37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 3 | 20240409 | 202700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240409 | 202600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240409 | 202500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240409 | 202400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240409 | 202300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240409 | 202200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240409 | 202100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240409 | 202000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240409 | 201900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240409 | 201800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240409 | 201700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240409 | 201600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240409 | 201500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240409 | 201400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240409 | 201300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240409 | 201200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240409 | 201100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240409 | 201000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240409 | 200900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240409 | 200800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240409 | 200700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240409 | 200600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240409 | 200500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240409 | 200400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240409 | 200300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240409 | 200200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240409 | 200100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240409 | 200000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240409 | 195900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240409 | 195800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 33 | 20240409 | 195700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240409 | 195600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240409 | 195500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240409 | 195400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240409 | 195300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240409 | 195200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240409 | 195100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240409 | 195000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240409 | 194900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240409 | 194800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240409 | 194700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240409 | 194600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240409 | 194500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240409 | 194400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240409 | 194300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240409 | 194200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240409 | 194100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240409 | 194000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240409 | 193900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240409 | 193800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240409 | 193700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240409 | 193600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240409 | 193500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240409 | 193400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240409 | 193300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240409 | 193200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240409 | 193100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240409 | 193000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240409 | 192900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240409 | 192800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 63 | 20240409 | 192700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240409 | 192600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240409 | 192500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240409 | 192400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240409 | 192300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240409 | 192200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240409 | 192100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240409 | 192000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240409 | 191900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240409 | 191800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240409 | 191700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240409 | 191600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240409 | 191500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240409 | 191400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240409 | 191300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240409 | 191200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240409 | 191100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240409 | 191000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240409 | 190900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240409 | 190800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240409 | 190700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240409 | 190600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240409 | 190500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240409 | 190400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240409 | 190300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240409 | 190200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240409 | 190100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240409 | 190000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240409 | 185900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240409 | 185800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 93 | 20240409 | 185700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240409 | 185600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240409 | 185500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240409 | 185400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240409 | 185300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240409 | 185200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240409 | 185100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240409 | 185000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240409 | 184900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240409 | 184800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240409 | 184700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240409 | 184600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240409 | 184500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240409 | 184400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240409 | 184300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240409 | 184200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240409 | 184100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240409 | 184000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240409 | 183900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240409 | 183800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240409 | 183700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240409 | 183600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240409 | 183500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240409 | 183400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240409 | 183300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240409 | 183200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240409 | 183100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240409 | 183000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240409 | 182900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240409 | 182800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 123 | 20240409 | 182700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240409 | 182600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240409 | 182500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240409 | 182400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240409 | 182300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240409 | 182200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240409 | 182100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240409 | 182000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240409 | 181900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240409 | 181800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240409 | 181700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240409 | 181600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240409 | 181500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240409 | 181400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240409 | 181300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240409 | 181200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240409 | 181100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240409 | 181000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240409 | 180900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240409 | 180800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240409 | 180700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240409 | 180600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240409 | 180500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240409 | 180400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240409 | 180300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240409 | 180200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240409 | 180100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240409 | 180000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240409 | 175900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240409 | 175800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 153 | 20240409 | 175700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240409 | 175600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240409 | 175500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240409 | 175400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240409 | 175300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240409 | 175200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240409 | 175100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240409 | 175000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240409 | 174900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240409 | 174800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240409 | 174700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240409 | 174600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240409 | 174500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240409 | 174400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240409 | 174300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240409 | 174200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240409 | 174100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240409 | 174000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240409 | 173900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240409 | 173800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240409 | 173700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240409 | 173600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240409 | 173500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240409 | 173400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240409 | 173300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240409 | 173200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240409 | 173100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240409 | 173000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240409 | 172900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240409 | 172800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 183 | 20240409 | 172700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240409 | 172600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240409 | 172500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240409 | 172400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240409 | 172300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240409 | 172200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240409 | 172100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240409 | 172000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240409 | 171900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240409 | 171800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240409 | 171700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240409 | 171600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240409 | 171500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240409 | 171400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240409 | 171300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240409 | 171200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240409 | 171100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240409 | 171000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240409 | 170900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240409 | 170800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240409 | 170700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240409 | 170600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240409 | 170500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240409 | 170400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240409 | 170300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240409 | 170200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240409 | 170100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240409 | 170000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240409 | 165900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240409 | 165800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 213 | 20240409 | 165700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240409 | 165600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240409 | 165500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240409 | 165400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240409 | 165300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240409 | 165200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240409 | 165100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240409 | 165000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240409 | 164900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240409 | 164800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240409 | 164700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240409 | 164600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240409 | 164500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240409 | 164400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240409 | 164300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240409 | 164200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240409 | 164100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240409 | 164000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240409 | 163900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240409 | 163800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240409 | 163700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240409 | 163600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240409 | 163500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240409 | 163400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240409 | 163300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240409 | 163200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240409 | 163100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240409 | 163000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240409 | 162900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240409 | 162800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 243 | 20240409 | 162700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240409 | 162600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240409 | 162500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240409 | 162400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240409 | 162300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240409 | 162200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240409 | 162100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240409 | 162000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240409 | 161900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240409 | 161800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240409 | 161700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240409 | 161600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240409 | 161500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240409 | 161400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240409 | 161300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240409 | 161200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240409 | 161100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240409 | 161000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240409 | 160900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240409 | 160800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240409 | 160700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240409 | 160600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240409 | 160500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240409 | 160400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240409 | 160300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240409 | 160200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240409 | 160100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240409 | 160000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240409 | 155900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240409 | 155800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 273 | 20240409 | 155700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240409 | 155600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240409 | 155500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240409 | 155400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240409 | 155300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240409 | 155200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20240409 | 155100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20240409 | 155000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240409 | 154900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240409 | 154800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20240409 | 154700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20240409 | 154600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20240409 | 154500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20240409 | 154400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20240409 | 154300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20240409 | 154200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20240409 | 154100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20240409 | 154000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20240409 | 153900 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20240409 | 153800 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20240409 | 153700 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20240409 | 153600 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20240409 | 153500 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20240409 | 153400 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20240409 | 153300 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20240409 | 153200 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20240409 | 153100 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20240409 | 153000 | 12406375920 | 11670 | 11670 | 11670 | 11670 | 25998 |
| 301 | 20240409 | 152900 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240409 | 152800 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 303 | 20240409 | 152700 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240409 | 152600 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240409 | 152500 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240409 | 152400 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240409 | 152300 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240409 | 152200 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240409 | 152100 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240409 | 152000 | 12102979260 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20240409 | 151900 | 12102979260 | 11670 | 11690 | 11690 | 11670 | 6373 |
| 312 | 20240409 | 151800 | 12028548610 | 11680 | 11690 | 11690 | 11670 | 1400 |
| 313 | 20240409 | 151700 | 12012194140 | 11690 | 11710 | 11710 | 11690 | 2059 |
| 314 | 20240409 | 151600 | 11988105960 | 11710 | 11660 | 11710 | 11640 | 5081 |
| 315 | 20240409 | 151500 | 11928829030 | 11660 | 11650 | 11670 | 11640 | 2166 |
| 316 | 20240409 | 151400 | 11903579180 | 11650 | 11650 | 11660 | 11640 | 1859 |
| 317 | 20240409 | 151300 | 11881923550 | 11650 | 11660 | 11660 | 11650 | 2145 |
| 318 | 20240409 | 151200 | 11856931550 | 11660 | 11660 | 11670 | 11660 | 1617 |
| 319 | 20240409 | 151100 | 11838077230 | 11660 | 11690 | 11690 | 11660 | 1139 |
| 320 | 20240409 | 151000 | 11824786320 | 11690 | 11730 | 11730 | 11680 | 3257 |
| 321 | 20240409 | 150900 | 11786685490 | 11730 | 11730 | 11730 | 11710 | 276 |
| 322 | 20240409 | 150800 | 11783451460 | 11740 | 11740 | 11750 | 11730 | 1064 |
| 323 | 20240409 | 150700 | 11770954890 | 11750 | 11740 | 11750 | 11700 | 2253 |
| 324 | 20240409 | 150600 | 11744531420 | 11740 | 11770 | 11770 | 11740 | 17069 |
| 325 | 20240409 | 150500 | 11543951240 | 11770 | 11770 | 11770 | 11760 | 478 |
| 326 | 20240409 | 150400 | 11538328180 | 11770 | 11770 | 11780 | 11760 | 1881 |
| 327 | 20240409 | 150300 | 11516192280 | 11760 | 11770 | 11780 | 11760 | 268 |
| 328 | 20240409 | 150200 | 11513037180 | 11770 | 11760 | 11770 | 11750 | 4712 |
| 329 | 20240409 | 150100 | 11457644300 | 11760 | 11770 | 11770 | 11760 | 1307 |
| 330 | 20240409 | 150000 | 11442270080 | 11780 | 11770 | 11790 | 11770 | 2466 |
| 331 | 20240409 | 145900 | 11413223630 | 11770 | 11790 | 11790 | 11770 | 173 |
| 332 | 20240409 | 145800 | 11411187080 | 11790 | 11760 | 11790 | 11750 | 3697 |
| 333 | 20240409 | 145700 | 11367667410 | 11760 | 11760 | 11770 | 11750 | 1172 |
| 334 | 20240409 | 145600 | 11353885880 | 11750 | 11760 | 11760 | 11750 | 2173 |
| 335 | 20240409 | 145500 | 11328342850 | 11750 | 11760 | 11770 | 11750 | 1712 |
| 336 | 20240409 | 145400 | 11308221940 | 11770 | 11760 | 11770 | 11760 | 1020 |
| 337 | 20240409 | 145300 | 11296223740 | 11760 | 11760 | 11760 | 11750 | 504 |
| 338 | 20240409 | 145200 | 11290296780 | 11760 | 11770 | 11770 | 11760 | 1984 |
| 339 | 20240409 | 145100 | 11266962090 | 11770 | 11760 | 11790 | 11750 | 4725 |
| 340 | 20240409 | 145000 | 11211343080 | 11760 | 11760 | 11760 | 11750 | 2566 |
| 341 | 20240409 | 144900 | 11181167320 | 11760 | 11770 | 11780 | 11750 | 2320 |
| 342 | 20240409 | 144800 | 11153873380 | 11750 | 11730 | 11760 | 11730 | 1904 |
| 343 | 20240409 | 144700 | 11131512400 | 11740 | 11700 | 11740 | 11700 | 1795 |
| 344 | 20240409 | 144600 | 11110479140 | 11700 | 11700 | 11700 | 11680 | 968 |
| 345 | 20240409 | 144500 | 11099157160 | 11710 | 11710 | 11710 | 11700 | 545 |
| 346 | 20240409 | 144400 | 11092779450 | 11710 | 11690 | 11710 | 11670 | 2192 |
| 347 | 20240409 | 144300 | 11067149920 | 11700 | 11650 | 11700 | 11650 | 7040 |
| 348 | 20240409 | 144200 | 10984940270 | 11650 | 11670 | 11670 | 11650 | 4835 |
| 349 | 20240409 | 144100 | 10928521020 | 11670 | 11680 | 11680 | 11660 | 859 |
| 350 | 20240409 | 144000 | 10918491820 | 11670 | 11690 | 11690 | 11660 | 317 |
| 351 | 20240409 | 143900 | 10914794740 | 11680 | 11650 | 11680 | 11650 | 1168 |
| 352 | 20240409 | 143800 | 10901162400 | 11650 | 11650 | 11680 | 11650 | 787 |
| 353 | 20240409 | 143700 | 10891980720 | 11640 | 11680 | 11680 | 11640 | 1520 |
| 354 | 20240409 | 143600 | 10874259390 | 11680 | 11700 | 11700 | 11680 | 798 |
| 355 | 20240409 | 143500 | 10864932640 | 11700 | 11700 | 11700 | 11690 | 943 |
| 356 | 20240409 | 143400 | 10853908390 | 11700 | 11690 | 11700 | 11680 | 272 |
| 357 | 20240409 | 143300 | 10850728720 | 11690 | 11660 | 11690 | 11650 | 2821 |
| 358 | 20240409 | 143200 | 10817810530 | 11650 | 11640 | 11650 | 11640 | 1434 |
| 359 | 20240409 | 143100 | 10801108180 | 11640 | 11640 | 11660 | 11640 | 326 |
| 360 | 20240409 | 143000 | 10797311610 | 11640 | 11630 | 11650 | 11620 | 2812 |
| 361 | 20240409 | 142900 | 10764600770 | 11630 | 11620 | 11630 | 11620 | 1172 |
| 362 | 20240409 | 142800 | 10750982120 | 11620 | 11620 | 11630 | 11620 | 407 |
| 363 | 20240409 | 142700 | 10746252050 | 11620 | 11630 | 11630 | 11620 | 1975 |
| 364 | 20240409 | 142600 | 10723300950 | 11630 | 11640 | 11640 | 11630 | 1164 |
| 365 | 20240409 | 142500 | 10709761930 | 11640 | 11630 | 11640 | 11620 | 706 |
| 366 | 20240409 | 142400 | 10701556440 | 11630 | 11620 | 11630 | 11620 | 3138 |
| 367 | 20240409 | 142300 | 10665091390 | 11620 | 11630 | 11640 | 11620 | 2083 |
| 368 | 20240409 | 142200 | 10640874390 | 11640 | 11650 | 11650 | 11640 | 3516 |
| 369 | 20240409 | 142100 | 10599948080 | 11640 | 11650 | 11650 | 11640 | 527 |
| 370 | 20240409 | 142000 | 10593809560 | 11650 | 11650 | 11650 | 11640 | 839 |
| 371 | 20240409 | 141900 | 10584038270 | 11650 | 11650 | 11650 | 11640 | 953 |
| 372 | 20240409 | 141800 | 10572939690 | 11650 | 11670 | 11670 | 11640 | 2870 |
| 373 | 20240409 | 141700 | 10539503670 | 11660 | 11660 | 11680 | 11660 | 1136 |
| 374 | 20240409 | 141600 | 10526255520 | 11670 | 11660 | 11670 | 11660 | 651 |
| 375 | 20240409 | 141500 | 10518664780 | 11650 | 11650 | 11660 | 11650 | 549 |
| 376 | 20240409 | 141400 | 10512268920 | 11640 | 11660 | 11660 | 11640 | 1637 |
| 377 | 20240409 | 141300 | 10493198440 | 11660 | 11690 | 11690 | 11660 | 3058 |
| 378 | 20240409 | 141200 | 10457511480 | 11690 | 11700 | 11700 | 11690 | 579 |
| 379 | 20240409 | 141100 | 10450742930 | 11700 | 11710 | 11710 | 11700 | 570 |
| 380 | 20240409 | 141000 | 10444068790 | 11680 | 11710 | 11720 | 11680 | 4868 |
| 381 | 20240409 | 140900 | 10387145760 | 11720 | 11710 | 11720 | 11710 | 455 |
| 382 | 20240409 | 140800 | 10381814970 | 11710 | 11710 | 11710 | 11710 | 343 |
| 383 | 20240409 | 140700 | 10377798440 | 11710 | 11710 | 11710 | 11710 | 237 |
| 384 | 20240409 | 140600 | 10375023170 | 11710 | 11730 | 11730 | 11710 | 812 |
| 385 | 20240409 | 140500 | 10365514410 | 11730 | 11740 | 11740 | 11730 | 506 |
| 386 | 20240409 | 140400 | 10359578940 | 11730 | 11730 | 11730 | 11730 | 1404 |
| 387 | 20240409 | 140300 | 10343110020 | 11730 | 11700 | 11730 | 11700 | 647 |
| 388 | 20240409 | 140200 | 10335535790 | 11710 | 11700 | 11710 | 11700 | 1013 |
| 389 | 20240409 | 140100 | 10323680720 | 11700 | 11690 | 11700 | 11680 | 424 |
| 390 | 20240409 | 140000 | 10318723010 | 11680 | 11700 | 11700 | 11680 | 926 |
| 391 | 20240409 | 135900 | 10307903950 | 11700 | 11710 | 11710 | 11700 | 214 |
| 392 | 20240409 | 135800 | 10305399580 | 11710 | 11700 | 11720 | 11690 | 1248 |
| 393 | 20240409 | 135700 | 10290793580 | 11700 | 11710 | 11710 | 11700 | 1577 |
| 394 | 20240409 | 135600 | 10272335190 | 11710 | 11710 | 11750 | 11710 | 1095 |
| 395 | 20240409 | 135500 | 10259512330 | 11710 | 11740 | 11750 | 11710 | 10187 |
| 396 | 20240409 | 135400 | 10140065280 | 11740 | 11750 | 11750 | 11740 | 138 |
| 397 | 20240409 | 135300 | 10138445110 | 11750 | 11740 | 11750 | 11740 | 675 |
| 398 | 20240409 | 135200 | 10130520390 | 11740 | 11770 | 11770 | 11740 | 748 |
| 399 | 20240409 | 135100 | 10121737970 | 11740 | 11740 | 11740 | 11730 | 1361 |
| 400 | 20240409 | 135000 | 10105759880 | 11730 | 11730 | 11740 | 11730 | 522 |
| 401 | 20240409 | 134900 | 10099636760 | 11730 | 11740 | 11740 | 11730 | 482 |
| 402 | 20240409 | 134800 | 10093982000 | 11750 | 11780 | 11790 | 11740 | 1946 |
| 403 | 20240409 | 134700 | 10071114050 | 11790 | 11780 | 11790 | 11760 | 972 |
| 404 | 20240409 | 134600 | 10059660730 | 11780 | 11780 | 11790 | 11780 | 530 |
| 405 | 20240409 | 134500 | 10053416230 | 11780 | 11750 | 11780 | 11750 | 104 |
| 406 | 20240409 | 134400 | 10052191340 | 11780 | 11780 | 11790 | 11750 | 656 |
| 407 | 20240409 | 134300 | 10044478980 | 11770 | 11790 | 11800 | 11760 | 5574 |
| 408 | 20240409 | 134200 | 9978878630 | 11790 | 11800 | 11810 | 11790 | 2005 |
| 409 | 20240409 | 134100 | 9955228000 | 11810 | 11790 | 11810 | 11790 | 2652 |
| 410 | 20240409 | 134000 | 9923934500 | 11800 | 11790 | 11800 | 11780 | 440 |
| 411 | 20240409 | 133900 | 9918747320 | 11780 | 11780 | 11790 | 11780 | 685 |
| 412 | 20240409 | 133800 | 9910672790 | 11780 | 11790 | 11790 | 11770 | 815 |
| 413 | 20240409 | 133700 | 9901066970 | 11800 | 11790 | 11800 | 11780 | 921 |
| 414 | 20240409 | 133600 | 9890208230 | 11790 | 11760 | 11800 | 11750 | 2897 |
| 415 | 20240409 | 133500 | 9856065330 | 11760 | 11750 | 11760 | 11750 | 214 |
| 416 | 20240409 | 133400 | 9853548740 | 11750 | 11740 | 11750 | 11740 | 927 |
| 417 | 20240409 | 133300 | 9842656500 | 11750 | 11740 | 11750 | 11740 | 628 |
| 418 | 20240409 | 133200 | 9835282570 | 11720 | 11710 | 11720 | 11710 | 934 |
| 419 | 20240409 | 133100 | 9824341750 | 11710 | 11700 | 11710 | 11700 | 15 |
| 420 | 20240409 | 133000 | 9824166210 | 11700 | 11690 | 11700 | 11690 | 563 |
| 421 | 20240409 | 132900 | 9817582520 | 11690 | 11700 | 11700 | 11690 | 452 |
| 422 | 20240409 | 132800 | 9812295030 | 11700 | 11710 | 11710 | 11700 | 1157 |
| 423 | 20240409 | 132700 | 9798755670 | 11710 | 11720 | 11720 | 11710 | 1514 |
| 424 | 20240409 | 132600 | 9781018820 | 11720 | 11730 | 11740 | 11720 | 1151 |
| 425 | 20240409 | 132500 | 9767528640 | 11730 | 11720 | 11730 | 11720 | 1181 |
| 426 | 20240409 | 132400 | 9753683810 | 11720 | 11720 | 11720 | 11720 | 672 |
| 427 | 20240409 | 132300 | 9745807970 | 11720 | 11730 | 11730 | 11720 | 237 |
| 428 | 20240409 | 132200 | 9743029270 | 11720 | 11730 | 11730 | 11720 | 222 |
| 429 | 20240409 | 132100 | 9740425230 | 11720 | 11730 | 11730 | 11720 | 3502 |
| 430 | 20240409 | 132000 | 9699380680 | 11730 | 11730 | 11730 | 11720 | 1466 |
| 431 | 20240409 | 131900 | 9682194500 | 11730 | 11740 | 11740 | 11730 | 832 |
| 432 | 20240409 | 131800 | 9672434240 | 11730 | 11760 | 11760 | 11720 | 317 |
| 433 | 20240409 | 131700 | 9668711230 | 11760 | 11770 | 11770 | 11710 | 2501 |
| 434 | 20240409 | 131600 | 9639359050 | 11780 | 11770 | 11780 | 11770 | 752 |
| 435 | 20240409 | 131500 | 9630508000 | 11770 | 11740 | 11770 | 11700 | 4745 |
| 436 | 20240409 | 131400 | 9574813160 | 11750 | 11740 | 11750 | 11740 | 1073 |
| 437 | 20240409 | 131300 | 9562208770 | 11740 | 11740 | 11750 | 11740 | 1644 |
| 438 | 20240409 | 131200 | 9542892360 | 11740 | 11700 | 11740 | 11680 | 7696 |
| 439 | 20240409 | 131100 | 9452672540 | 11690 | 11670 | 11690 | 11670 | 1647 |
| 440 | 20240409 | 131000 | 9433447630 | 11670 | 11670 | 11670 | 11640 | 305 |
| 441 | 20240409 | 130900 | 9429891680 | 11650 | 11660 | 11660 | 11650 | 312 |
| 442 | 20240409 | 130800 | 9426255170 | 11640 | 11620 | 11650 | 11610 | 4572 |
| 443 | 20240409 | 130700 | 9373111120 | 11620 | 11630 | 11630 | 11610 | 5637 |
| 444 | 20240409 | 130600 | 9307599010 | 11630 | 11650 | 11650 | 11630 | 2115 |
| 445 | 20240409 | 130500 | 9282986790 | 11650 | 11650 | 11650 | 11640 | 714 |
| 446 | 20240409 | 130400 | 9274671980 | 11640 | 11650 | 11670 | 11640 | 427 |
| 447 | 20240409 | 130300 | 9269699850 | 11650 | 11660 | 11670 | 11640 | 2774 |
| 448 | 20240409 | 130200 | 9237377860 | 11670 | 11690 | 11690 | 11670 | 2032 |
| 449 | 20240409 | 130100 | 9213637140 | 11690 | 11700 | 11700 | 11680 | 467 |
| 450 | 20240409 | 130000 | 9208178770 | 11700 | 11700 | 11700 | 11700 | 305 |
| 451 | 20240409 | 125900 | 9204610270 | 11700 | 11700 | 11700 | 11680 | 1094 |
| 452 | 20240409 | 125800 | 9191830360 | 11700 | 11680 | 11700 | 11680 | 2654 |
| 453 | 20240409 | 125700 | 9160796370 | 11690 | 11670 | 11690 | 11670 | 970 |
| 454 | 20240409 | 125600 | 9149462280 | 11660 | 11690 | 11690 | 11660 | 2069 |
| 455 | 20240409 | 125500 | 9125308740 | 11690 | 11690 | 11700 | 11690 | 132 |
| 456 | 20240409 | 125400 | 9123764860 | 11700 | 11690 | 11710 | 11680 | 935 |
| 457 | 20240409 | 125300 | 9112833000 | 11700 | 11710 | 11710 | 11700 | 2486 |
| 458 | 20240409 | 125200 | 9083744550 | 11700 | 11720 | 11720 | 11700 | 2956 |
| 459 | 20240409 | 125100 | 9049145750 | 11740 | 11740 | 11750 | 11720 | 5217 |
| 460 | 20240409 | 125000 | 8987932320 | 11730 | 11700 | 11740 | 11700 | 1439 |
| 461 | 20240409 | 124900 | 8971069550 | 11700 | 11690 | 11710 | 11690 | 2564 |
| 462 | 20240409 | 124800 | 8941070400 | 11690 | 11680 | 11690 | 11670 | 2840 |
| 463 | 20240409 | 124700 | 8907915810 | 11680 | 11670 | 11680 | 11670 | 193 |
| 464 | 20240409 | 124600 | 8905662410 | 11680 | 11680 | 11680 | 11670 | 838 |
| 465 | 20240409 | 124500 | 8895881820 | 11680 | 11670 | 11680 | 11670 | 423 |
| 466 | 20240409 | 124400 | 8890941220 | 11680 | 11670 | 11680 | 11670 | 249 |
| 467 | 20240409 | 124300 | 8888034760 | 11670 | 11660 | 11680 | 11660 | 1080 |
| 468 | 20240409 | 124200 | 8875432870 | 11680 | 11670 | 11690 | 11660 | 2290 |
| 469 | 20240409 | 124100 | 8848686340 | 11660 | 11650 | 11670 | 11640 | 3802 |
| 470 | 20240409 | 124000 | 8804396800 | 11650 | 11600 | 11650 | 11600 | 9789 |
| 471 | 20240409 | 123900 | 8690518920 | 11590 | 11600 | 11610 | 11590 | 758 |
| 472 | 20240409 | 123800 | 8681726370 | 11620 | 11610 | 11620 | 11600 | 1002 |
| 473 | 20240409 | 123700 | 8670102710 | 11600 | 11610 | 11620 | 11600 | 1112 |
| 474 | 20240409 | 123600 | 8657201080 | 11610 | 11620 | 11620 | 11610 | 616 |
| 475 | 20240409 | 123500 | 8650044270 | 11610 | 11610 | 11610 | 11600 | 161 |
| 476 | 20240409 | 123400 | 8648176210 | 11610 | 11600 | 11620 | 11600 | 65 |
| 477 | 20240409 | 123300 | 8647422060 | 11620 | 11620 | 11620 | 11600 | 2177 |
| 478 | 20240409 | 123200 | 8622141140 | 11620 | 11630 | 11630 | 11620 | 305 |
| 479 | 20240409 | 123100 | 8618597010 | 11630 | 11620 | 11630 | 11620 | 767 |
| 480 | 20240409 | 123000 | 8609680420 | 11620 | 11620 | 11630 | 11620 | 354 |
| 481 | 20240409 | 122900 | 8605563960 | 11620 | 11610 | 11620 | 11600 | 1480 |
| 482 | 20240409 | 122800 | 8588368450 | 11610 | 11630 | 11630 | 11610 | 683 |
| 483 | 20240409 | 122700 | 8580438620 | 11620 | 11610 | 11620 | 11600 | 1733 |
| 484 | 20240409 | 122600 | 8560303250 | 11620 | 11620 | 11620 | 11600 | 398 |
| 485 | 20240409 | 122500 | 8555679770 | 11620 | 11560 | 11620 | 11560 | 5084 |
| 486 | 20240409 | 122400 | 8496830280 | 11560 | 11570 | 11570 | 11560 | 1023 |
| 487 | 20240409 | 122300 | 8485003220 | 11580 | 11560 | 11580 | 11550 | 597 |
| 488 | 20240409 | 122200 | 8478102160 | 11550 | 11550 | 11560 | 11550 | 1753 |
| 489 | 20240409 | 122100 | 8457843380 | 11560 | 11550 | 11560 | 11550 | 1035 |
| 490 | 20240409 | 122000 | 8445888710 | 11550 | 11550 | 11560 | 11550 | 3749 |
| 491 | 20240409 | 121900 | 8402572680 | 11550 | 11570 | 11570 | 11550 | 3032 |
| 492 | 20240409 | 121800 | 8367520220 | 11590 | 11590 | 11590 | 11570 | 2983 |
| 493 | 20240409 | 121700 | 8332974280 | 11590 | 11580 | 11590 | 11580 | 745 |
| 494 | 20240409 | 121600 | 8324340740 | 11580 | 11580 | 11580 | 11570 | 1426 |
| 495 | 20240409 | 121500 | 8307837690 | 11580 | 11590 | 11590 | 11580 | 986 |
| 496 | 20240409 | 121400 | 8296415650 | 11590 | 11580 | 11600 | 11580 | 1384 |
| 497 | 20240409 | 121300 | 8280371630 | 11600 | 11580 | 11600 | 11570 | 1357 |
| 498 | 20240409 | 121200 | 8264652410 | 11580 | 11550 | 11580 | 11550 | 5064 |
| 499 | 20240409 | 121100 | 8206108270 | 11560 | 11560 | 11560 | 11550 | 2199 |
| 500 | 20240409 | 121000 | 8180706210 | 11560 | 11580 | 11580 | 11550 | 4711 |
| 501 | 20240409 | 120900 | 8126254160 | 11550 | 11580 | 11580 | 11550 | 7135 |
| 502 | 20240409 | 120800 | 8043776320 | 11580 | 11600 | 11600 | 11550 | 15006 |
| 503 | 20240409 | 120700 | 7870221150 | 11610 | 11610 | 11610 | 11600 | 2882 |
| 504 | 20240409 | 120600 | 7836785360 | 11610 | 11610 | 11610 | 11600 | 1916 |
| 505 | 20240409 | 120500 | 7814540710 | 11610 | 11610 | 11620 | 11600 | 3404 |
| 506 | 20240409 | 120400 | 7775025740 | 11600 | 11600 | 11610 | 11590 | 2782 |
| 507 | 20240409 | 120300 | 7742764690 | 11610 | 11610 | 11620 | 11590 | 4069 |
| 508 | 20240409 | 120200 | 7695549010 | 11610 | 11640 | 11640 | 11610 | 1019 |
| 509 | 20240409 | 120100 | 7683711730 | 11630 | 11600 | 11630 | 11600 | 7357 |
| 510 | 20240409 | 120000 | 7598236520 | 11630 | 11640 | 11640 | 11600 | 4133 |
| 511 | 20240409 | 115900 | 7550239730 | 11630 | 11640 | 11650 | 11630 | 1767 |
| 512 | 20240409 | 115800 | 7529670920 | 11640 | 11650 | 11650 | 11600 | 9238 |
| 513 | 20240409 | 115700 | 7422403660 | 11640 | 11630 | 11650 | 11610 | 8404 |
| 514 | 20240409 | 115600 | 7324641210 | 11630 | 11650 | 11650 | 11630 | 2548 |
| 515 | 20240409 | 115500 | 7294986340 | 11640 | 11690 | 11690 | 11640 | 7803 |
| 516 | 20240409 | 115400 | 7203979510 | 11690 | 11690 | 11690 | 11680 | 3418 |
| 517 | 20240409 | 115300 | 7164024490 | 11700 | 11710 | 11710 | 11700 | 4463 |
| 518 | 20240409 | 115200 | 7111804790 | 11730 | 11730 | 11730 | 11700 | 4400 |
| 519 | 20240409 | 115100 | 7060270780 | 11730 | 11740 | 11740 | 11730 | 619 |
| 520 | 20240409 | 115000 | 7053009360 | 11740 | 11740 | 11740 | 11730 | 633 |
| 521 | 20240409 | 114900 | 7045578040 | 11740 | 11720 | 11740 | 11720 | 188 |
| 522 | 20240409 | 114800 | 7043371680 | 11720 | 11720 | 11730 | 11720 | 1666 |
| 523 | 20240409 | 114700 | 7023843160 | 11720 | 11730 | 11730 | 11720 | 33 |
| 524 | 20240409 | 114600 | 7023456270 | 11720 | 11730 | 11730 | 11720 | 2494 |
| 525 | 20240409 | 114500 | 6994207890 | 11730 | 11750 | 11760 | 11730 | 699 |
| 526 | 20240409 | 114400 | 6986002730 | 11750 | 11750 | 11760 | 11740 | 1749 |
| 527 | 20240409 | 114300 | 6965460400 | 11740 | 11740 | 11760 | 11730 | 615 |
| 528 | 20240409 | 114200 | 6958241340 | 11730 | 11740 | 11760 | 11720 | 878 |
| 529 | 20240409 | 114100 | 6947938000 | 11740 | 11750 | 11780 | 11740 | 2196 |
| 530 | 20240409 | 114000 | 6922125820 | 11750 | 11710 | 11750 | 11700 | 2894 |
| 531 | 20240409 | 113900 | 6888197260 | 11710 | 11700 | 11720 | 11700 | 2302 |
| 532 | 20240409 | 113800 | 6861242190 | 11700 | 11710 | 11720 | 11700 | 4162 |
| 533 | 20240409 | 113700 | 6812536340 | 11710 | 11710 | 11730 | 11710 | 2635 |
| 534 | 20240409 | 113600 | 6781671820 | 11710 | 11710 | 11720 | 11700 | 4637 |
| 535 | 20240409 | 113500 | 6727376260 | 11710 | 11720 | 11720 | 11710 | 4921 |
| 536 | 20240409 | 113400 | 6669745530 | 11720 | 11730 | 11730 | 11720 | 1528 |
| 537 | 20240409 | 113300 | 6651835420 | 11730 | 11720 | 11740 | 11720 | 776 |
| 538 | 20240409 | 113200 | 6642732760 | 11730 | 11720 | 11730 | 11720 | 1361 |
| 539 | 20240409 | 113100 | 6626779740 | 11720 | 11750 | 11750 | 11720 | 2013 |
| 540 | 20240409 | 113000 | 6603164460 | 11750 | 11760 | 11760 | 11750 | 1048 |
| 541 | 20240409 | 112900 | 6590849660 | 11750 | 11720 | 11750 | 11720 | 5751 |
| 542 | 20240409 | 112800 | 6523412940 | 11730 | 11750 | 11750 | 11720 | 2676 |
| 543 | 20240409 | 112700 | 6492012550 | 11740 | 11760 | 11760 | 11740 | 5268 |
| 544 | 20240409 | 112600 | 6430128530 | 11790 | 11790 | 11800 | 11750 | 9885 |
| 545 | 20240409 | 112500 | 6313769220 | 11800 | 11810 | 11810 | 11790 | 2908 |
| 546 | 20240409 | 112400 | 6279461670 | 11800 | 11800 | 11810 | 11790 | 2801 |
| 547 | 20240409 | 112300 | 6246417740 | 11800 | 11790 | 11810 | 11790 | 651 |
| 548 | 20240409 | 112200 | 6238735720 | 11800 | 11830 | 11830 | 11800 | 6038 |
| 549 | 20240409 | 112100 | 6167467250 | 11830 | 11820 | 11830 | 11820 | 456 |
| 550 | 20240409 | 112000 | 6162074100 | 11820 | 11830 | 11830 | 11820 | 1043 |
| 551 | 20240409 | 111900 | 6149741340 | 11830 | 11830 | 11830 | 11820 | 583 |
| 552 | 20240409 | 111800 | 6142848120 | 11830 | 11830 | 11840 | 11810 | 641 |
| 553 | 20240409 | 111700 | 6135268510 | 11820 | 11820 | 11840 | 11820 | 3367 |
| 554 | 20240409 | 111600 | 6095439930 | 11830 | 11820 | 11830 | 11810 | 686 |
| 555 | 20240409 | 111500 | 6087330580 | 11810 | 11820 | 11820 | 11800 | 7823 |
| 556 | 20240409 | 111400 | 5995001320 | 11810 | 11830 | 11840 | 11810 | 4205 |
| 557 | 20240409 | 111300 | 5945294850 | 11840 | 11840 | 11840 | 11830 | 86 |
| 558 | 20240409 | 111200 | 5944277110 | 11830 | 11840 | 11840 | 11830 | 440 |
| 559 | 20240409 | 111100 | 5939070610 | 11840 | 11840 | 11850 | 11840 | 221 |
| 560 | 20240409 | 111000 | 5936453890 | 11840 | 11820 | 11840 | 11820 | 853 |
| 561 | 20240409 | 110900 | 5926368840 | 11830 | 11820 | 11830 | 11820 | 352 |
| 562 | 20240409 | 110800 | 5922206720 | 11820 | 11830 | 11830 | 11820 | 1902 |
| 563 | 20240409 | 110700 | 5899719680 | 11830 | 11820 | 11850 | 11820 | 180 |
| 564 | 20240409 | 110600 | 5897589060 | 11820 | 11810 | 11820 | 11810 | 1774 |
| 565 | 20240409 | 110500 | 5876623110 | 11810 | 11810 | 11820 | 11810 | 4174 |
| 566 | 20240409 | 110400 | 5827325080 | 11820 | 11860 | 11860 | 11820 | 13021 |
| 567 | 20240409 | 110300 | 5673144490 | 11850 | 11870 | 11870 | 11850 | 1872 |
| 568 | 20240409 | 110200 | 5650948830 | 11860 | 11860 | 11870 | 11860 | 396 |
| 569 | 20240409 | 110100 | 5646251470 | 11860 | 11870 | 11870 | 11860 | 4087 |
| 570 | 20240409 | 110000 | 5597778150 | 11870 | 11870 | 11870 | 11860 | 609 |
| 571 | 20240409 | 105900 | 5590550020 | 11870 | 11870 | 11880 | 11870 | 1507 |
| 572 | 20240409 | 105800 | 5572661860 | 11880 | 11880 | 11880 | 11870 | 641 |
| 573 | 20240409 | 105700 | 5565051100 | 11880 | 11880 | 11890 | 11880 | 1313 |
| 574 | 20240409 | 105600 | 5549452090 | 11880 | 11890 | 11890 | 11880 | 1880 |
| 575 | 20240409 | 105500 | 5527115860 | 11890 | 11890 | 11900 | 11880 | 390 |
| 576 | 20240409 | 105400 | 5522479920 | 11890 | 11880 | 11900 | 11880 | 447 |
| 577 | 20240409 | 105300 | 5517163780 | 11880 | 11890 | 11900 | 11880 | 615 |
| 578 | 20240409 | 105200 | 5509853520 | 11880 | 11900 | 11910 | 11880 | 929 |
| 579 | 20240409 | 105100 | 5498805150 | 11900 | 11890 | 11910 | 11870 | 2821 |
| 580 | 20240409 | 105000 | 5465283010 | 11900 | 11910 | 11920 | 11900 | 1435 |
| 581 | 20240409 | 104900 | 5448191870 | 11920 | 11900 | 11920 | 11900 | 1550 |
| 582 | 20240409 | 104800 | 5429744760 | 11900 | 11900 | 11900 | 11890 | 1414 |
| 583 | 20240409 | 104700 | 5412926490 | 11900 | 11900 | 11900 | 11880 | 2691 |
| 584 | 20240409 | 104600 | 5380925750 | 11890 | 11870 | 11900 | 11870 | 102 |
| 585 | 20240409 | 104500 | 5379713940 | 11870 | 11860 | 11870 | 11860 | 226 |
| 586 | 20240409 | 104400 | 5377031430 | 11860 | 11860 | 11870 | 11860 | 5033 |
| 587 | 20240409 | 104300 | 5317339050 | 11870 | 11870 | 11870 | 11860 | 1524 |
| 588 | 20240409 | 104200 | 5299250440 | 11870 | 11880 | 11880 | 11870 | 1231 |
| 589 | 20240409 | 104100 | 5284631420 | 11880 | 11870 | 11880 | 11860 | 4147 |
| 590 | 20240409 | 104000 | 5235407970 | 11880 | 11870 | 11880 | 11870 | 1158 |
| 591 | 20240409 | 103900 | 5221658000 | 11870 | 11900 | 11900 | 11870 | 908 |
| 592 | 20240409 | 103800 | 5210873450 | 11900 | 11880 | 11900 | 11870 | 2463 |
| 593 | 20240409 | 103700 | 5181626240 | 11880 | 11900 | 11900 | 11870 | 1616 |
| 594 | 20240409 | 103600 | 5162442220 | 11870 | 11900 | 11900 | 11870 | 5932 |
| 595 | 20240409 | 103500 | 5091975810 | 11880 | 11890 | 11900 | 11880 | 1698 |
| 596 | 20240409 | 103400 | 5071788170 | 11890 | 11890 | 11900 | 11890 | 1949 |
| 597 | 20240409 | 103300 | 5048597180 | 11900 | 11900 | 11900 | 11890 | 1281 |
| 598 | 20240409 | 103200 | 5033353290 | 11900 | 11910 | 11910 | 11900 | 877 |
| 599 | 20240409 | 103100 | 5022912720 | 11910 | 11900 | 11920 | 11900 | 2793 |
| 600 | 20240409 | 103000 | 4989669680 | 11890 | 11910 | 11920 | 11890 | 4238 |
| 601 | 20240409 | 102900 | 4939239650 | 11910 | 11940 | 11950 | 11910 | 1025 |
| 602 | 20240409 | 102800 | 4927007790 | 11940 | 11940 | 11980 | 11940 | 623 |
| 603 | 20240409 | 102700 | 4919568090 | 11940 | 11980 | 11990 | 11940 | 3461 |
| 604 | 20240409 | 102600 | 4878202130 | 11960 | 12000 | 12000 | 11960 | 1470 |
| 605 | 20240409 | 102500 | 4860595860 | 12010 | 12010 | 12010 | 12000 | 1203 |
| 606 | 20240409 | 102400 | 4846151380 | 12010 | 11980 | 12010 | 11970 | 3858 |
| 607 | 20240409 | 102300 | 4799895040 | 11980 | 11970 | 11980 | 11970 | 544 |
| 608 | 20240409 | 102200 | 4793381960 | 11980 | 11930 | 11980 | 11920 | 3510 |
| 609 | 20240409 | 102100 | 4751452470 | 11930 | 11900 | 11930 | 11900 | 216 |
| 610 | 20240409 | 102000 | 4748878460 | 11900 | 11870 | 11900 | 11870 | 4094 |
| 611 | 20240409 | 101900 | 4700256580 | 11860 | 11870 | 11870 | 11860 | 2612 |
| 612 | 20240409 | 101800 | 4669253600 | 11870 | 11870 | 11870 | 11860 | 1036 |
| 613 | 20240409 | 101700 | 4656961040 | 11870 | 11870 | 11870 | 11860 | 727 |
| 614 | 20240409 | 101600 | 4648334590 | 11870 | 11870 | 11880 | 11860 | 4057 |
| 615 | 20240409 | 101500 | 4600193340 | 11870 | 11890 | 11890 | 11870 | 1714 |
| 616 | 20240409 | 101400 | 4579846790 | 11870 | 11890 | 11890 | 11870 | 3864 |
| 617 | 20240409 | 101300 | 4533946880 | 11880 | 11900 | 11910 | 11880 | 3665 |
| 618 | 20240409 | 101200 | 4490345840 | 11900 | 11930 | 11940 | 11900 | 2690 |
| 619 | 20240409 | 101100 | 4458317470 | 11930 | 11930 | 11950 | 11930 | 1096 |
| 620 | 20240409 | 101000 | 4445236340 | 11940 | 11890 | 11940 | 11880 | 4926 |
| 621 | 20240409 | 100900 | 4386616270 | 11890 | 11900 | 11900 | 11890 | 4351 |
| 622 | 20240409 | 100800 | 4334858650 | 11900 | 11910 | 11910 | 11900 | 2564 |
| 623 | 20240409 | 100700 | 4304340250 | 11910 | 11920 | 11930 | 11910 | 6622 |
| 624 | 20240409 | 100600 | 4225431360 | 11930 | 11930 | 11940 | 11920 | 2301 |
| 625 | 20240409 | 100500 | 4197983690 | 11940 | 11960 | 11990 | 11940 | 7981 |
| 626 | 20240409 | 100400 | 4102613160 | 11960 | 12000 | 12000 | 11960 | 4452 |
| 627 | 20240409 | 100300 | 4049312130 | 11990 | 12000 | 12000 | 11990 | 2204 |
| 628 | 20240409 | 100200 | 4022881190 | 12000 | 12000 | 12000 | 12000 | 819 |
| 629 | 20240409 | 100100 | 4013053190 | 12000 | 11990 | 12000 | 11990 | 292 |
| 630 | 20240409 | 100000 | 4009551720 | 11990 | 12000 | 12000 | 11990 | 1777 |
| 631 | 20240409 | 095900 | 3988235680 | 12000 | 11990 | 12000 | 11990 | 1007 |
| 632 | 20240409 | 095800 | 3976154390 | 11990 | 12010 | 12040 | 11990 | 1775 |
| 633 | 20240409 | 095700 | 3954863420 | 12010 | 12030 | 12040 | 12000 | 2330 |
| 634 | 20240409 | 095600 | 3926838440 | 12000 | 12020 | 12030 | 12000 | 1708 |
| 635 | 20240409 | 095500 | 3906329030 | 12010 | 12010 | 12020 | 12010 | 2560 |
| 636 | 20240409 | 095400 | 3875582320 | 12010 | 12020 | 12040 | 12010 | 805 |
| 637 | 20240409 | 095300 | 3865909190 | 12020 | 12050 | 12060 | 12000 | 4030 |
| 638 | 20240409 | 095200 | 3817523380 | 12060 | 12070 | 12080 | 12020 | 3581 |
| 639 | 20240409 | 095100 | 3774348530 | 12070 | 12080 | 12090 | 12070 | 2480 |
| 640 | 20240409 | 095000 | 3744385230 | 12060 | 12080 | 12090 | 12060 | 1243 |
| 641 | 20240409 | 094900 | 3729371550 | 12080 | 12050 | 12080 | 12020 | 1316 |
| 642 | 20240409 | 094800 | 3713509170 | 12050 | 12020 | 12050 | 12010 | 1836 |
| 643 | 20240409 | 094700 | 3691435740 | 11990 | 11970 | 12020 | 11970 | 1167 |
| 644 | 20240409 | 094600 | 3677435330 | 11970 | 11950 | 11970 | 11950 | 6931 |
| 645 | 20240409 | 094500 | 3594527560 | 11960 | 11960 | 11970 | 11950 | 2399 |
| 646 | 20240409 | 094400 | 3565834760 | 11970 | 11970 | 11980 | 11960 | 1651 |
| 647 | 20240409 | 094300 | 3546085580 | 11970 | 11990 | 11990 | 11970 | 2788 |
| 648 | 20240409 | 094200 | 3512688200 | 11990 | 12010 | 12010 | 11990 | 3490 |
| 649 | 20240409 | 094100 | 3470830110 | 12010 | 12010 | 12020 | 12000 | 5928 |
| 650 | 20240409 | 094000 | 3399672320 | 12010 | 12020 | 12030 | 12010 | 2166 |
| 651 | 20240409 | 093900 | 3373638640 | 12040 | 12050 | 12050 | 12010 | 11029 |
| 652 | 20240409 | 093800 | 3240960300 | 12050 | 12100 | 12100 | 12050 | 4157 |
| 653 | 20240409 | 093700 | 3190761450 | 12090 | 12100 | 12110 | 12090 | 2229 |
| 654 | 20240409 | 093600 | 3163797690 | 12100 | 12110 | 12120 | 12100 | 2363 |
| 655 | 20240409 | 093500 | 3135200230 | 12110 | 12080 | 12140 | 12080 | 553 |
| 656 | 20240409 | 093400 | 3128497200 | 12070 | 12050 | 12080 | 12040 | 4221 |
| 657 | 20240409 | 093300 | 3077580350 | 12040 | 12050 | 12050 | 12040 | 2082 |
| 658 | 20240409 | 093200 | 3052493610 | 12050 | 12090 | 12090 | 12050 | 3010 |
| 659 | 20240409 | 093100 | 3016172120 | 12080 | 12160 | 12160 | 12080 | 9099 |
| 660 | 20240409 | 093000 | 2906088260 | 12130 | 12170 | 12180 | 12130 | 8878 |
| 661 | 20240409 | 092900 | 2798135980 | 12180 | 12180 | 12180 | 12170 | 8297 |
| 662 | 20240409 | 092800 | 2697128760 | 12180 | 12170 | 12190 | 12160 | 8269 |
| 663 | 20240409 | 092700 | 2596514110 | 12170 | 12160 | 12180 | 12140 | 9427 |
| 664 | 20240409 | 092600 | 2481853660 | 12160 | 12090 | 12170 | 12090 | 10260 |
| 665 | 20240409 | 092500 | 2357485530 | 12090 | 12080 | 12100 | 12070 | 5613 |
| 666 | 20240409 | 092400 | 2289641970 | 12080 | 12060 | 12090 | 12060 | 4963 |
| 667 | 20240409 | 092300 | 2229669110 | 12050 | 12020 | 12070 | 12020 | 1443 |
| 668 | 20240409 | 092200 | 2212285870 | 12030 | 12020 | 12040 | 12020 | 3095 |
| 669 | 20240409 | 092100 | 2175073150 | 12020 | 12010 | 12040 | 12000 | 4430 |
| 670 | 20240409 | 092000 | 2121860600 | 12010 | 12050 | 12050 | 12010 | 2738 |
| 671 | 20240409 | 091900 | 2088914640 | 12050 | 12050 | 12070 | 12030 | 4271 |
| 672 | 20240409 | 091800 | 2037422550 | 12050 | 12010 | 12050 | 12010 | 4681 |
| 673 | 20240409 | 091700 | 1981135600 | 12010 | 12020 | 12020 | 12000 | 3365 |
| 674 | 20240409 | 091600 | 1940739090 | 12020 | 12020 | 12040 | 12020 | 1455 |
| 675 | 20240409 | 091500 | 1923238470 | 12020 | 11990 | 12040 | 11980 | 3401 |
| 676 | 20240409 | 091400 | 1882369170 | 11980 | 11940 | 11980 | 11930 | 3540 |
| 677 | 20240409 | 091300 | 1840067320 | 11960 | 12000 | 12000 | 11940 | 3559 |
| 678 | 20240409 | 091200 | 1797480120 | 12000 | 11880 | 12000 | 11860 | 11431 |
| 679 | 20240409 | 091100 | 1661215680 | 11880 | 11890 | 11910 | 11850 | 16565 |
| 680 | 20240409 | 091000 | 1464606740 | 11860 | 11890 | 11900 | 11860 | 5506 |
| 681 | 20240409 | 090900 | 1399225130 | 11890 | 11910 | 11930 | 11890 | 6319 |
| 682 | 20240409 | 090800 | 1323986630 | 11910 | 11860 | 11920 | 11850 | 7701 |
| 683 | 20240409 | 090700 | 1232462890 | 11860 | 11930 | 11930 | 11850 | 22751 |
| 684 | 20240409 | 090600 | 962003020 | 11930 | 12010 | 12030 | 11920 | 14324 |
| 685 | 20240409 | 090500 | 790542400 | 12010 | 12050 | 12050 | 12010 | 9327 |
| 686 | 20240409 | 090400 | 678325990 | 12040 | 12050 | 12060 | 12040 | 4011 |
| 687 | 20240409 | 090300 | 630008530 | 12050 | 12100 | 12130 | 12040 | 14294 |
| 688 | 20240409 | 090200 | 457338550 | 12100 | 12120 | 12140 | 12060 | 5729 |
| 689 | 20240409 | 090100 | 387926150 | 12040 | 12070 | 12130 | 12000 | 14318 |
| 690 | 20240409 | 090000 | 215023350 | 12070 | 11940 | 12080 | 11930 | 17584 |