Files
KissMeData/257370/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240930205500092109210921092100
320240930205400092109210921092100
420240930205300092109210921092100
520240930205200092109210921092100
620240930205100092109210921092100
720240930205000092109210921092100
820240930204900092109210921092100
920240930204800092109210921092100
1020240930204700092109210921092100
1120240930204600092109210921092100
1220240930204500092109210921092100
1320240930204400092109210921092100
1420240930204300092109210921092100
1520240930204200092109210921092100
1620240930204100092109210921092100
1720240930204000092109210921092100
1820240930203900092109210921092100
1920240930203800092109210921092100
2020240930203700092109210921092100
2120240930203600092109210921092100
2220240930203500092109210921092100
2320240930203400092109210921092100
2420240930203300092109210921092100
2520240930203200092109210921092100
2620240930203100092109210921092100
2720240930203000092109210921092100
2820240930202900092109210921092100
2920240930202800092109210921092100
3020240930202700092109210921092100
3120240930202600092109210921092100
3220240930202500092109210921092100
3320240930202400092109210921092100
3420240930202300092109210921092100
3520240930202200092109210921092100
3620240930202100092109210921092100
3720240930202000092109210921092100
3820240930201900092109210921092100
3920240930201800092109210921092100
4020240930201700092109210921092100
4120240930201600092109210921092100
4220240930201500092109210921092100
4320240930201400092109210921092100
4420240930201300092109210921092100
4520240930201200092109210921092100
4620240930201100092109210921092100
4720240930201000092109210921092100
4820240930200900092109210921092100
4920240930200800092109210921092100
5020240930200700092109210921092100
5120240930200600092109210921092100
5220240930200500092109210921092100
5320240930200400092109210921092100
5420240930200300092109210921092100
5520240930200200092109210921092100
5620240930200100092109210921092100
5720240930200000092109210921092100
5820240930195900092109210921092100
5920240930195800092109210921092100
6020240930195700092109210921092100
6120240930195600092109210921092100
6220240930195500092109210921092100
6320240930195400092109210921092100
6420240930195300092109210921092100
6520240930195200092109210921092100
6620240930195100092109210921092100
6720240930195000092109210921092100
6820240930194900092109210921092100
6920240930194800092109210921092100
7020240930194700092109210921092100
7120240930194600092109210921092100
7220240930194500092109210921092100
7320240930194400092109210921092100
7420240930194300092109210921092100
7520240930194200092109210921092100
7620240930194100092109210921092100
7720240930194000092109210921092100
7820240930193900092109210921092100
7920240930193800092109210921092100
8020240930193700092109210921092100
8120240930193600092109210921092100
8220240930193500092109210921092100
8320240930193400092109210921092100
8420240930193300092109210921092100
8520240930193200092109210921092100
8620240930193100092109210921092100
8720240930193000092109210921092100
8820240930192900092109210921092100
8920240930192800092109210921092100
9020240930192700092109210921092100
9120240930192600092109210921092100
9220240930192500092109210921092100
9320240930192400092109210921092100
9420240930192300092109210921092100
9520240930192200092109210921092100
9620240930192100092109210921092100
9720240930192000092109210921092100
9820240930191900092109210921092100
9920240930191800092109210921092100
10020240930191700092109210921092100
10120240930191600092109210921092100
10220240930191500092109210921092100
10320240930191400092109210921092100
10420240930191300092109210921092100
10520240930191200092109210921092100
10620240930191100092109210921092100
10720240930191000092109210921092100
10820240930190900092109210921092100
10920240930190800092109210921092100
11020240930190700092109210921092100
11120240930190600092109210921092100
11220240930190500092109210921092100
11320240930190400092109210921092100
11420240930190300092109210921092100
11520240930190200092109210921092100
11620240930190100092109210921092100
11720240930190000092109210921092100
11820240930185900092109210921092100
11920240930185800092109210921092100
12020240930185700092109210921092100
12120240930185600092109210921092100
12220240930185500092109210921092100
12320240930185400092109210921092100
12420240930185300092109210921092100
12520240930185200092109210921092100
12620240930185100092109210921092100
12720240930185000092109210921092100
12820240930184900092109210921092100
12920240930184800092109210921092100
13020240930184700092109210921092100
13120240930184600092109210921092100
13220240930184500092109210921092100
13320240930184400092109210921092100
13420240930184300092109210921092100
13520240930184200092109210921092100
13620240930184100092109210921092100
13720240930184000092109210921092100
13820240930183900092109210921092100
13920240930183800092109210921092100
14020240930183700092109210921092100
14120240930183600092109210921092100
14220240930183500092109210921092100
14320240930183400092109210921092100
14420240930183300092109210921092100
14520240930183200092109210921092100
14620240930183100092109210921092100
14720240930183000092109210921092100
14820240930182900092109210921092100
14920240930182800092109210921092100
15020240930182700092109210921092100
15120240930182600092109210921092100
15220240930182500092109210921092100
15320240930182400092109210921092100
15420240930182300092109210921092100
15520240930182200092109210921092100
15620240930182100092109210921092100
15720240930182000092109210921092100
15820240930181900092109210921092100
15920240930181800092109210921092100
16020240930181700092109210921092100
16120240930181600092109210921092100
16220240930181500092109210921092100
16320240930181400092109210921092100
16420240930181300092109210921092100
16520240930181200092109210921092100
16620240930181100092109210921092100
16720240930181000092109210921092100
16820240930180900092109210921092100
16920240930180800092109210921092100
17020240930180700092109210921092100
17120240930180600092109210921092100
17220240930180500092109210921092100
17320240930180400092109210921092100
17420240930180300092109210921092100
17520240930180200092109210921092100
17620240930180100092109210921092100
17720240930180000092109210921092100
17820240930175900092109210921092100
17920240930175800092109210921092100
18020240930175700092109210921092100
18120240930175600092109210921092100
18220240930175500092109210921092100
18320240930175400092109210921092100
18420240930175300092109210921092100
18520240930175200092109210921092100
18620240930175100092109210921092100
18720240930175000092109210921092100
18820240930174900092109210921092100
18920240930174800092109210921092100
19020240930174700092109210921092100
19120240930174600092109210921092100
19220240930174500092109210921092100
19320240930174400092109210921092100
19420240930174300092109210921092100
19520240930174200092109210921092100
19620240930174100092109210921092100
19720240930174000092109210921092100
19820240930173900092109210921092100
19920240930173800092109210921092100
20020240930173700092109210921092100
20120240930173600092109210921092100
20220240930173500092109210921092100
20320240930173400092109210921092100
20420240930173300092109210921092100
20520240930173200092109210921092100
20620240930173100092109210921092100
20720240930173000092109210921092100
20820240930172900092109210921092100
20920240930172800092109210921092100
21020240930172700092109210921092100
21120240930172600092109210921092100
21220240930172500092109210921092100
21320240930172400092109210921092100
21420240930172300092109210921092100
21520240930172200092109210921092100
21620240930172100092109210921092100
21720240930172000092109210921092100
21820240930171900092109210921092100
21920240930171800092109210921092100
22020240930171700092109210921092100
22120240930171600092109210921092100
22220240930171500092109210921092100
22320240930171400092109210921092100
22420240930171300092109210921092100
22520240930171200092109210921092100
22620240930171100092109210921092100
22720240930171000092109210921092100
22820240930170900092109210921092100
22920240930170800092109210921092100
23020240930170700092109210921092100
23120240930170600092109210921092100
23220240930170500092109210921092100
23320240930170400092109210921092100
23420240930170300092109210921092100
23520240930170200092109210921092100
23620240930170100092109210921092100
23720240930170000092109210921092100
23820240930165900092109210921092100
23920240930165800092109210921092100
24020240930165700092109210921092100
24120240930165600092109210921092100
24220240930165500092109210921092100
24320240930165400092109210921092100
24420240930165300092109210921092100
24520240930165200092109210921092100
24620240930165100092109210921092100
24720240930165000092109210921092100
24820240930164900092109210921092100
24920240930164800092109210921092100
25020240930164700092109210921092100
25120240930164600092109210921092100
25220240930164500092109210921092100
25320240930164400092109210921092100
25420240930164300092109210921092100
25520240930164200092109210921092100
25620240930164100092109210921092100
25720240930164000092109210921092100
25820240930163900092109210921092100
25920240930163800092109210921092100
26020240930163700092109210921092100
26120240930163600092109210921092100
26220240930163500092109210921092100
26320240930163400092109210921092100
26420240930163300092109210921092100
26520240930163200092109210921092100
26620240930163100092109210921092100
26720240930163000092109210921092100
26820240930162900092109210921092100
26920240930162800092109210921092100
27020240930162700092109210921092100
27120240930162600092109210921092100
27220240930162500092109210921092100
27320240930162400092109210921092100
27420240930162300092109210921092100
27520240930162200092109210921092100
27620240930162100092109210921092100
27720240930162000092109210921092100
27820240930161900092109210921092100
27920240930161800092109210921092100
28020240930161700092109210921092100
28120240930161600092109210921092100
28220240930161500092109210921092100
28320240930161400092109210921092100
28420240930161300092109210921092100
28520240930161200092109210921092100
28620240930161100092109210921092100
28720240930161000092109210921092100
28820240930160900092109210921092100
28920240930160800092109210921092100
29020240930160700092109210921092100
29120240930160600092109210921092100
29220240930160500092109210921092100
29320240930160400092109210921092100
29420240930160300092109210921092100
29520240930160200092109210921092100
29620240930160100092109210921092100
29720240930160000092109210921092100
29820240930155900092109210921092100
29920240930155800092109210921092100
30020240930155700092109210921092100
30120240930155600092109210921092100
30220240930155500092109210921092100
30320240930155400092109210921092100
30420240930155300092109210921092100
30520240930155200092109210921092100
30620240930155100092109210921092100
30720240930155000092109210921092100
30820240930154900092109210921092100
30920240930154800092109210921092100
31020240930154700092109210921092100
31120240930154600092109210921092100
31220240930154500092109210921092100
31320240930154400092109210921092100
31420240930154300092109210921092100
31520240930154200092109210921092100
31620240930154100092109210921092100
31720240930154000092109210921092100
31820240930153900092109210921092100
31920240930153800092109210921092100
32020240930153700092109210921092100
32120240930153600092109210921092100
32220240930153500092109210921092100
32320240930153400092109210921092100
32420240930153300092109210921092100
32520240930153200092109210921092100
32620240930153100092109210921092100
32720240930153000092109210921092100
32820240930152900092109210921092100
32920240930152800092109210921092100
33020240930152700092109210921092100
33120240930152600092109210921092100
33220240930152500092109210921092100
33320240930152400092109210921092100
33420240930152300092109210921092100
33520240930152200092109210921092100
33620240930152100092109210921092100
33720240930152000092109210921092100
33820240930151900092109210921092100
33920240930151800092109210921092100
34020240930151700092109210921092100
34120240930151600092109210921092100
34220240930151500092109210921092100
34320240930151400092109210921092100
34420240930151300092109210921092100
34520240930151200092109210921092100
34620240930151100092109210921092100
34720240930151000092109210921092100
34820240930150900092109210921092100
34920240930150800092109210921092100
35020240930150700092109210921092100
35120240930150600092109210921092100
35220240930150500092109210921092100
35320240930150400092109210921092100
35420240930150300092109210921092100
35520240930150200092109210921092100
35620240930150100092109210921092100
35720240930150000092109210921092100
35820240930145900092109210921092100
35920240930145800092109210921092100
36020240930145700092109210921092100
36120240930145600092109210921092100
36220240930145500092109210921092100
36320240930145400092109210921092100
36420240930145300092109210921092100
36520240930145200092109210921092100
36620240930145100092109210921092100
36720240930145000092109210921092100
36820240930144900092109210921092100
36920240930144800092109210921092100
37020240930144700092109210921092100
37120240930144600092109210921092100
37220240930144500092109210921092100
37320240930144400092109210921092100
37420240930144300092109210921092100
37520240930144200092109210921092100
37620240930144100092109210921092100
37720240930144000092109210921092100
37820240930143900092109210921092100
37920240930143800092109210921092100
38020240930143700092109210921092100
38120240930143600092109210921092100
38220240930143500092109210921092100
38320240930143400092109210921092100
38420240930143300092109210921092100
38520240930143200092109210921092100
38620240930143100092109210921092100
38720240930143000092109210921092100
38820240930142900092109210921092100
38920240930142800092109210921092100
39020240930142700092109210921092100
39120240930142600092109210921092100
39220240930142500092109210921092100
39320240930142400092109210921092100
39420240930142300092109210921092100
39520240930142200092109210921092100
39620240930142100092109210921092100
39720240930142000092109210921092100
39820240930141900092109210921092100
39920240930141800092109210921092100
40020240930141700092109210921092100
40120240930141600092109210921092100
40220240930141500092109210921092100
40320240930141400092109210921092100
40420240930141300092109210921092100
40520240930141200092109210921092100
40620240930141100092109210921092100
40720240930141000092109210921092100
40820240930140900092109210921092100
40920240930140800092109210921092100
41020240930140700092109210921092100
41120240930140600092109210921092100
41220240930140500092109210921092100
41320240930140400092109210921092100
41420240930140300092109210921092100
41520240930140200092109210921092100
41620240930140100092109210921092100
41720240930140000092109210921092100
41820240930135900092109210921092100
41920240930135800092109210921092100
42020240930135700092109210921092100
42120240930135600092109210921092100
42220240930135500092109210921092100
42320240930135400092109210921092100
42420240930135300092109210921092100
42520240930135200092109210921092100
42620240930135100092109210921092100
42720240930135000092109210921092100
42820240930134900092109210921092100
42920240930134800092109210921092100
43020240930134700092109210921092100
43120240930134600092109210921092100
43220240930134500092109210921092100
43320240930134400092109210921092100
43420240930134300092109210921092100
43520240930134200092109210921092100
43620240930134100092109210921092100
43720240930134000092109210921092100
43820240930133900092109210921092100
43920240930133800092109210921092100
44020240930133700092109210921092100
44120240930133600092109210921092100
44220240930133500092109210921092100
44320240930133400092109210921092100
44420240930133300092109210921092100
44520240930133200092109210921092100
44620240930133100092109210921092100
44720240930133000092109210921092100
44820240930132900092109210921092100
44920240930132800092109210921092100
45020240930132700092109210921092100
45120240930132600092109210921092100
45220240930132500092109210921092100
45320240930132400092109210921092100
45420240930132300092109210921092100
45520240930132200092109210921092100
45620240930132100092109210921092100
45720240930132000092109210921092100
45820240930131900092109210921092100
45920240930131800092109210921092100
46020240930131700092109210921092100
46120240930131600092109210921092100
46220240930131500092109210921092100
46320240930131400092109210921092100
46420240930131300092109210921092100
46520240930131200092109210921092100
46620240930131100092109210921092100
46720240930131000092109210921092100
46820240930130900092109210921092100
46920240930130800092109210921092100
47020240930130700092109210921092100
47120240930130600092109210921092100
47220240930130500092109210921092100
47320240930130400092109210921092100
47420240930130300092109210921092100
47520240930130200092109210921092100
47620240930130100092109210921092100
47720240930130000092109210921092100
47820240930125900092109210921092100
47920240930125800092109210921092100
48020240930125700092109210921092100
48120240930125600092109210921092100
48220240930125500092109210921092100
48320240930125400092109210921092100
48420240930125300092109210921092100
48520240930125200092109210921092100
48620240930125100092109210921092100
48720240930125000092109210921092100
48820240930124900092109210921092100
48920240930124800092109210921092100
49020240930124700092109210921092100
49120240930124600092109210921092100
49220240930124500092109210921092100
49320240930124400092109210921092100
49420240930124300092109210921092100
49520240930124200092109210921092100
49620240930124100092109210921092100
49720240930124000092109210921092100
49820240930123900092109210921092100
49920240930123800092109210921092100
50020240930123700092109210921092100
50120240930123600092109210921092100
50220240930123500092109210921092100
50320240930123400092109210921092100
50420240930123300092109210921092100
50520240930123200092109210921092100
50620240930123100092109210921092100
50720240930123000092109210921092100
50820240930122900092109210921092100
50920240930122800092109210921092100
51020240930122700092109210921092100
51120240930122600092109210921092100
51220240930122500092109210921092100
51320240930122400092109210921092100
51420240930122300092109210921092100
51520240930122200092109210921092100
51620240930122100092109210921092100
51720240930122000092109210921092100
51820240930121900092109210921092100
51920240930121800092109210921092100
52020240930121700092109210921092100
52120240930121600092109210921092100
52220240930121500092109210921092100
52320240930121400092109210921092100
52420240930121300092109210921092100
52520240930121200092109210921092100
52620240930121100092109210921092100
52720240930121000092109210921092100
52820240930120900092109210921092100
52920240930120800092109210921092100
53020240930120700092109210921092100
53120240930120600092109210921092100
53220240930120500092109210921092100
53320240930120400092109210921092100
53420240930120300092109210921092100
53520240930120200092109210921092100
53620240930120100092109210921092100
53720240930120000092109210921092100
53820240930115900092109210921092100
53920240930115800092109210921092100
54020240930115700092109210921092100
54120240930115600092109210921092100
54220240930115500092109210921092100
54320240930115400092109210921092100
54420240930115300092109210921092100
54520240930115200092109210921092100
54620240930115100092109210921092100
54720240930115000092109210921092100
54820240930114900092109210921092100
54920240930114800092109210921092100
55020240930114700092109210921092100
55120240930114600092109210921092100
55220240930114500092109210921092100
55320240930114400092109210921092100
55420240930114300092109210921092100
55520240930114200092109210921092100
55620240930114100092109210921092100
55720240930114000092109210921092100
55820240930113900092109210921092100
55920240930113800092109210921092100
56020240930113700092109210921092100
56120240930113600092109210921092100
56220240930113500092109210921092100
56320240930113400092109210921092100
56420240930113300092109210921092100
56520240930113200092109210921092100
56620240930113100092109210921092100
56720240930113000092109210921092100
56820240930112900092109210921092100
56920240930112800092109210921092100
57020240930112700092109210921092100
57120240930112600092109210921092100
57220240930112500092109210921092100
57320240930112400092109210921092100
57420240930112300092109210921092100
57520240930112200092109210921092100
57620240930112100092109210921092100
57720240930112000092109210921092100
57820240930111900092109210921092100
57920240930111800092109210921092100
58020240930111700092109210921092100
58120240930111600092109210921092100
58220240930111500092109210921092100
58320240930111400092109210921092100
58420240930111300092109210921092100
58520240930111200092109210921092100
58620240930111100092109210921092100
58720240930111000092109210921092100
58820240930110900092109210921092100
58920240930110800092109210921092100
59020240930110700092109210921092100
59120240930110600092109210921092100
59220240930110500092109210921092100
59320240930110400092109210921092100
59420240930110300092109210921092100
59520240930110200092109210921092100
59620240930110100092109210921092100
59720240930110000092109210921092100
59820240930105900092109210921092100
59920240930105800092109210921092100
60020240930105700092109210921092100
60120240930105600092109210921092100
60220240930105500092109210921092100
60320240930105400092109210921092100
60420240930105300092109210921092100
60520240930105200092109210921092100
60620240930105100092109210921092100
60720240930105000092109210921092100
60820240930104900092109210921092100
60920240930104800092109210921092100
61020240930104700092109210921092100
61120240930104600092109210921092100
61220240930104500092109210921092100
61320240930104400092109210921092100
61420240930104300092109210921092100
61520240930104200092109210921092100
61620240930104100092109210921092100
61720240930104000092109210921092100
61820240930103900092109210921092100
61920240930103800092109210921092100
62020240930103700092109210921092100
62120240930103600092109210921092100
62220240930103500092109210921092100
62320240930103400092109210921092100
62420240930103300092109210921092100
62520240930103200092109210921092100
62620240930103100092109210921092100
62720240930103000092109210921092100
62820240930102900092109210921092100
62920240930102800092109210921092100
63020240930102700092109210921092100
63120240930102600092109210921092100
63220240930102500092109210921092100
63320240930102400092109210921092100
63420240930102300092109210921092100
63520240930102200092109210921092100
63620240930102100092109210921092100
63720240930102000092109210921092100
63820240930101900092109210921092100
63920240930101800092109210921092100
64020240930101700092109210921092100
64120240930101600092109210921092100
64220240930101500092109210921092100
64320240930101400092109210921092100
64420240930101300092109210921092100
64520240930101200092109210921092100
64620240930101100092109210921092100
64720240930101000092109210921092100
64820240930100900092109210921092100
64920240930100800092109210921092100
65020240930100700092109210921092100
65120240930100600092109210921092100
65220240930100500092109210921092100
65320240930100400092109210921092100
65420240930100300092109210921092100
65520240930100200092109210921092100
65620240930100100092109210921092100
65720240930100000092109210921092100
65820240930095900092109210921092100
65920240930095800092109210921092100
66020240930095700092109210921092100
66120240930095600092109210921092100
66220240930095500092109210921092100
66320240930095400092109210921092100
66420240930095300092109210921092100
66520240930095200092109210921092100
66620240930095100092109210921092100
66720240930095000092109210921092100
66820240930094900092109210921092100
66920240930094800092109210921092100
67020240930094700092109210921092100
67120240930094600092109210921092100
67220240930094500092109210921092100
67320240930094400092109210921092100
67420240930094300092109210921092100
67520240930094200092109210921092100
67620240930094100092109210921092100
67720240930094000092109210921092100
67820240930093900092109210921092100
67920240930093800092109210921092100
68020240930093700092109210921092100
68120240930093600092109210921092100
68220240930093500092109210921092100
68320240930093400092109210921092100
68420240930093300092109210921092100
68520240930093200092109210921092100
68620240930093100092109210921092100
68720240930093000092109210921092100
68820240930092900092109210921092100
68920240930092800092109210921092100
69020240930092700092109210921092100
69120240930092600092109210921092100
69220240930092500092109210921092100
69320240930092400092109210921092100
69420240930092300092109210921092100
69520240930092200092109210921092100
69620240930092100092109210921092100
69720240930092000092109210921092100
69820240930091900092109210921092100
69920240930091800092109210921092100
70020240930091700092109210921092100
70120240930091600092109210921092100
70220240930091500092109210921092100
70320240930091400092109210921092100
70420240930091300092109210921092100
70520240930091200092109210921092100
70620240930091100092109210921092100
70720240930091000092109210921092100
70820240930090900092109210921092100
70920240930090800092109210921092100
71020240930090700092109210921092100
71120240930090600092109210921092100
71220240930090500092109210921092100
71320240930090400092109210921092100
71420240930090300092109210921092100
71520240930090200092109210921092100
71620240930090100092109210921092100
71720240930090000092109210921092100