127 | 518 |
| 432 | 20240625 | 134600 | 1284948255 | 1130 | 1129 | 1132 | 1129 | 31 |
| 433 | 20240625 | 134500 | 1284913220 | 1132 | 1132 | 1132 | 1129 | 9 |
| 434 | 20240625 | 134400 | 1284903038 | 1132 | 1132 | 1132 | 1132 | 0 |
| 435 | 20240625 | 134300 | 1284903038 | 1132 | 1126 | 1132 | 1125 | 180 |
| 436 | 20240625 | 134200 | 1284700332 | 1132 | 1132 | 1132 | 1132 | 4 |
| 437 | 20240625 | 134100 | 1284695804 | 1132 | 1132 | 1132 | 1132 | 2 |
| 438 | 20240625 | 134000 | 1284693540 | 1132 | 1126 | 1132 | 1125 | 128 |
| 439 | 20240625 | 133900 | 1284549456 | 1134 | 1134 | 1134 | 1134 | 0 |
| 440 | 20240625 | 133800 | 1284549456 | 1134 | 1127 | 1134 | 1126 | 7706 |
| 441 | 20240625 | 133700 | 1275872434 | 1134 | 1134 | 1134 | 1134 | 0 |
| 442 | 20240625 | 133600 | 1275872434 | 1134 | 1131 | 1134 | 1126 | 7218 |
| 443 | 20240625 | 133500 | 1267736739 | 1134 | 1130 | 1134 | 1130 | 102 |
| 444 | 20240625 | 133400 | 1267621471 | 1135 | 1135 | 1135 | 1135 | 88 |
| 445 | 20240625 | 133300 | 1267521591 | 1135 | 1130 | 1135 | 1130 | 312 |
| 446 | 20240625 | 133200 | 1267169026 | 1135 | 1131 | 1135 | 1131 | 165 |
| 447 | 20240625 | 133100 | 1266982407 | 1131 | 1131 | 1131 | 1131 | 991 |
| 448 | 20240625 | 133000 | 1265861586 | 1131 | 1131 | 1135 | 1131 | 106 |
| 449 | 20240625 | 132900 | 1265741676 | 1135 | 1130 | 1135 | 1130 | 3 |
| 450 | 20240625 | 132800 | 1265738281 | 1135 | 1135 | 1135 | 1135 | 0 |
| 451 | 20240625 | 132700 | 1265738281 | 1135 | 1135 | 1135 | 1130 | 114 |
| 452 | 20240625 | 132600 | 1265609146 | 1135 | 1135 | 1135 | 1135 | 0 |
| 453 | 20240625 | 132500 | 1265609146 | 1135 | 1129 | 1135 | 1129 | 4 |
| 454 | 20240625 | 132400 | 1265604619 | 1135 | 1127 | 1135 | 1127 | 339 |
| 455 | 20240625 | 132300 | 1265221900 | 1129 | 1127 | 1129 | 1127 | 1747 |
| 456 | 20240625 | 132200 | 1263253029 | 1127 | 1132 | 1132 | 1127 | 2033 |
| 457 | 20240625 | 132100 | 1260958288 | 1129 | 1129 | 1129 | 1129 | 0 |
| 458 | 20240625 | 132000 | 1260958288 | 1129 | 1129 | 1129 | 1129 | 76 |
| 459 | 20240625 | 131900 | 1260872484 | 1132 | 1129 | 1132 | 1129 | 101 |
| 460 | 20240625 | 131800 | 1260758155 | 1132 | 1132 | 1132 | 1132 | 53 |
| 461 | 20240625 | 131700 | 1260698159 | 1132 | 1129 | 1132 | 1129 | 91 |
| 462 | 20240625 | 131600 | 1260595417 | 1129 | 1129 | 1129 | 1129 | 1000 |
| 463 | 20240625 | 131500 | 1259466417 | 1129 | 1129 | 1129 | 1129 | 0 |
| 464 | 20240625 | 131400 | 1259466417 | 1129 | 1129 | 1129 | 1129 | 300 |
| 465 | 20240625 | 131300 | 1259127717 | 1134 | 1134 | 1134 | 1134 | 1763 |
| 466 | 20240625 | 131200 | 1257128475 | 1134 | 1135 | 1135 | 1134 | 391 |
| 467 | 20240625 | 131100 | 1256685078 | 1134 | 1129 | 1134 | 1126 | 7293 |
| 468 | 20240625 | 131000 | 1248458207 | 1134 | 1131 | 1134 | 1129 | 123 |
| 469 | 20240625 | 130900 | 1248319062 | 1134 | 1134 | 1134 | 1134 | 454 |
| 470 | 20240625 | 130800 | 1247804226 | 1130 | 1134 | 1134 | 1130 | 2249 |
| 471 | 20240625 | 130700 | 1245262840 | 1135 | 1134 | 1135 | 1134 | 6061 |
| 472 | 20240625 | 130600 | 1238383705 | 1135 | 1130 | 1135 | 1130 | 6 |
| 473 | 20240625 | 130500 | 1238376905 | 1129 | 1133 | 1133 | 1129 | 3660 |
| 474 | 20240625 | 130400 | 1234239971 | 1135 | 1131 | 1135 | 1130 | 5425 |
| 475 | 20240625 | 130300 | 1228093545 | 1135 | 1135 | 1135 | 1135 | 0 |
| 476 | 20240625 | 130200 | 1228093545 | 1135 | 1135 | 1135 | 1135 | 1789 |
| 477 | 20240625 | 130100 | 1226063030 | 1136 | 1136 | 1136 | 1131 | 3014 |
| 478 | 20240625 | 130000 | 1222649126 | 1136 | 1131 | 1136 | 1131 | 2116 |
| 479 | 20240625 | 125900 | 1220255910 | 1136 | 1135 | 1136 | 1135 | 600 |
| 480 | 20240625 | 125800 | 1219574870 | 1135 | 1136 | 1136 | 1131 | 105 |
| 481 | 20240625 | 125700 | 1219456066 | 1136 | 1136 | 1136 | 1130 | 5128 |
| 482 | 20240625 | 125600 | 1213630670 | 1131 | 1135 | 1136 | 1131 | 3634 |
| 483 | 20240625 | 125500 | 1209504607 | 1134 | 1132 | 1134 | 1130 | 3514 |
| 484 | 20240625 | 125400 | 1205521721 | 1134 | 1131 | 1134 | 1131 | 2728 |
| 485 | 20240625 | 125300 | 1202431648 | 1134 | 1134 | 1134 | 1134 | 1229 |
| 486 | 20240625 | 125200 | 1201037962 | 1135 | 1134 | 1135 | 1134 | 23 |
| 487 | 20240625 | 125100 | 1201011879 | 1129 | 1134 | 1134 | 1129 | 3111 |
| 488 | 20240625 | 125000 | 1197485505 | 1134 | 1129 | 1134 | 1129 | 896 |
| 489 | 20240625 | 124900 | 1196473916 | 1129 | 1133 | 1133 | 1129 | 3751 |
| 490 | 20240625 | 124800 | 1192234897 | 1134 | 1134 | 1134 | 1134 | 179 |
| 491 | 20240625 | 124700 | 1192031911 | 1134 | 1129 | 1134 | 1129 | 919 |
| 492 | 20240625 | 124600 | 1190994355 | 1129 | 1129 | 1129 | 1129 | 300 |
| 493 | 20240625 | 124500 | 1190655655 | 1129 | 1130 | 1130 | 1129 | 3780 |
| 494 | 20240625 | 124400 | 1186387258 | 1130 | 1130 | 1130 | 1129 | 1179 |
| 495 | 20240625 | 124300 | 1185054989 | 1133 | 1134 | 1134 | 1133 | 299 |
| 496 | 20240625 | 124200 | 1184716073 | 1135 | 1134 | 1135 | 1134 | 2687 |
| 497 | 20240625 | 124100 | 1181668578 | 1130 | 1130 | 1130 | 1130 | 2 |
| 498 | 20240625 | 124000 | 1181666318 | 1134 | 1129 | 1134 | 1128 | 117 |
| 499 | 20240625 | 123900 | 1181534086 | 1134 | 1134 | 1135 | 1128 | 338 |
| 500 | 20240625 | 123800 | 1181150696 | 1135 | 1129 | 1135 | 1129 | 246 |
| 501 | 20240625 | 123700 | 1180871511 | 1135 | 1130 | 1136 | 1130 | 1103 |
| 502 | 20240625 | 123600 | 1179625099 | 1136 | 1136 | 1136 | 1136 | 4 |
| 503 | 20240625 | 123500 | 1179620555 | 1136 | 1136 | 1136 | 1136 | 201 |
| 504 | 20240625 | 123400 | 1179392219 | 1136 | 1136 | 1136 | 1130 | 57 |
| 505 | 20240625 | 123300 | 1179327726 | 1135 | 1135 | 1135 | 1135 | 790 |
| 506 | 20240625 | 123200 | 1178431076 | 1135 | 1132 | 1135 | 1127 | 442 |
| 507 | 20240625 | 123100 | 1177932400 | 1135 | 1134 | 1140 | 1134 | 2505 |
| 508 | 20240625 | 123000 | 1175086533 | 1134 | 1131 | 1134 | 1131 | 672 |
| 509 | 20240625 | 122900 | 1174325913 | 1134 | 1134 | 1134 | 1134 | 4 |
| 510 | 20240625 | 122800 | 1174321377 | 1134 | 1133 | 1134 | 1132 | 497 |
| 511 | 20240625 | 122700 | 1173758753 | 1133 | 1133 | 1133 | 1131 | 28 |
| 512 | 20240625 | 122600 | 1173727037 | 1133 | 1133 | 1133 | 1133 | 40 |
| 513 | 20240625 | 122500 | 1173681717 | 1132 | 1132 | 1132 | 1126 | 1819 |
| 514 | 20240625 | 122400 | 1171630087 | 1132 | 1132 | 1132 | 1132 | 505 |
| 515 | 20240625 | 122300 | 1171058427 | 1132 | 1133 | 1133 | 1126 | 2156 |
| 516 | 20240625 | 122200 | 1168627804 | 1133 | 1134 | 1134 | 1130 | 503 |
| 517 | 20240625 | 122100 | 1168059193 | 1134 | 1134 | 1138 | 1131 | 8895 |
| 518 | 20240625 | 122000 | 1157954682 | 1134 | 1137 | 1138 | 1134 | 6902 |
| 519 | 20240625 | 121900 | 1150119480 | 1135 | 1133 | 1136 | 1133 | 9410 |
| 520 | 20240625 | 121800 | 1139439964 | 1132 | 1128 | 1132 | 1128 | 2994 |
| 521 | 20240625 | 121700 | 1136056510 | 1128 | 1125 | 1128 | 1125 | 1152 |
| 522 | 20240625 | 121600 | 1134760354 | 1128 | 1127 | 1128 | 1125 | 2537 |
| 523 | 20240625 | 121500 | 1131904706 | 1127 | 1127 | 1127 | 1127 | 0 |
| 524 | 20240625 | 121400 | 1131904706 | 1127 | 1127 | 1127 | 1125 | 4129 |
| 525 | 20240625 | 121300 | 1127259315 | 1126 | 1126 | 1126 | 1126 | 0 |
| 526 | 20240625 | 121200 | 1127259315 | 1126 | 1128 | 1128 | 1126 | 47 |
| 527 | 20240625 | 121100 | 1127206383 | 1128 | 1125 | 1128 | 1125 | 111 |
| 528 | 20240625 | 121000 | 1127081475 | 1128 | 1124 | 1128 | 1124 | 298 |
| 529 | 20240625 | 120900 | 1126745639 | 1128 | 1124 | 1128 | 1124 | 1885 |
| 530 | 20240625 | 120800 | 1124621485 | 1126 | 1126 | 1126 | 1126 | 1 |
| 531 | 20240625 | 120700 | 1124620359 | 1123 | 1123 | 1124 | 1123 | 170 |
| 532 | 20240625 | 120600 | 1124429438 | 1123 | 1126 | 1126 | 1123 | 8 |
| 533 | 20240625 | 120500 | 1124420445 | 1124 | 1126 | 1126 | 1124 | 1514 |
| 534 | 20240625 | 120400 | 1122716911 | 1126 | 1123 | 1126 | 1123 | 4712 |
| 535 | 20240625 | 120300 | 1117424645 | 1123 | 1126 | 1127 | 1123 | 5251 |
| 536 | 20240625 | 120200 | 1111523491 | 1127 | 1126 | 1127 | 1126 | 1298 |
| 537 | 20240625 | 120100 | 1110061940 | 1127 | 1127 | 1127 | 1127 | 4 |
| 538 | 20240625 | 120000 | 1110057432 | 1127 | 1125 | 1127 | 1124 | 4617 |
| 539 | 20240625 | 115900 | 1104864709 | 1127 | 1127 | 1127 | 1124 | 367 |
| 540 | 20240625 | 115800 | 1104451103 | 1127 | 1125 | 1127 | 1123 | 6457 |
| 541 | 20240625 | 115700 | 1097193644 | 1128 | 1126 | 1128 | 1124 | 2008 |
| 542 | 20240625 | 115600 | 1094934372 | 1128 | 1123 | 1128 | 1123 | 2784 |
| 543 | 20240625 | 115500 | 1091804050 | 1126 | 1126 | 1126 | 1123 | 2580 |
| 544 | 20240625 | 115400 | 1088906698 | 1126 | 1126 | 1126 | 1126 | 4 |
| 545 | 20240625 | 115300 | 1088902194 | 1125 | 1125 | 1125 | 1123 | 222 |
| 546 | 20240625 | 115200 | 1088652876 | 1125 | 1124 | 1126 | 1123 | 74 |
| 547 | 20240625 | 115100 | 1088569762 | 1126 | 1126 | 1126 | 1126 | 0 |
| 548 | 20240625 | 115000 | 1088569762 | 1126 | 1123 | 1126 | 1123 | 77 |
| 549 | 20240625 | 114900 | 1088483288 | 1126 | 1126 | 1126 | 1126 | 17 |
| 550 | 20240625 | 114800 | 1088464146 | 1127 | 1126 | 1127 | 1126 | 503 |
| 551 | 20240625 | 114700 | 1087897376 | 1126 | 1126 | 1127 | 1122 | 5217 |
| 552 | 20240625 | 114600 | 1082037793 | 1127 | 1127 | 1127 | 1127 | 110 |
| 553 | 20240625 | 114500 | 1081913823 | 1127 | 1126 | 1127 | 1126 | 3551 |
| 554 | 20240625 | 114400 | 1077911948 | 1125 | 1124 | 1125 | 1124 | 205 |
| 555 | 20240625 | 114300 | 1077681473 | 1127 | 1127 | 1127 | 1127 | 0 |
| 556 | 20240625 | 114200 | 1077681473 | 1127 | 1127 | 1127 | 1123 | 837 |
| 557 | 20240625 | 114100 | 1076738207 | 1124 | 1126 | 1126 | 1123 | 12 |
| 558 | 20240625 | 114000 | 1076724719 | 1128 | 1124 | 1130 | 1123 | 1775 |
| 559 | 20240625 | 113900 | 1074725980 | 1130 | 1131 | 1131 | 1130 | 4 |
| 560 | 20240625 | 113800 | 1074721457 | 1132 | 1132 | 1132 | 1120 | 4994 |
| 561 | 20240625 | 113700 | 1069117661 | 1126 | 1128 | 1133 | 1126 | 4138 |
| 562 | 20240625 | 113600 | 1064458101 | 1135 | 1131 | 1136 | 1131 | 1008 |
| 563 | 20240625 | 113500 | 1063315529 | 1131 | 1128 | 1131 | 1128 | 4006 |
| 564 | 20240625 | 113400 | 1058792127 | 1124 | 1123 | 1129 | 1120 | 9651 |
| 565 | 20240625 | 113300 | 1047965781 | 1123 | 1124 | 1124 | 1121 | 111 |
| 566 | 20240625 | 113200 | 1047841342 | 1124 | 1124 | 1124 | 1124 | 10 |
| 567 | 20240625 | 113100 | 1047830102 | 1124 | 1124 | 1124 | 1124 | 0 |
| 568 | 20240625 | 113000 | 1047830102 | 1124 | 1125 | 1125 | 1118 | 11988 |
| 569 | 20240625 | 112900 | 1034418563 | 1129 | 1129 | 1129 | 1126 | 90 |
| 570 | 20240625 | 112800 | 1034316989 | 1129 | 1125 | 1143 | 1125 | 5194 |
| 571 | 20240625 | 112700 | 1028446077 | 1125 | 1122 | 1125 | 1122 | 7254 |
| 572 | 20240625 | 112600 | 1020295720 | 1122 | 1122 | 1122 | 1118 | 10630 |
| 573 | 20240625 | 112500 | 1008398836 | 1121 | 1122 | 1122 | 1121 | 568 |
| 574 | 20240625 | 112400 | 1007762097 | 1122 | 1124 | 1124 | 1122 | 591 |
| 575 | 20240625 | 112300 | 1007098817 | 1124 | 1124 | 1124 | 1121 | 18 |
| 576 | 20240625 | 112200 | 1007078609 | 1122 | 1124 | 1124 | 1122 | 162 |
| 577 | 20240625 | 112100 | 1006896823 | 1124 | 1124 | 1124 | 1124 | 18 |
| 578 | 20240625 | 112000 | 1006876591 | 1124 | 1124 | 1124 | 1122 | 522 |
| 579 | 20240625 | 111900 | 1006290015 | 1124 | 1122 | 1124 | 1122 | 81 |
| 580 | 20240625 | 111800 | 1006199131 | 1124 | 1121 | 1124 | 1121 | 506 |
| 581 | 20240625 | 111700 | 1005631878 | 1124 | 1124 | 1124 | 1124 | 1099 |
| 582 | 20240625 | 111600 | 1004396602 | 1124 | 1121 | 1124 | 1121 | 127 |
| 583 | 20240625 | 111500 | 1004254232 | 1124 | 1120 | 1124 | 1120 | 1501 |
| 584 | 20240625 | 111400 | 1002573108 | 1125 | 1125 | 1125 | 1125 | 100 |
| 585 | 20240625 | 111300 | 1002460608 | 1125 | 1125 | 1125 | 1125 | 0 |
| 586 | 20240625 | 111200 | 1002460608 | 1125 | 1120 | 1125 | 1120 | 3769 |
| 587 | 20240625 | 111100 | 998238893 | 1120 | 1120 | 1120 | 1120 | 1679 |
| 588 | 20240625 | 111000 | 996358413 | 1119 | 1122 | 1124 | 1118 | 11694 |
| 589 | 20240625 | 110900 | 983265179 | 1122 | 1126 | 1127 | 1122 | 5016 |
| 590 | 20240625 | 110800 | 977616123 | 1126 | 1126 | 1126 | 1126 | 700 |
| 591 | 20240625 | 110700 | 976827923 | 1122 | 1125 | 1126 | 1119 | 18585 |
| 592 | 20240625 | 110600 | 955983853 | 1126 | 1126 | 1126 | 1122 | 8247 |
| 593 | 20240625 | 110500 | 946720731 | 1125 | 1123 | 1125 | 1123 | 170 |
| 594 | 20240625 | 110400 | 946529485 | 1125 | 1125 | 1125 | 1125 | 0 |
| 595 | 20240625 | 110300 | 946529485 | 1125 | 1125 | 1125 | 1125 | 1 |
| 596 | 20240625 | 110200 | 946528360 | 1125 | 1125 | 1125 | 1125 | 8 |
| 597 | 20240625 | 110100 | 946519360 | 1126 | 1123 | 1126 | 1120 | 11543 |
| 598 | 20240625 | 110000 | 933548113 | 1124 | 1120 | 1124 | 1120 | 162 |
| 599 | 20240625 | 105900 | 933366329 | 1122 | 1119 | 1122 | 1119 | 6005 |
| 600 | 20240625 | 105800 | 926628920 | 1119 | 1118 | 1119 | 1118 | 18363 |
| 601 | 20240625 | 105700 | 906086499 | 1119 | 1121 | 1122 | 1119 | 12401 |
| 602 | 20240625 | 105600 | 892203451 | 1121 | 1123 | 1123 | 1121 | 466 |
| 603 | 20240625 | 105500 | 891680868 | 1123 | 1120 | 1124 | 1120 | 1151 |
| 604 | 20240625 | 105400 | 890391737 | 1120 | 1124 | 1124 | 1120 | 4730 |
| 605 | 20240625 | 105300 | 885091871 | 1123 | 1122 | 1123 | 1122 | 6450 |
| 606 | 20240625 | 105200 | 877849221 | 1122 | 1121 | 1122 | 1121 | 588 |
| 607 | 20240625 | 105100 | 877189818 | 1121 | 1121 | 1121 | 1121 | 722 |
| 608 | 20240625 | 105000 | 876380456 | 1124 | 1119 | 1124 | 1119 | 77 |
| 609 | 20240625 | 104900 | 876294288 | 1122 | 1122 | 1125 | 1119 | 6196 |
| 610 | 20240625 | 104800 | 869350468 | 1122 | 1122 | 1123 | 1122 | 695 |
| 611 | 20240625 | 104700 | 868570660 | 1122 | 1125 | 1125 | 1122 | 832 |
| 612 | 20240625 | 104600 | 867636467 | 1124 | 1124 | 1124 | 1124 | 200 |
| 613 | 20240625 | 104500 | 867411667 | 1123 | 1124 | 1124 | 1123 | 202 |
| 614 | 20240625 | 104400 | 867184621 | 1124 | 1124 | 1124 | 1124 | 20 |
| 615 | 20240625 | 104300 | 867162141 | 1124 | 1123 | 1124 | 1122 | 111 |
| 616 | 20240625 | 104200 | 867037488 | 1123 | 1120 | 1125 | 1120 | 199 |
| 617 | 20240625 | 104100 | 866814595 | 1120 | 1120 | 1126 | 1120 | 106919 |
| 618 | 20240625 | 104000 | 747059866 | 1120 | 1123 | 1126 | 1120 | 12593 |
| 619 | 20240625 | 103900 | 732934203 | 1126 | 1125 | 1126 | 1125 | 1004 |
| 620 | 20240625 | 103800 | 731803733 | 1126 | 1126 | 1126 | 1126 | 0 |
| 621 | 20240625 | 103700 | 731803733 | 1126 | 1125 | 1126 | 1125 | 1447 |
| 622 | 20240625 | 103600 | 730174911 | 1126 | 1125 | 1126 | 1124 | 1973 |
| 623 | 20240625 | 103500 | 727957137 | 1125 | 1124 | 1125 | 1124 | 3132 |
| 624 | 20240625 | 103400 | 724434137 | 1124 | 1123 | 1126 | 1122 | 2962 |
| 625 | 20240625 | 103300 | 721107937 | 1123 | 1123 | 1123 | 1123 | 703 |
| 626 | 20240625 | 103200 | 720318468 | 1127 | 1122 | 1127 | 1122 | 2501 |
| 627 | 20240625 | 103100 | 717512341 | 1122 | 1127 | 1127 | 1122 | 1201 |
| 628 | 20240625 | 103000 | 716164814 | 1127 | 1123 | 1127 | 1122 | 3178 |
| 629 | 20240625 | 102900 | 712597404 | 1128 | 1128 | 1128 | 1122 | 3936 |
| 630 | 20240625 | 102800 | 708181176 | 1122 | 1128 | 1128 | 1122 | 7974 |
| 631 | 20240625 | 102700 | 699227605 | 1128 | 1126 | 1128 | 1126 | 852 |
| 632 | 20240625 | 102600 | 698267730 | 1126 | 1126 | 1126 | 1126 | 1921 |
| 633 | 20240625 | 102500 | 696104684 | 1126 | 1123 | 1126 | 1123 | 14 |
| 634 | 20240625 | 102400 | 696088956 | 1127 | 1122 | 1127 | 1121 | 932 |
| 635 | 20240625 | 102300 | 695043395 | 1127 | 1125 | 1127 | 1125 | 9030 |
| 636 | 20240625 | 102200 | 684879733 | 1125 | 1125 | 1125 | 1125 | 0 |
| 637 | 20240625 | 102100 | 684879733 | 1125 | 1125 | 1125 | 1121 | 2810 |
| 638 | 20240625 | 102000 | 681729543 | 1121 | 1120 | 1126 | 1120 | 2403 |
| 639 | 20240625 | 101900 | 679030903 | 1125 | 1124 | 1126 | 1124 | 2143 |
| 640 | 20240625 | 101800 | 676620391 | 1125 | 1123 | 1125 | 1119 | 4908 |
| 641 | 20240625 | 101700 | 671121726 | 1123 | 1123 | 1123 | 1123 | 5 |
| 642 | 20240625 | 101600 | 671116111 | 1124 | 1122 | 1124 | 1122 | 517 |
| 643 | 20240625 | 101500 | 670535971 | 1124 | 1120 | 1124 | 1119 | 4948 |
| 644 | 20240625 | 101400 | 664990303 | 1120 | 1126 | 1126 | 1118 | 21919 |
| 645 | 20240625 | 101300 | 640448626 | 1126 | 1128 | 1128 | 1121 | 4014 |
| 646 | 20240625 | 101200 | 635948892 | 1129 | 1129 | 1129 | 1121 | 12057 |
| 647 | 20240625 | 101100 | 622422926 | 1129 | 1128 | 1129 | 1122 | 928 |
| 648 | 20240625 | 101000 | 621381601 | 1125 | 1128 | 1129 | 1124 | 4951 |
| 649 | 20240625 | 100900 | 615813350 | 1129 | 1128 | 1130 | 1128 | 2389 |
| 650 | 20240625 | 100800 | 613118044 | 1128 | 1125 | 1128 | 1125 | 1698 |
| 651 | 20240625 | 100700 | 611207788 | 1128 | 1126 | 1128 | 1125 | 177 |
| 652 | 20240625 | 100600 | 611008653 | 1129 | 1122 | 1129 | 1120 | 22073 |
| 653 | 20240625 | 100500 | 586258822 | 1123 | 1124 | 1125 | 1120 | 33369 |
| 654 | 20240625 | 100400 | 548833429 | 1124 | 1125 | 1130 | 1124 | 10764 |
| 655 | 20240625 | 100300 | 536728038 | 1130 | 1130 | 1130 | 1125 | 2413 |
| 656 | 20240625 | 100200 | 534011804 | 1126 | 1133 | 1133 | 1126 | 5151 |
| 657 | 20240625 | 100100 | 528208504 | 1133 | 1130 | 1136 | 1130 | 2548 |
| 658 | 20240625 | 100000 | 525329168 | 1133 | 1126 | 1133 | 1126 | 81 |
| 659 | 20240625 | 095900 | 525237864 | 1133 | 1132 | 1134 | 1124 | 15069 |
| 660 | 20240625 | 095800 | 508207967 | 1132 | 1134 | 1134 | 1130 | 6598 |
| 661 | 20240625 | 095700 | 500747088 | 1133 | 1136 | 1139 | 1133 | 1557 |
| 662 | 20240625 | 095600 | 498981746 | 1139 | 1137 | 1142 | 1134 | 7019 |
| 663 | 20240625 | 095500 | 491016454 | 1137 | 1143 | 1143 | 1137 | 3630 |
| 664 | 20240625 | 095400 | 486887098 | 1143 | 1144 | 1144 | 1140 | 6 |
| 665 | 20240625 | 095300 | 486880239 | 1145 | 1145 | 1145 | 1137 | 4941 |
| 666 | 20240625 | 095200 | 481259253 | 1144 | 1143 | 1145 | 1142 | 1444 |
| 667 | 20240625 | 095100 | 479607390 | 1145 | 1145 | 1145 | 1145 | 2 |
| 668 | 20240625 | 095000 | 479605100 | 1145 | 1144 | 1145 | 1144 | 16 |
| 669 | 20240625 | 094900 | 479586795 | 1145 | 1139 | 1145 | 1139 | 1739 |
| 670 | 20240625 | 094800 | 477606068 | 1145 | 1146 | 1146 | 1139 | 1007 |
| 671 | 20240625 | 094700 | 476458161 | 1146 | 1147 | 1147 | 1141 | 1887 |
| 672 | 20240625 | 094600 | 474303630 | 1147 | 1147 | 1147 | 1142 | 1307 |
| 673 | 20240625 | 094500 | 472809552 | 1148 | 1143 | 1148 | 1142 | 1827 |
| 674 | 20240625 | 094400 | 470717997 | 1143 | 1141 | 1144 | 1141 | 1689 |
| 675 | 20240625 | 094300 | 468790671 | 1141 | 1136 | 1141 | 1136 | 2611 |
| 676 | 20240625 | 094200 | 465821709 | 1136 | 1133 | 1136 | 1133 | 5108 |
| 677 | 20240625 | 094100 | 460029251 | 1132 | 1133 | 1134 | 1132 | 1268 |
| 678 | 20240625 | 094000 | 458592776 | 1133 | 1134 | 1134 | 1130 | 820 |
| 679 | 20240625 | 093900 | 457665423 | 1131 | 1137 | 1138 | 1131 | 9716 |
| 680 | 20240625 | 093800 | 446650258 | 1138 | 1136 | 1140 | 1135 | 11238 |
| 681 | 20240625 | 093700 | 433887771 | 1140 | 1134 | 1142 | 1134 | 5228 |
| 682 | 20240625 | 093600 | 427947118 | 1135 | 1131 | 1135 | 1131 | 1390 |
| 683 | 20240625 | 093500 | 426372747 | 1131 | 1135 | 1135 | 1131 | 1609 |
| 684 | 20240625 | 093400 | 424549889 | 1135 | 1130 | 1136 | 1130 | 15825 |
| 685 | 20240625 | 093300 | 406646831 | 1130 | 1129 | 1131 | 1125 | 7935 |
| 686 | 20240625 | 093200 | 397714218 | 1129 | 1129 | 1129 | 1124 | 6907 |
| 687 | 20240625 | 093100 | 389940550 | 1129 | 1130 | 1130 | 1123 | 29484 |
| 688 | 20240625 | 093000 | 356741885 | 1132 | 1137 | 1137 | 1125 | 19284 |
| 689 | 20240625 | 092900 | 334944759 | 1138 | 1131 | 1138 | 1131 | 5359 |
| 690 | 20240625 | 092800 | 328855127 | 1139 | 1144 | 1144 | 1120 | 35970 |
| 691 | 20240625 | 092700 | 288134488 | 1144 | 1157 | 1157 | 1143 | 29747 |
| 692 | 20240625 | 092600 | 253954300 | 1153 | 1157 | 1157 | 1153 | 40807 |
| 693 | 20240625 | 092500 | 206817872 | 1157 | 1160 | 1163 | 1156 | 11263 |
| 694 | 20240625 | 092400 | 193789657 | 1163 | 1160 | 1163 | 1160 | 849 |
| 695 | 20240625 | 092300 | 192802510 | 1163 | 1163 | 1163 | 1162 | 768 |
| 696 | 20240625 | 092200 | 191909428 | 1163 | 1164 | 1164 | 1163 | 528 |
| 697 | 20240625 | 092100 | 191294955 | 1164 | 1165 | 1165 | 1157 | 4476 |
| 698 | 20240625 | 092000 | 186111908 | 1157 | 1164 | 1166 | 1157 | 3009 |
| 699 | 20240625 | 091900 | 182628695 | 1164 | 1167 | 1169 | 1155 | 14348 |
| 700 | 20240625 | 091800 | 165966993 | 1169 | 1166 | 1169 | 1166 | 1702 |
| 701 | 20240625 | 091700 | 163979103 | 1166 | 1166 | 1171 | 1166 | 1128 |
| 702 | 20240625 | 091600 | 162662220 | 1167 | 1169 | 1172 | 1167 | 20931 |
| 703 | 20240625 | 091500 | 138214399 | 1173 | 1173 | 1173 | 1168 | 189 |
| 704 | 20240625 | 091400 | 137993217 | 1173 | 1174 | 1174 | 1167 | 1111 |
| 705 | 20240625 | 091300 | 136696473 | 1174 | 1178 | 1179 | 1167 | 7275 |
| 706 | 20240625 | 091200 | 128160116 | 1179 | 1175 | 1179 | 1175 | 1344 |
| 707 | 20240625 | 091100 | 126579282 | 1175 | 1174 | 1176 | 1174 | 4221 |
| 708 | 20240625 | 091000 | 121622147 | 1174 | 1173 | 1174 | 1167 | 3482 |
| 709 | 20240625 | 090900 | 117541168 | 1173 | 1172 | 1173 | 1170 | 5936 |
| 710 | 20240625 | 090800 | 110585282 | 1172 | 1168 | 1172 | 1167 | 5903 |
| 711 | 20240625 | 090700 | 103674399 | 1173 | 1173 | 1173 | 1164 | 6584 |
| 712 | 20240625 | 090600 | 95991386 | 1172 | 1168 | 1173 | 1168 | 2536 |
| 713 | 20240625 | 090500 | 93023423 | 1168 | 1163 | 1168 | 1161 | 2310 |
| 714 | 20240625 | 090400 | 90335834 | 1163 | 1159 | 1163 | 1151 | 5712 |
| 715 | 20240625 | 090300 | 83714247 | 1158 | 1157 | 1158 | 1151 | 9439 |
| 716 | 20240625 | 090200 | 72824497 | 1159 | 1164 | 1164 | 1150 | 32278 |
| 717 | 20240625 | 090100 | 35568018 | 1164 | 1165 | 1166 | 1157 | 3657 |
| 718 | 20240625 | 090000 | 31326930 | 1156 | 1151 | 1165 | 1151 | 25451 |