39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 3 | 20250107 | 205500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250107 | 205400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250107 | 205300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250107 | 205200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250107 | 205100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250107 | 205000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250107 | 204900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250107 | 204800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250107 | 204700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250107 | 204600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250107 | 204500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250107 | 204400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250107 | 204300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250107 | 204200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250107 | 204100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250107 | 204000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250107 | 203900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250107 | 203800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250107 | 203700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250107 | 203600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250107 | 203500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250107 | 203400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250107 | 203300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250107 | 203200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250107 | 203100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250107 | 203000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250107 | 202900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250107 | 202800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250107 | 202700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250107 | 202600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 33 | 20250107 | 202500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250107 | 202400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250107 | 202300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250107 | 202200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250107 | 202100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250107 | 202000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250107 | 201900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250107 | 201800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250107 | 201700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250107 | 201600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250107 | 201500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250107 | 201400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250107 | 201300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250107 | 201200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250107 | 201100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250107 | 201000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250107 | 200900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250107 | 200800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250107 | 200700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250107 | 200600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250107 | 200500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250107 | 200400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250107 | 200300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250107 | 200200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250107 | 200100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250107 | 200000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250107 | 195900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250107 | 195800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250107 | 195700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250107 | 195600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 63 | 20250107 | 195500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250107 | 195400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250107 | 195300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250107 | 195200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250107 | 195100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250107 | 195000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250107 | 194900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250107 | 194800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250107 | 194700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250107 | 194600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250107 | 194500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250107 | 194400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250107 | 194300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250107 | 194200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250107 | 194100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250107 | 194000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250107 | 193900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250107 | 193800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250107 | 193700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250107 | 193600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250107 | 193500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250107 | 193400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250107 | 193300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250107 | 193200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250107 | 193100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250107 | 193000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250107 | 192900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250107 | 192800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250107 | 192700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250107 | 192600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 93 | 20250107 | 192500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250107 | 192400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250107 | 192300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250107 | 192200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250107 | 192100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250107 | 192000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250107 | 191900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250107 | 191800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250107 | 191700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250107 | 191600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250107 | 191500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250107 | 191400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250107 | 191300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250107 | 191200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250107 | 191100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250107 | 191000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250107 | 190900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250107 | 190800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250107 | 190700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250107 | 190600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250107 | 190500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250107 | 190400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250107 | 190300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250107 | 190200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250107 | 190100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250107 | 190000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250107 | 185900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250107 | 185800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250107 | 185700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250107 | 185600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 123 | 20250107 | 185500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250107 | 185400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250107 | 185300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250107 | 185200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250107 | 185100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250107 | 185000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250107 | 184900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250107 | 184800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250107 | 184700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250107 | 184600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250107 | 184500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250107 | 184400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250107 | 184300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250107 | 184200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250107 | 184100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250107 | 184000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250107 | 183900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250107 | 183800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250107 | 183700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250107 | 183600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250107 | 183500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250107 | 183400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250107 | 183300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250107 | 183200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250107 | 183100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250107 | 183000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250107 | 182900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250107 | 182800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250107 | 182700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250107 | 182600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 153 | 20250107 | 182500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250107 | 182400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250107 | 182300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250107 | 182200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250107 | 182100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250107 | 182000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250107 | 181900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250107 | 181800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250107 | 181700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250107 | 181600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250107 | 181500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250107 | 181400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250107 | 181300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250107 | 181200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250107 | 181100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250107 | 181000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250107 | 180900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250107 | 180800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250107 | 180700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250107 | 180600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250107 | 180500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250107 | 180400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250107 | 180300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250107 | 180200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250107 | 180100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250107 | 180000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250107 | 175900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250107 | 175800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250107 | 175700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250107 | 175600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 183 | 20250107 | 175500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250107 | 175400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250107 | 175300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250107 | 175200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250107 | 175100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250107 | 175000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250107 | 174900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250107 | 174800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250107 | 174700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250107 | 174600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250107 | 174500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250107 | 174400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250107 | 174300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250107 | 174200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250107 | 174100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250107 | 174000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250107 | 173900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250107 | 173800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250107 | 173700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250107 | 173600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250107 | 173500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250107 | 173400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250107 | 173300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250107 | 173200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250107 | 173100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250107 | 173000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250107 | 172900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250107 | 172800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250107 | 172700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250107 | 172600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 213 | 20250107 | 172500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250107 | 172400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250107 | 172300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250107 | 172200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250107 | 172100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250107 | 172000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250107 | 171900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250107 | 171800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250107 | 171700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250107 | 171600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250107 | 171500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250107 | 171400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250107 | 171300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250107 | 171200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250107 | 171100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250107 | 171000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250107 | 170900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250107 | 170800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250107 | 170700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20250107 | 170600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20250107 | 170500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20250107 | 170400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20250107 | 170300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20250107 | 170200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20250107 | 170100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20250107 | 170000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20250107 | 165900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20250107 | 165800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20250107 | 165700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20250107 | 165600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 243 | 20250107 | 165500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20250107 | 165400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20250107 | 165300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20250107 | 165200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20250107 | 165100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20250107 | 165000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20250107 | 164900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20250107 | 164800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20250107 | 164700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20250107 | 164600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20250107 | 164500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20250107 | 164400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20250107 | 164300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20250107 | 164200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20250107 | 164100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20250107 | 164000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20250107 | 163900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20250107 | 163800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20250107 | 163700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20250107 | 163600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20250107 | 163500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20250107 | 163400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20250107 | 163300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20250107 | 163200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20250107 | 163100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20250107 | 163000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20250107 | 162900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20250107 | 162800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20250107 | 162700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20250107 | 162600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 273 | 20250107 | 162500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20250107 | 162400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20250107 | 162300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20250107 | 162200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20250107 | 162100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20250107 | 162000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20250107 | 161900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20250107 | 161800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20250107 | 161700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20250107 | 161600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20250107 | 161500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20250107 | 161400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20250107 | 161300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20250107 | 161200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20250107 | 161100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20250107 | 161000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20250107 | 160900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20250107 | 160800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20250107 | 160700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20250107 | 160600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20250107 | 160500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20250107 | 160400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20250107 | 160300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20250107 | 160200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20250107 | 160100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20250107 | 160000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20250107 | 155900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20250107 | 155800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20250107 | 155700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20250107 | 155600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 303 | 20250107 | 155500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20250107 | 155400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20250107 | 155300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20250107 | 155200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20250107 | 155100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20250107 | 155000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20250107 | 154900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20250107 | 154800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20250107 | 154700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20250107 | 154600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20250107 | 154500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20250107 | 154400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20250107 | 154300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20250107 | 154200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20250107 | 154100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20250107 | 154000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20250107 | 153900 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 320 | 20250107 | 153800 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20250107 | 153700 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20250107 | 153600 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20250107 | 153500 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20250107 | 153400 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20250107 | 153300 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20250107 | 153200 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20250107 | 153100 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 0 |
| 328 | 20250107 | 153000 | 25352303600 | 10090 | 10090 | 10090 | 10090 | 14819 |
| 329 | 20250107 | 152900 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20250107 | 152800 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20250107 | 152700 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20250107 | 152600 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 333 | 20250107 | 152500 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20250107 | 152400 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20250107 | 152300 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20250107 | 152200 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20250107 | 152100 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20250107 | 152000 | 25202779890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20250107 | 151900 | 25202779890 | 10140 | 10120 | 10140 | 10100 | 2024 |
| 340 | 20250107 | 151800 | 25182309130 | 10120 | 10110 | 10120 | 10100 | 2742 |
| 341 | 20250107 | 151700 | 25154586270 | 10110 | 10110 | 10120 | 10110 | 133 |
| 342 | 20250107 | 151600 | 25153241270 | 10120 | 10110 | 10120 | 10110 | 812 |
| 343 | 20250107 | 151500 | 25145030620 | 10120 | 10110 | 10120 | 10090 | 3268 |
| 344 | 20250107 | 151400 | 25112027080 | 10120 | 10120 | 10120 | 10090 | 2166 |
| 345 | 20250107 | 151300 | 25090145640 | 10110 | 10100 | 10110 | 10100 | 1781 |
| 346 | 20250107 | 151200 | 25072155010 | 10100 | 10120 | 10120 | 10090 | 5634 |
| 347 | 20250107 | 151100 | 25015246960 | 10120 | 10120 | 10120 | 10110 | 708 |
| 348 | 20250107 | 151000 | 25008083640 | 10140 | 10110 | 10140 | 10110 | 552 |
| 349 | 20250107 | 150900 | 25002500730 | 10110 | 10120 | 10120 | 10110 | 949 |
| 350 | 20250107 | 150800 | 24992906020 | 10110 | 10120 | 10120 | 10100 | 2581 |
| 351 | 20250107 | 150700 | 24966830680 | 10140 | 10120 | 10140 | 10110 | 251 |
| 352 | 20250107 | 150600 | 24964289450 | 10120 | 10140 | 10140 | 10120 | 899 |
| 353 | 20250107 | 150500 | 24955180540 | 10140 | 10140 | 10140 | 10110 | 806 |
| 354 | 20250107 | 150400 | 24947024930 | 10150 | 10110 | 10150 | 10100 | 2674 |
| 355 | 20250107 | 150300 | 24919975270 | 10100 | 10100 | 10120 | 10090 | 4632 |
| 356 | 20250107 | 150200 | 24873198680 | 10090 | 10110 | 10110 | 10090 | 11357 |
| 357 | 20250107 | 150100 | 24758512110 | 10090 | 10100 | 10120 | 10090 | 3060 |
| 358 | 20250107 | 150000 | 24727598250 | 10100 | 10110 | 10120 | 10090 | 10197 |
| 359 | 20250107 | 145900 | 24624608560 | 10120 | 10120 | 10130 | 10100 | 7788 |
| 360 | 20250107 | 145800 | 24545934510 | 10130 | 10120 | 10130 | 10110 | 5310 |
| 361 | 20250107 | 145700 | 24492235360 | 10110 | 10130 | 10130 | 10110 | 4277 |
| 362 | 20250107 | 145600 | 24448987320 | 10140 | 10150 | 10150 | 10120 | 3829 |
| 363 | 20250107 | 145500 | 24410210920 | 10150 | 10130 | 10150 | 10130 | 2965 |
| 364 | 20250107 | 145400 | 24380149290 | 10140 | 10130 | 10140 | 10130 | 795 |
| 365 | 20250107 | 145300 | 24372095620 | 10120 | 10120 | 10130 | 10110 | 1454 |
| 366 | 20250107 | 145200 | 24357382840 | 10120 | 10140 | 10170 | 10120 | 7406 |
| 367 | 20250107 | 145100 | 24282408100 | 10140 | 10160 | 10180 | 10140 | 2111 |
| 368 | 20250107 | 145000 | 24260973500 | 10170 | 10160 | 10170 | 10160 | 1988 |
| 369 | 20250107 | 144900 | 24240766400 | 10170 | 10140 | 10170 | 10140 | 2223 |
| 370 | 20250107 | 144800 | 24218206400 | 10140 | 10150 | 10150 | 10130 | 2693 |
| 371 | 20250107 | 144700 | 24190896280 | 10150 | 10150 | 10150 | 10150 | 839 |
| 372 | 20250107 | 144600 | 24182380430 | 10140 | 10140 | 10140 | 10120 | 7486 |
| 373 | 20250107 | 144500 | 24106510650 | 10140 | 10150 | 10150 | 10140 | 2681 |
| 374 | 20250107 | 144400 | 24079323320 | 10140 | 10150 | 10150 | 10140 | 352 |
| 375 | 20250107 | 144300 | 24075753600 | 10140 | 10160 | 10170 | 10140 | 1298 |
| 376 | 20250107 | 144200 | 24062578220 | 10170 | 10160 | 10180 | 10160 | 1275 |
| 377 | 20250107 | 144100 | 24049613950 | 10160 | 10150 | 10160 | 10140 | 1670 |
| 378 | 20250107 | 144000 | 24032657880 | 10150 | 10150 | 10170 | 10150 | 369 |
| 379 | 20250107 | 143900 | 24028911700 | 10170 | 10140 | 10170 | 10140 | 976 |
| 380 | 20250107 | 143800 | 24019000520 | 10140 | 10160 | 10160 | 10140 | 198 |
| 381 | 20250107 | 143700 | 24016990480 | 10170 | 10150 | 10170 | 10140 | 1178 |
| 382 | 20250107 | 143600 | 24005034730 | 10150 | 10150 | 10160 | 10150 | 54 |
| 383 | 20250107 | 143500 | 24004486480 | 10140 | 10150 | 10150 | 10140 | 672 |
| 384 | 20250107 | 143400 | 23997665690 | 10150 | 10160 | 10160 | 10150 | 383 |
| 385 | 20250107 | 143300 | 23993777920 | 10160 | 10170 | 10170 | 10160 | 135 |
| 386 | 20250107 | 143200 | 23992406010 | 10180 | 10180 | 10180 | 10160 | 125 |
| 387 | 20250107 | 143100 | 23991134360 | 10180 | 10130 | 10180 | 10130 | 1158 |
| 388 | 20250107 | 143000 | 23979392520 | 10130 | 10150 | 10150 | 10130 | 1807 |
| 389 | 20250107 | 142900 | 23961068300 | 10150 | 10150 | 10170 | 10140 | 1197 |
| 390 | 20250107 | 142800 | 23948918040 | 10160 | 10140 | 10170 | 10140 | 1073 |
| 391 | 20250107 | 142700 | 23938020080 | 10140 | 10150 | 10170 | 10140 | 2052 |
| 392 | 20250107 | 142600 | 23917193410 | 10160 | 10170 | 10180 | 10160 | 133 |
| 393 | 20250107 | 142500 | 23915841870 | 10190 | 10160 | 10190 | 10140 | 2440 |
| 394 | 20250107 | 142400 | 23891033220 | 10150 | 10160 | 10160 | 10150 | 1057 |
| 395 | 20250107 | 142300 | 23880303250 | 10160 | 10140 | 10160 | 10140 | 800 |
| 396 | 20250107 | 142200 | 23872183050 | 10140 | 10140 | 10160 | 10130 | 1766 |
| 397 | 20250107 | 142100 | 23854286710 | 10140 | 10150 | 10160 | 10120 | 17244 |
| 398 | 20250107 | 142000 | 23679394700 | 10150 | 10170 | 10170 | 10150 | 3581 |
| 399 | 20250107 | 141900 | 23643015570 | 10160 | 10170 | 10170 | 10160 | 2149 |
| 400 | 20250107 | 141800 | 23621161720 | 10170 | 10170 | 10180 | 10170 | 352 |
| 401 | 20250107 | 141700 | 23617581730 | 10170 | 10170 | 10180 | 10170 | 305 |
| 402 | 20250107 | 141600 | 23614479580 | 10180 | 10170 | 10180 | 10170 | 734 |
| 403 | 20250107 | 141500 | 23607008400 | 10170 | 10200 | 10200 | 10170 | 1682 |
| 404 | 20250107 | 141400 | 23589887390 | 10200 | 10190 | 10200 | 10180 | 553 |
| 405 | 20250107 | 141300 | 23584250740 | 10180 | 10200 | 10210 | 10180 | 935 |
| 406 | 20250107 | 141200 | 23574716470 | 10190 | 10210 | 10210 | 10190 | 704 |
| 407 | 20250107 | 141100 | 23567539410 | 10220 | 10190 | 10220 | 10180 | 1185 |
| 408 | 20250107 | 141000 | 23555456990 | 10190 | 10180 | 10190 | 10180 | 309 |
| 409 | 20250107 | 140900 | 23552310780 | 10190 | 10180 | 10190 | 10180 | 33 |
| 410 | 20250107 | 140800 | 23551974550 | 10180 | 10190 | 10210 | 10180 | 342 |
| 411 | 20250107 | 140700 | 23548489590 | 10190 | 10220 | 10220 | 10190 | 89 |
| 412 | 20250107 | 140600 | 23547581320 | 10210 | 10220 | 10220 | 10180 | 41 |
| 413 | 20250107 | 140500 | 23547163230 | 10220 | 10200 | 10240 | 10180 | 4873 |
| 414 | 20250107 | 140400 | 23497526610 | 10200 | 10210 | 10220 | 10190 | 7317 |
| 415 | 20250107 | 140300 | 23422925570 | 10220 | 10220 | 10240 | 10210 | 167 |
| 416 | 20250107 | 140200 | 23421218790 | 10220 | 10220 | 10240 | 10210 | 439 |
| 417 | 20250107 | 140100 | 23416731630 | 10220 | 10240 | 10240 | 10220 | 212 |
| 418 | 20250107 | 140000 | 23414564940 | 10230 | 10220 | 10240 | 10200 | 1197 |
| 419 | 20250107 | 135900 | 23402342180 | 10220 | 10230 | 10240 | 10210 | 854 |
| 420 | 20250107 | 135800 | 23393609590 | 10240 | 10220 | 10240 | 10210 | 450 |
| 421 | 20250107 | 135700 | 23389010280 | 10220 | 10170 | 10270 | 10170 | 5610 |
| 422 | 20250107 | 135600 | 23331695490 | 10180 | 10170 | 10190 | 10170 | 411 |
| 423 | 20250107 | 135500 | 23327512950 | 10170 | 10180 | 10190 | 10170 | 753 |
| 424 | 20250107 | 135400 | 23319849690 | 10190 | 10160 | 10200 | 10160 | 1322 |
| 425 | 20250107 | 135300 | 23306411780 | 10160 | 10180 | 10180 | 10160 | 4437 |
| 426 | 20250107 | 135200 | 23261310720 | 10180 | 10170 | 10200 | 10170 | 1585 |
| 427 | 20250107 | 135100 | 23245173840 | 10170 | 10160 | 10180 | 10150 | 2023 |
| 428 | 20250107 | 135000 | 23224612320 | 10170 | 10160 | 10170 | 10150 | 6311 |
| 429 | 20250107 | 134900 | 23160509340 | 10170 | 10170 | 10180 | 10160 | 1271 |
| 430 | 20250107 | 134800 | 23147583370 | 10170 | 10180 | 10190 | 10170 | 930 |
| 431 | 20250107 | 134700 | 23138118400 | 10170 | 10180 | 10190 | 10170 | 374 |
| 432 | 20250107 | 134600 | 23134311710 | 10170 | 10160 | 10180 | 10160 | 1355 |
| 433 | 20250107 | 134500 | 23120541360 | 10170 | 10150 | 10170 | 10150 | 1943 |
| 434 | 20250107 | 134400 | 23100804070 | 10150 | 10160 | 10170 | 10150 | 6703 |
| 435 | 20250107 | 134300 | 23032715680 | 10160 | 10180 | 10190 | 10160 | 3970 |
| 436 | 20250107 | 134200 | 22992374390 | 10180 | 10180 | 10200 | 10160 | 1459 |
| 437 | 20250107 | 134100 | 22977534260 | 10180 | 10200 | 10200 | 10170 | 160 |
| 438 | 20250107 | 134000 | 22975905950 | 10170 | 10180 | 10200 | 10170 | 1153 |
| 439 | 20250107 | 133900 | 22964173470 | 10180 | 10180 | 10190 | 10170 | 3600 |
| 440 | 20250107 | 133800 | 22927530600 | 10200 | 10180 | 10200 | 10160 | 6337 |
| 441 | 20250107 | 133700 | 22863113930 | 10180 | 10190 | 10200 | 10170 | 1708 |
| 442 | 20250107 | 133600 | 22845727190 | 10180 | 10180 | 10210 | 10180 | 1112 |
| 443 | 20250107 | 133500 | 22834405090 | 10200 | 10190 | 10200 | 10180 | 1685 |
| 444 | 20250107 | 133400 | 22817244420 | 10190 | 10200 | 10200 | 10190 | 443 |
| 445 | 20250107 | 133300 | 22812729080 | 10200 | 10180 | 10200 | 10170 | 1248 |
| 446 | 20250107 | 133200 | 22800023020 | 10200 | 10180 | 10200 | 10170 | 3088 |
| 447 | 20250107 | 133100 | 22768609710 | 10180 | 10190 | 10200 | 10170 | 3418 |
| 448 | 20250107 | 133000 | 22733819310 | 10190 | 10220 | 10220 | 10180 | 1674 |
| 449 | 20250107 | 132900 | 22716770810 | 10180 | 10190 | 10220 | 10180 | 2523 |
| 450 | 20250107 | 132800 | 22691053310 | 10190 | 10190 | 10190 | 10180 | 674 |
| 451 | 20250107 | 132700 | 22684186600 | 10190 | 10190 | 10200 | 10190 | 2191 |
| 452 | 20250107 | 132600 | 22661859450 | 10200 | 10200 | 10220 | 10180 | 4142 |
| 453 | 20250107 | 132500 | 22619622800 | 10220 | 10220 | 10220 | 10190 | 4670 |
| 454 | 20250107 | 132400 | 22571996040 | 10220 | 10240 | 10240 | 10210 | 413 |
| 455 | 20250107 | 132300 | 22567775220 | 10220 | 10250 | 10250 | 10220 | 583 |
| 456 | 20250107 | 132200 | 22561815570 | 10250 | 10220 | 10250 | 10200 | 1450 |
| 457 | 20250107 | 132100 | 22546991360 | 10240 | 10260 | 10260 | 10190 | 5486 |
| 458 | 20250107 | 132000 | 22491005860 | 10250 | 10250 | 10260 | 10230 | 1103 |
| 459 | 20250107 | 131900 | 22479706660 | 10240 | 10230 | 10260 | 10230 | 393 |
| 460 | 20250107 | 131800 | 22475680680 | 10240 | 10220 | 10240 | 10190 | 13555 |
| 461 | 20250107 | 131700 | 22337365580 | 10210 | 10230 | 10240 | 10210 | 2386 |
| 462 | 20250107 | 131600 | 22312995530 | 10220 | 10240 | 10250 | 10220 | 3706 |
| 463 | 20250107 | 131500 | 22275105870 | 10240 | 10240 | 10270 | 10230 | 1525 |
| 464 | 20250107 | 131400 | 22259483600 | 10240 | 10270 | 10280 | 10230 | 528 |
| 465 | 20250107 | 131300 | 22254072760 | 10280 | 10260 | 10280 | 10230 | 705 |
| 466 | 20250107 | 131200 | 22246842700 | 10230 | 10280 | 10280 | 10230 | 2357 |
| 467 | 20250107 | 131100 | 22222659330 | 10270 | 10250 | 10280 | 10240 | 2432 |
| 468 | 20250107 | 131000 | 22197684180 | 10250 | 10220 | 10260 | 10220 | 5152 |
| 469 | 20250107 | 130900 | 22144975460 | 10220 | 10240 | 10260 | 10220 | 1736 |
| 470 | 20250107 | 130800 | 22127209150 | 10240 | 10240 | 10240 | 10230 | 110 |
| 471 | 20250107 | 130700 | 22126082970 | 10240 | 10250 | 10260 | 10230 | 2690 |
| 472 | 20250107 | 130600 | 22098537660 | 10260 | 10260 | 10270 | 10250 | 968 |
| 473 | 20250107 | 130500 | 22088606190 | 10260 | 10260 | 10270 | 10250 | 1338 |
| 474 | 20250107 | 130400 | 22074878390 | 10260 | 10250 | 10280 | 10250 | 5127 |
| 475 | 20250107 | 130300 | 22022273530 | 10250 | 10220 | 10250 | 10220 | 3852 |
| 476 | 20250107 | 130200 | 21982843250 | 10230 | 10230 | 10240 | 10220 | 1743 |
| 477 | 20250107 | 130100 | 21965016170 | 10240 | 10250 | 10250 | 10210 | 7784 |
| 478 | 20250107 | 130000 | 21885484440 | 10230 | 10220 | 10250 | 10220 | 8179 |
| 479 | 20250107 | 125900 | 21801795690 | 10220 | 10250 | 10270 | 10220 | 2997 |
| 480 | 20250107 | 125800 | 21771112840 | 10250 | 10220 | 10250 | 10220 | 1428 |
| 481 | 20250107 | 125700 | 21756495540 | 10230 | 10250 | 10250 | 10220 | 4822 |
| 482 | 20250107 | 125600 | 21707174390 | 10240 | 10260 | 10270 | 10240 | 935 |
| 483 | 20250107 | 125500 | 21697590670 | 10260 | 10270 | 10280 | 10240 | 4063 |
| 484 | 20250107 | 125400 | 21655915500 | 10280 | 10280 | 10290 | 10260 | 2787 |
| 485 | 20250107 | 125300 | 21627248420 | 10270 | 10240 | 10290 | 10240 | 2516 |
| 486 | 20250107 | 125200 | 21601430510 | 10250 | 10220 | 10250 | 10200 | 3318 |
| 487 | 20250107 | 125100 | 21567562670 | 10210 | 10250 | 10260 | 10210 | 6679 |
| 488 | 20250107 | 125000 | 21499245450 | 10250 | 10240 | 10250 | 10230 | 589 |
| 489 | 20250107 | 124900 | 21493212390 | 10240 | 10270 | 10270 | 10230 | 3004 |
| 490 | 20250107 | 124800 | 21462455420 | 10260 | 10270 | 10290 | 10260 | 2263 |
| 491 | 20250107 | 124700 | 21439197760 | 10270 | 10270 | 10280 | 10240 | 561 |
| 492 | 20250107 | 124600 | 21433441640 | 10280 | 10270 | 10280 | 10230 | 1696 |
| 493 | 20250107 | 124500 | 21416056450 | 10270 | 10240 | 10270 | 10220 | 4582 |
| 494 | 20250107 | 124400 | 21369113090 | 10220 | 10260 | 10270 | 10220 | 5674 |
| 495 | 20250107 | 124300 | 21311006420 | 10270 | 10270 | 10280 | 10260 | 4492 |
| 496 | 20250107 | 124200 | 21264882640 | 10260 | 10270 | 10280 | 10250 | 5360 |
| 497 | 20250107 | 124100 | 21209829060 | 10270 | 10240 | 10270 | 10230 | 1361 |
| 498 | 20250107 | 124000 | 21195878000 | 10250 | 10230 | 10260 | 10220 | 6141 |
| 499 | 20250107 | 123900 | 21133017130 | 10230 | 10230 | 10250 | 10230 | 987 |
| 500 | 20250107 | 123800 | 21122917090 | 10230 | 10230 | 10240 | 10220 | 1111 |
| 501 | 20250107 | 123700 | 21111554000 | 10220 | 10190 | 10240 | 10190 | 6763 |
| 502 | 20250107 | 123600 | 21042457650 | 10190 | 10190 | 10210 | 10170 | 2074 |
| 503 | 20250107 | 123500 | 21021335390 | 10190 | 10200 | 10230 | 10190 | 6581 |
| 504 | 20250107 | 123400 | 20954229370 | 10230 | 10170 | 10230 | 10160 | 19146 |
| 505 | 20250107 | 123300 | 20759511100 | 10170 | 10230 | 10230 | 10170 | 25113 |
| 506 | 20250107 | 123200 | 20503381080 | 10240 | 10220 | 10250 | 10220 | 2428 |
| 507 | 20250107 | 123100 | 20478546410 | 10230 | 10230 | 10250 | 10220 | 5890 |
| 508 | 20250107 | 123000 | 20418305160 | 10240 | 10240 | 10260 | 10220 | 5805 |
| 509 | 20250107 | 122900 | 20358875520 | 10240 | 10210 | 10240 | 10200 | 6001 |
| 510 | 20250107 | 122800 | 20297586450 | 10240 | 10240 | 10240 | 10190 | 14106 |
| 511 | 20250107 | 122700 | 20153535410 | 10230 | 10220 | 10260 | 10220 | 13262 |
| 512 | 20250107 | 122600 | 20017726800 | 10220 | 10190 | 10220 | 10190 | 11294 |
| 513 | 20250107 | 122500 | 19902516070 | 10190 | 10240 | 10280 | 10160 | 33495 |
| 514 | 20250107 | 122400 | 19560549370 | 10240 | 10360 | 10360 | 10170 | 75115 |
| 515 | 20250107 | 122300 | 18792794340 | 10320 | 10380 | 10450 | 10280 | 31879 |
| 516 | 20250107 | 122200 | 18463414660 | 10420 | 10420 | 10500 | 10320 | 29635 |
| 517 | 20250107 | 122100 | 18155558830 | 10460 | 10500 | 10500 | 10340 | 57534 |
| 518 | 20250107 | 122000 | 17556570860 | 10510 | 10490 | 10540 | 10440 | 35252 |
| 519 | 20250107 | 121900 | 17187133480 | 10480 | 10560 | 10660 | 10470 | 70704 |
| 520 | 20250107 | 121800 | 16441341850 | 10560 | 10670 | 10840 | 10550 | 109929 |
| 521 | 20250107 | 121700 | 15265318900 | 10670 | 10560 | 10720 | 10560 | 79353 |
| 522 | 20250107 | 121600 | 14420218620 | 10560 | 10610 | 10730 | 10560 | 83897 |
| 523 | 20250107 | 121500 | 13528036810 | 10640 | 10880 | 11000 | 10530 | 150382 |
| 524 | 20250107 | 121400 | 11906762890 | 10890 | 10990 | 11120 | 10760 | 177022 |
| 525 | 20250107 | 121300 | 9965716500 | 10990 | 10990 | 11250 | 10810 | 355663 |
| 526 | 20250107 | 121200 | 6032159320 | 11000 | 10230 | 11000 | 10220 | 141529 |
| 527 | 20250107 | 121100 | 4516831050 | 10250 | 10250 | 10250 | 10250 | 97 |
| 528 | 20250107 | 121000 | 4515836800 | 10250 | 10230 | 10260 | 10220 | 46 |
| 529 | 20250107 | 120900 | 4515365650 | 10260 | 10210 | 10260 | 10210 | 1526 |
| 530 | 20250107 | 120800 | 4499743520 | 10220 | 10220 | 10220 | 10220 | 43 |
| 531 | 20250107 | 120700 | 4499304060 | 10220 | 10220 | 10220 | 10220 | 20 |
| 532 | 20250107 | 120600 | 4499099660 | 10220 | 10230 | 10230 | 10220 | 59 |
| 533 | 20250107 | 120500 | 4498496540 | 10220 | 10220 | 10220 | 10220 | 77 |
| 534 | 20250107 | 120400 | 4497709600 | 10230 | 10230 | 10230 | 10230 | 122 |
| 535 | 20250107 | 120300 | 4496461540 | 10240 | 10230 | 10240 | 10230 | 23 |
| 536 | 20250107 | 120200 | 4496226110 | 10230 | 10220 | 10260 | 10210 | 384 |
| 537 | 20250107 | 120100 | 4492301190 | 10220 | 10240 | 10240 | 10220 | 145 |
| 538 | 20250107 | 120000 | 4490818980 | 10250 | 10250 | 10260 | 10250 | 552 |
| 539 | 20250107 | 115900 | 4485160700 | 10260 | 10260 | 10260 | 10250 | 712 |
| 540 | 20250107 | 115800 | 4477860690 | 10270 | 10260 | 10270 | 10260 | 29 |
| 541 | 20250107 | 115700 | 4477563140 | 10240 | 10230 | 10240 | 10230 | 669 |
| 542 | 20250107 | 115600 | 4470717140 | 10230 | 10220 | 10230 | 10210 | 381 |
| 543 | 20250107 | 115500 | 4466824490 | 10230 | 10230 | 10230 | 10230 | 422 |
| 544 | 20250107 | 115400 | 4462507430 | 10230 | 10230 | 10230 | 10230 | 336 |
| 545 | 20250107 | 115300 | 4459070150 | 10230 | 10220 | 10230 | 10220 | 148 |
| 546 | 20250107 | 115200 | 4457557420 | 10220 | 10220 | 10220 | 10220 | 448 |
| 547 | 20250107 | 115100 | 4452978860 | 10220 | 10240 | 10240 | 10220 | 962 |
| 548 | 20250107 | 115000 | 4443139720 | 10250 | 10250 | 10250 | 10240 | 683 |
| 549 | 20250107 | 114900 | 4436145320 | 10260 | 10260 | 10260 | 10260 | 14 |
| 550 | 20250107 | 114800 | 4436001680 | 10280 | 10270 | 10280 | 10260 | 1052 |
| 551 | 20250107 | 114700 | 4425198740 | 10260 | 10250 | 10260 | 10250 | 649 |
| 552 | 20250107 | 114600 | 4418541990 | 10250 | 10230 | 10250 | 10230 | 155 |
| 553 | 20250107 | 114500 | 4416956110 | 10230 | 10240 | 10240 | 10220 | 598 |
| 554 | 20250107 | 114400 | 4410835530 | 10240 | 10240 | 10240 | 10240 | 1 |
| 555 | 20250107 | 114300 | 4410825290 | 10240 | 10230 | 10240 | 10210 | 1043 |
| 556 | 20250107 | 114200 | 4400168150 | 10220 | 10230 | 10230 | 10220 | 243 |
| 557 | 20250107 | 114100 | 4397684360 | 10270 | 10220 | 10270 | 10210 | 1556 |
| 558 | 20250107 | 114000 | 4381770290 | 10220 | 10230 | 10230 | 10220 | 2747 |
| 559 | 20250107 | 113900 | 4353681340 | 10230 | 10240 | 10240 | 10230 | 105 |
| 560 | 20250107 | 113800 | 4352606770 | 10230 | 10230 | 10240 | 10230 | 231 |
| 561 | 20250107 | 113700 | 4350243340 | 10240 | 10250 | 10250 | 10240 | 1722 |
| 562 | 20250107 | 113600 | 4332609920 | 10280 | 10250 | 10280 | 10250 | 564 |
| 563 | 20250107 | 113500 | 4326828890 | 10260 | 10250 | 10260 | 10240 | 326 |
| 564 | 20250107 | 113400 | 4323487680 | 10240 | 10260 | 10260 | 10240 | 2468 |
| 565 | 20250107 | 113300 | 4298191450 | 10280 | 10290 | 10300 | 10270 | 2959 |
| 566 | 20250107 | 113200 | 4267772350 | 10280 | 10300 | 10300 | 10280 | 1179 |
| 567 | 20250107 | 113100 | 4255630450 | 10300 | 10310 | 10330 | 10300 | 1453 |
| 568 | 20250107 | 113000 | 4240633990 | 10320 | 10280 | 10320 | 10280 | 2367 |
| 569 | 20250107 | 112900 | 4216229970 | 10280 | 10280 | 10280 | 10280 | 92 |
| 570 | 20250107 | 112800 | 4215284210 | 10280 | 10280 | 10280 | 10280 | 3 |
| 571 | 20250107 | 112700 | 4215253370 | 10280 | 10280 | 10280 | 10280 | 155 |
| 572 | 20250107 | 112600 | 4213659970 | 10270 | 10270 | 10270 | 10270 | 60 |
| 573 | 20250107 | 112500 | 4213043770 | 10260 | 10280 | 10280 | 10260 | 1379 |
| 574 | 20250107 | 112400 | 4198894690 | 10280 | 10260 | 10280 | 10250 | 4704 |
| 575 | 20250107 | 112300 | 4150587150 | 10250 | 10270 | 10270 | 10250 | 529 |
| 576 | 20250107 | 112200 | 4145164320 | 10260 | 10260 | 10260 | 10260 | 20 |
| 577 | 20250107 | 112100 | 4144959120 | 10250 | 10280 | 10280 | 10250 | 257 |
| 578 | 20250107 | 112000 | 4142322670 | 10270 | 10270 | 10280 | 10270 | 281 |
| 579 | 20250107 | 111900 | 4139435790 | 10280 | 10280 | 10280 | 10280 | 36 |
| 580 | 20250107 | 111800 | 4139065710 | 10270 | 10250 | 10270 | 10250 | 207 |
| 581 | 20250107 | 111700 | 4136940520 | 10260 | 10270 | 10270 | 10260 | 548 |
| 582 | 20250107 | 111600 | 4131312570 | 10270 | 10250 | 10270 | 10250 | 285 |
| 583 | 20250107 | 111500 | 4128387970 | 10260 | 10260 | 10260 | 10250 | 518 |
| 584 | 20250107 | 111400 | 4123078290 | 10260 | 10250 | 10260 | 10250 | 1351 |
| 585 | 20250107 | 111300 | 4109230220 | 10250 | 10220 | 10250 | 10220 | 744 |
| 586 | 20250107 | 111200 | 4101616620 | 10220 | 10230 | 10230 | 10220 | 835 |
| 587 | 20250107 | 111100 | 4093074770 | 10240 | 10240 | 10240 | 10240 | 650 |
| 588 | 20250107 | 111000 | 4086418770 | 10250 | 10250 | 10250 | 10240 | 2393 |
| 589 | 20250107 | 110900 | 4061895820 | 10250 | 10260 | 10260 | 10250 | 3325 |
| 590 | 20250107 | 110800 | 4027782750 | 10260 | 10260 | 10260 | 10260 | 150 |
| 591 | 20250107 | 110700 | 4026243750 | 10260 | 10270 | 10270 | 10260 | 185 |
| 592 | 20250107 | 110600 | 4024344000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 593 | 20250107 | 110500 | 4024344000 | 10270 | 10260 | 10270 | 10260 | 303 |
| 594 | 20250107 | 110400 | 4021232200 | 10260 | 10270 | 10270 | 10260 | 386 |
| 595 | 20250107 | 110300 | 4017270360 | 10270 | 10270 | 10270 | 10260 | 88 |
| 596 | 20250107 | 110200 | 4016366800 | 10260 | 10280 | 10290 | 10260 | 2952 |
| 597 | 20250107 | 110100 | 3986046780 | 10280 | 10290 | 10290 | 10280 | 2 |
| 598 | 20250107 | 110000 | 3986026210 | 10270 | 10300 | 10300 | 10270 | 3587 |
| 599 | 20250107 | 105900 | 3949119890 | 10300 | 10270 | 10300 | 10270 | 1459 |
| 600 | 20250107 | 105800 | 3934107350 | 10270 | 10280 | 10280 | 10270 | 369 |
| 601 | 20250107 | 105700 | 3930316030 | 10280 | 10280 | 10290 | 10280 | 1041 |
| 602 | 20250107 | 105600 | 3919608700 | 10280 | 10270 | 10290 | 10270 | 2245 |
| 603 | 20250107 | 105500 | 3896543240 | 10270 | 10270 | 10270 | 10250 | 1176 |
| 604 | 20250107 | 105400 | 3884466110 | 10270 | 10250 | 10270 | 10250 | 512 |
| 605 | 20250107 | 105300 | 3879207990 | 10280 | 10270 | 10280 | 10240 | 228 |
| 606 | 20250107 | 105200 | 3876864980 | 10280 | 10270 | 10280 | 10270 | 504 |
| 607 | 20250107 | 105100 | 3871688400 | 10270 | 10270 | 10270 | 10270 | 394 |
| 608 | 20250107 | 105000 | 3867642020 | 10260 | 10280 | 10280 | 10260 | 829 |
| 609 | 20250107 | 104900 | 3859128900 | 10270 | 10280 | 10280 | 10270 | 449 |
| 610 | 20250107 | 104800 | 3854513680 | 10270 | 10250 | 10270 | 10250 | 1221 |
| 611 | 20250107 | 104700 | 3841988440 | 10250 | 10230 | 10250 | 10230 | 357 |
| 612 | 20250107 | 104600 | 3838332850 | 10230 | 10230 | 10230 | 10230 | 710 |
| 613 | 20250107 | 104500 | 3831069550 | 10240 | 10240 | 10240 | 10230 | 744 |
| 614 | 20250107 | 104400 | 3823452290 | 10230 | 10220 | 10230 | 10220 | 1333 |
| 615 | 20250107 | 104300 | 3809819240 | 10220 | 10200 | 10220 | 10190 | 2321 |
| 616 | 20250107 | 104200 | 3786142110 | 10200 | 10200 | 10200 | 10200 | 1541 |
| 617 | 20250107 | 104100 | 3770423910 | 10200 | 10220 | 10220 | 10200 | 515 |
| 618 | 20250107 | 104000 | 3765161320 | 10230 | 10220 | 10230 | 10220 | 3535 |
| 619 | 20250107 | 103900 | 3729028970 | 10210 | 10200 | 10210 | 10200 | 388 |
| 620 | 20250107 | 103800 | 3725067520 | 10210 | 10190 | 10210 | 10190 | 426 |
| 621 | 20250107 | 103700 | 3720724750 | 10190 | 10190 | 10190 | 10180 | 532 |
| 622 | 20250107 | 103600 | 3715308780 | 10190 | 10170 | 10190 | 10170 | 263 |
| 623 | 20250107 | 103500 | 3712631350 | 10180 | 10180 | 10190 | 10170 | 487 |
| 624 | 20250107 | 103400 | 3707675920 | 10170 | 10190 | 10200 | 10170 | 6819 |
| 625 | 20250107 | 103300 | 3638283260 | 10190 | 10220 | 10220 | 10190 | 5533 |
| 626 | 20250107 | 103200 | 3581836140 | 10220 | 10220 | 10220 | 10220 | 399 |
| 627 | 20250107 | 103100 | 3577758360 | 10230 | 10220 | 10230 | 10220 | 172 |
| 628 | 20250107 | 103000 | 3575999110 | 10220 | 10220 | 10220 | 10210 | 679 |
| 629 | 20250107 | 102900 | 3569063600 | 10210 | 10220 | 10240 | 10210 | 669 |
| 630 | 20250107 | 102800 | 3562223970 | 10220 | 10240 | 10240 | 10220 | 1079 |
| 631 | 20250107 | 102700 | 3551193140 | 10240 | 10230 | 10250 | 10230 | 42 |
| 632 | 20250107 | 102600 | 3550763060 | 10250 | 10230 | 10250 | 10230 | 916 |
| 633 | 20250107 | 102500 | 3541380470 | 10230 | 10230 | 10230 | 10220 | 462 |
| 634 | 20250107 | 102400 | 3536657740 | 10230 | 10230 | 10230 | 10230 | 254 |
| 635 | 20250107 | 102300 | 3534059320 | 10230 | 10220 | 10230 | 10220 | 1457 |
| 636 | 20250107 | 102200 | 3519164950 | 10220 | 10220 | 10220 | 10210 | 547 |
| 637 | 20250107 | 102100 | 3513577590 | 10210 | 10210 | 10210 | 10210 | 933 |
| 638 | 20250107 | 102000 | 3504051660 | 10210 | 10220 | 10230 | 10210 | 1316 |
| 639 | 20250107 | 101900 | 3490593550 | 10210 | 10190 | 10210 | 10190 | 755 |
| 640 | 20250107 | 101800 | 3482895580 | 10190 | 10190 | 10200 | 10180 | 918 |
| 641 | 20250107 | 101700 | 3473546160 | 10190 | 10200 | 10200 | 10190 | 529 |
| 642 | 20250107 | 101600 | 3468151650 | 10200 | 10180 | 10200 | 10180 | 495 |
| 643 | 20250107 | 101500 | 3463112240 | 10180 | 10190 | 10190 | 10170 | 855 |
| 644 | 20250107 | 101400 | 3454406570 | 10190 | 10180 | 10190 | 10170 | 1045 |
| 645 | 20250107 | 101300 | 3443766940 | 10180 | 10180 | 10190 | 10180 | 753 |
| 646 | 20250107 | 101200 | 3436101250 | 10190 | 10180 | 10190 | 10180 | 553 |
| 647 | 20250107 | 101100 | 3430469740 | 10180 | 10180 | 10180 | 10170 | 31 |
| 648 | 20250107 | 101000 | 3430154300 | 10170 | 10180 | 10180 | 10170 | 511 |
| 649 | 20250107 | 100900 | 3424956170 | 10170 | 10170 | 10180 | 10170 | 414 |
| 650 | 20250107 | 100800 | 3420744790 | 10160 | 10180 | 10180 | 10160 | 3207 |
| 651 | 20250107 | 100700 | 3388111710 | 10180 | 10170 | 10180 | 10160 | 2510 |
| 652 | 20250107 | 100600 | 3362573450 | 10170 | 10160 | 10170 | 10160 | 1265 |
| 653 | 20250107 | 100500 | 3349711210 | 10170 | 10180 | 10190 | 10170 | 5326 |
| 654 | 20250107 | 100400 | 3295525530 | 10180 | 10220 | 10220 | 10180 | 3791 |
| 655 | 20250107 | 100300 | 3256879050 | 10220 | 10220 | 10220 | 10210 | 54 |
| 656 | 20250107 | 100200 | 3256327370 | 10210 | 10230 | 10230 | 10200 | 3913 |
| 657 | 20250107 | 100100 | 3216361910 | 10230 | 10240 | 10240 | 10220 | 1507 |
| 658 | 20250107 | 100000 | 3200947630 | 10240 | 10250 | 10260 | 10230 | 2176 |
| 659 | 20250107 | 095900 | 3178655070 | 10260 | 10250 | 10260 | 10250 | 200 |
| 660 | 20250107 | 095800 | 3176604560 | 10240 | 10250 | 10250 | 10240 | 361 |
| 661 | 20250107 | 095700 | 3172904990 | 10250 | 10250 | 10250 | 10250 | 134 |
| 662 | 20250107 | 095600 | 3171531490 | 10270 | 10250 | 10270 | 10250 | 106 |
| 663 | 20250107 | 095500 | 3170444070 | 10240 | 10270 | 10280 | 10240 | 3049 |
| 664 | 20250107 | 095400 | 3139174230 | 10280 | 10260 | 10280 | 10260 | 1471 |
| 665 | 20250107 | 095300 | 3124057210 | 10260 | 10270 | 10290 | 10260 | 2244 |
| 666 | 20250107 | 095200 | 3101009450 | 10270 | 10260 | 10270 | 10260 | 184 |
| 667 | 20250107 | 095100 | 3099121020 | 10260 | 10260 | 10270 | 10260 | 141 |
| 668 | 20250107 | 095000 | 3097673350 | 10250 | 10250 | 10260 | 10240 | 346 |
| 669 | 20250107 | 094900 | 3094126050 | 10250 | 10250 | 10250 | 10250 | 213 |
| 670 | 20250107 | 094800 | 3091942800 | 10250 | 10250 | 10260 | 10250 | 672 |
| 671 | 20250107 | 094700 | 3085054770 | 10250 | 10270 | 10270 | 10240 | 786 |
| 672 | 20250107 | 094600 | 3076996110 | 10270 | 10260 | 10270 | 10240 | 3318 |
| 673 | 20250107 | 094500 | 3042958330 | 10260 | 10270 | 10270 | 10260 | 533 |
| 674 | 20250107 | 094400 | 3037488650 | 10270 | 10280 | 10290 | 10250 | 4798 |
| 675 | 20250107 | 094300 | 2988244470 | 10280 | 10300 | 10300 | 10270 | 3140 |
| 676 | 20250107 | 094200 | 2955950990 | 10300 | 10270 | 10300 | 10270 | 146 |
| 677 | 20250107 | 094100 | 2954450160 | 10270 | 10260 | 10300 | 10260 | 2740 |
| 678 | 20250107 | 094000 | 2926273160 | 10270 | 10240 | 10270 | 10240 | 2228 |
| 679 | 20250107 | 093900 | 2903415840 | 10240 | 10230 | 10240 | 10230 | 1426 |
| 680 | 20250107 | 093800 | 2888823850 | 10220 | 10240 | 10240 | 10220 | 3889 |
| 681 | 20250107 | 093700 | 2849032220 | 10240 | 10250 | 10250 | 10240 | 1486 |
| 682 | 20250107 | 093600 | 2833814220 | 10250 | 10240 | 10250 | 10240 | 1086 |
| 683 | 20250107 | 093500 | 2822685050 | 10240 | 10240 | 10240 | 10240 | 433 |
| 684 | 20250107 | 093400 | 2818251130 | 10280 | 10230 | 10280 | 10230 | 1242 |
| 685 | 20250107 | 093300 | 2805525720 | 10230 | 10260 | 10260 | 10220 | 5691 |
| 686 | 20250107 | 093200 | 2747257760 | 10260 | 10300 | 10300 | 10250 | 2328 |
| 687 | 20250107 | 093100 | 2723365940 | 10300 | 10300 | 10310 | 10300 | 239 |
| 688 | 20250107 | 093000 | 2720903910 | 10280 | 10300 | 10330 | 10280 | 2897 |
| 689 | 20250107 | 092900 | 2691063280 | 10330 | 10290 | 10330 | 10290 | 3014 |
| 690 | 20250107 | 092800 | 2659951490 | 10290 | 10290 | 10300 | 10270 | 643 |
| 691 | 20250107 | 092700 | 2653338250 | 10300 | 10280 | 10300 | 10240 | 2401 |
| 692 | 20250107 | 092600 | 2628678560 | 10270 | 10240 | 10320 | 10240 | 5563 |
| 693 | 20250107 | 092500 | 2571470590 | 10240 | 10260 | 10280 | 10240 | 790 |
| 694 | 20250107 | 092400 | 2563356050 | 10260 | 10210 | 10260 | 10180 | 4789 |
| 695 | 20250107 | 092300 | 2514485190 | 10200 | 10190 | 10240 | 10180 | 2880 |
| 696 | 20250107 | 092200 | 2485094440 | 10190 | 10190 | 10230 | 10180 | 3673 |
| 697 | 20250107 | 092100 | 2447657730 | 10160 | 10240 | 10240 | 10160 | 5230 |
| 698 | 20250107 | 092000 | 2394338800 | 10210 | 10240 | 10240 | 10210 | 2553 |
| 699 | 20250107 | 091900 | 2368233880 | 10240 | 10240 | 10240 | 10190 | 2827 |
| 700 | 20250107 | 091800 | 2339358650 | 10190 | 10210 | 10260 | 10170 | 6550 |
| 701 | 20250107 | 091700 | 2272586180 | 10230 | 10230 | 10250 | 10200 | 6936 |
| 702 | 20250107 | 091600 | 2201694860 | 10230 | 10270 | 10270 | 10210 | 13979 |
| 703 | 20250107 | 091500 | 2058437600 | 10280 | 10300 | 10320 | 10270 | 2669 |
| 704 | 20250107 | 091400 | 2030988390 | 10290 | 10300 | 10330 | 10270 | 1982 |
| 705 | 20250107 | 091300 | 2010562870 | 10270 | 10370 | 10370 | 10260 | 26444 |
| 706 | 20250107 | 091200 | 1737596810 | 10370 | 10400 | 10400 | 10350 | 12786 |
| 707 | 20250107 | 091100 | 1605068630 | 10400 | 10380 | 10400 | 10380 | 3420 |
| 708 | 20250107 | 091000 | 1569520650 | 10380 | 10390 | 10400 | 10370 | 8235 |
| 709 | 20250107 | 090900 | 1484018460 | 10390 | 10420 | 10430 | 10390 | 12591 |
| 710 | 20250107 | 090800 | 1352920040 | 10430 | 10440 | 10450 | 10430 | 6283 |
| 711 | 20250107 | 090700 | 1287340200 | 10440 | 10450 | 10460 | 10440 | 7846 |
| 712 | 20250107 | 090600 | 1205390580 | 10450 | 10520 | 10520 | 10450 | 8536 |
| 713 | 20250107 | 090500 | 1116041250 | 10520 | 10470 | 10520 | 10450 | 12288 |
| 714 | 20250107 | 090400 | 987271950 | 10500 | 10450 | 10500 | 10450 | 5895 |
| 715 | 20250107 | 090300 | 925522090 | 10470 | 10450 | 10480 | 10420 | 13826 |
| 716 | 20250107 | 090200 | 781173810 | 10450 | 10540 | 10540 | 10450 | 13954 |
| 717 | 20250107 | 090100 | 634777830 | 10500 | 10510 | 10550 | 10470 | 13045 |
| 718 | 20250107 | 090000 | 497656220 | 10520 | 10530 | 10540 | 10490 | 47294 |