38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 3 | 20230714 | 203500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230714 | 203400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230714 | 203300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230714 | 203200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230714 | 203100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230714 | 203000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230714 | 202900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230714 | 202800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230714 | 202700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230714 | 202600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230714 | 202500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230714 | 202400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230714 | 202300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230714 | 202200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230714 | 202100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230714 | 202000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230714 | 201900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230714 | 201800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230714 | 201700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230714 | 201600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230714 | 201500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230714 | 201400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230714 | 201300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230714 | 201200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230714 | 201100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230714 | 201000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230714 | 200900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230714 | 200800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230714 | 200700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230714 | 200600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 33 | 20230714 | 200500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230714 | 200400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230714 | 200300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230714 | 200200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230714 | 200100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230714 | 200000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230714 | 195900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230714 | 195800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230714 | 195700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230714 | 195600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230714 | 195500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230714 | 195400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230714 | 195300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230714 | 195200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230714 | 195100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230714 | 195000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230714 | 194900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230714 | 194800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230714 | 194700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230714 | 194600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230714 | 194500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230714 | 194400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230714 | 194300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230714 | 194200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230714 | 194100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230714 | 194000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230714 | 193900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230714 | 193800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230714 | 193700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230714 | 193600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 63 | 20230714 | 193500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230714 | 193400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230714 | 193300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230714 | 193200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230714 | 193100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230714 | 193000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230714 | 192900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230714 | 192800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230714 | 192700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230714 | 192600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230714 | 192500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230714 | 192400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230714 | 192300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230714 | 192200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230714 | 192100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230714 | 192000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230714 | 191900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230714 | 191800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230714 | 191700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230714 | 191600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230714 | 191500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230714 | 191400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230714 | 191300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230714 | 191200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230714 | 191100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230714 | 191000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230714 | 190900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230714 | 190800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230714 | 190700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230714 | 190600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 93 | 20230714 | 190500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230714 | 190400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230714 | 190300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230714 | 190200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230714 | 190100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230714 | 190000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230714 | 185900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230714 | 185800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230714 | 185700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230714 | 185600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230714 | 185500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230714 | 185400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230714 | 185300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230714 | 185200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230714 | 185100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230714 | 185000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230714 | 184900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230714 | 184800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230714 | 184700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230714 | 184600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230714 | 184500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230714 | 184400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230714 | 184300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230714 | 184200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230714 | 184100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230714 | 184000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230714 | 183900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230714 | 183800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230714 | 183700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230714 | 183600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 123 | 20230714 | 183500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230714 | 183400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230714 | 183300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230714 | 183200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230714 | 183100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230714 | 183000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230714 | 182900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230714 | 182800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230714 | 182700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230714 | 182600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230714 | 182500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230714 | 182400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230714 | 182300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230714 | 182200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230714 | 182100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230714 | 182000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230714 | 181900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230714 | 181800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230714 | 181700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230714 | 181600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230714 | 181500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230714 | 181400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230714 | 181300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230714 | 181200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230714 | 181100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230714 | 181000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230714 | 180900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230714 | 180800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230714 | 180700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230714 | 180600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 153 | 20230714 | 180500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230714 | 180400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230714 | 180300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230714 | 180200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230714 | 180100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230714 | 180000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230714 | 175900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230714 | 175800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230714 | 175700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230714 | 175600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230714 | 175500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230714 | 175400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230714 | 175300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230714 | 175200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230714 | 175100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230714 | 175000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230714 | 174900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230714 | 174800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230714 | 174700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230714 | 174600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230714 | 174500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230714 | 174400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230714 | 174300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230714 | 174200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230714 | 174100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230714 | 174000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230714 | 173900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230714 | 173800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230714 | 173700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230714 | 173600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 183 | 20230714 | 173500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230714 | 173400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230714 | 173300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230714 | 173200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230714 | 173100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230714 | 173000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230714 | 172900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230714 | 172800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230714 | 172700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230714 | 172600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230714 | 172500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230714 | 172400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230714 | 172300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230714 | 172200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230714 | 172100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230714 | 172000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230714 | 171900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230714 | 171800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230714 | 171700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230714 | 171600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230714 | 171500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230714 | 171400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230714 | 171300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230714 | 171200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230714 | 171100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230714 | 171000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230714 | 170900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230714 | 170800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230714 | 170700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230714 | 170600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 213 | 20230714 | 170500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230714 | 170400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230714 | 170300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230714 | 170200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230714 | 170100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230714 | 170000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230714 | 165900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230714 | 165800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230714 | 165700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230714 | 165600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230714 | 165500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230714 | 165400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230714 | 165300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230714 | 165200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230714 | 165100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230714 | 165000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230714 | 164900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230714 | 164800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230714 | 164700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230714 | 164600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230714 | 164500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230714 | 164400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230714 | 164300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230714 | 164200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230714 | 164100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230714 | 164000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230714 | 163900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230714 | 163800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230714 | 163700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230714 | 163600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 243 | 20230714 | 163500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230714 | 163400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230714 | 163300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230714 | 163200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230714 | 163100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230714 | 163000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230714 | 162900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230714 | 162800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230714 | 162700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230714 | 162600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230714 | 162500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230714 | 162400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230714 | 162300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230714 | 162200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230714 | 162100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230714 | 162000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230714 | 161900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230714 | 161800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230714 | 161700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230714 | 161600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230714 | 161500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230714 | 161400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230714 | 161300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230714 | 161200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230714 | 161100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230714 | 161000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230714 | 160900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230714 | 160800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230714 | 160700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230714 | 160600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 273 | 20230714 | 160500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230714 | 160400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20230714 | 160300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20230714 | 160200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20230714 | 160100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20230714 | 160000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20230714 | 155900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20230714 | 155800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20230714 | 155700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20230714 | 155600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20230714 | 155500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20230714 | 155400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20230714 | 155300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20230714 | 155200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20230714 | 155100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20230714 | 155000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20230714 | 154900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20230714 | 154800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20230714 | 154700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20230714 | 154600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20230714 | 154500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20230714 | 154400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20230714 | 154300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20230714 | 154200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20230714 | 154100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20230714 | 154000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20230714 | 153900 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20230714 | 153800 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20230714 | 153700 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20230714 | 153600 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 303 | 20230714 | 153500 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20230714 | 153400 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20230714 | 153300 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20230714 | 153200 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20230714 | 153100 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20230714 | 153000 | 16373381100 | 13400 | 13400 | 13400 | 13400 | 31303 |
| 309 | 20230714 | 152900 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20230714 | 152800 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20230714 | 152700 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20230714 | 152600 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20230714 | 152500 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20230714 | 152400 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20230714 | 152300 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20230714 | 152200 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20230714 | 152100 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20230714 | 152000 | 15953920900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20230714 | 151900 | 15953920900 | 13390 | 13400 | 13410 | 13360 | 7505 |
| 320 | 20230714 | 151800 | 15853473580 | 13400 | 13430 | 13440 | 13360 | 5211 |
| 321 | 20230714 | 151700 | 15783640540 | 13430 | 13430 | 13440 | 13420 | 4007 |
| 322 | 20230714 | 151600 | 15729832090 | 13430 | 13430 | 13450 | 13400 | 4978 |
| 323 | 20230714 | 151500 | 15662949720 | 13430 | 13390 | 13430 | 13360 | 6571 |
| 324 | 20230714 | 151400 | 15574861910 | 13390 | 13360 | 13390 | 13360 | 1360 |
| 325 | 20230714 | 151300 | 15556670780 | 13360 | 13360 | 13360 | 13330 | 2192 |
| 326 | 20230714 | 151200 | 15527410750 | 13360 | 13350 | 13360 | 13340 | 3567 |
| 327 | 20230714 | 151100 | 15479789060 | 13350 | 13350 | 13350 | 13330 | 4712 |
| 328 | 20230714 | 151000 | 15416922930 | 13350 | 13380 | 13380 | 13330 | 12257 |
| 329 | 20230714 | 150900 | 15253312620 | 13380 | 13390 | 13400 | 13360 | 5815 |
| 330 | 20230714 | 150800 | 15175575580 | 13390 | 13380 | 13400 | 13380 | 1779 |
| 331 | 20230714 | 150700 | 15151766850 | 13380 | 13380 | 13390 | 13370 | 662 |
| 332 | 20230714 | 150600 | 15142909940 | 13390 | 13390 | 13400 | 13370 | 4604 |
| 333 | 20230714 | 150500 | 15081319150 | 13380 | 13400 | 13400 | 13380 | 3008 |
| 334 | 20230714 | 150400 | 15041047590 | 13390 | 13420 | 13420 | 13390 | 2785 |
| 335 | 20230714 | 150300 | 15003716880 | 13410 | 13430 | 13430 | 13410 | 542 |
| 336 | 20230714 | 150200 | 14996443800 | 13430 | 13430 | 13430 | 13420 | 846 |
| 337 | 20230714 | 150100 | 14985088010 | 13420 | 13430 | 13430 | 13420 | 673 |
| 338 | 20230714 | 150000 | 14976052910 | 13430 | 13430 | 13450 | 13410 | 1596 |
| 339 | 20230714 | 145900 | 14954634420 | 13440 | 13420 | 13440 | 13420 | 640 |
| 340 | 20230714 | 145800 | 14946035550 | 13430 | 13460 | 13470 | 13420 | 1433 |
| 341 | 20230714 | 145700 | 14926776620 | 13460 | 13420 | 13460 | 13420 | 661 |
| 342 | 20230714 | 145600 | 14917894640 | 13430 | 13430 | 13440 | 13420 | 408 |
| 343 | 20230714 | 145500 | 14912414240 | 13430 | 13440 | 13460 | 13430 | 1391 |
| 344 | 20230714 | 145400 | 14893719190 | 13440 | 13420 | 13450 | 13420 | 829 |
| 345 | 20230714 | 145300 | 14882582470 | 13420 | 13410 | 13420 | 13410 | 343 |
| 346 | 20230714 | 145200 | 14877982120 | 13410 | 13410 | 13430 | 13410 | 184 |
| 347 | 20230714 | 145100 | 14875513780 | 13430 | 13420 | 13440 | 13410 | 950 |
| 348 | 20230714 | 145000 | 14862771340 | 13450 | 13440 | 13450 | 13410 | 1599 |
| 349 | 20230714 | 144900 | 14841292880 | 13450 | 13460 | 13480 | 13440 | 2516 |
| 350 | 20230714 | 144800 | 14807392020 | 13460 | 13470 | 13490 | 13440 | 1655 |
| 351 | 20230714 | 144700 | 14785097020 | 13470 | 13430 | 13470 | 13420 | 2306 |
| 352 | 20230714 | 144600 | 14754069700 | 13440 | 13440 | 13450 | 13430 | 773 |
| 353 | 20230714 | 144500 | 14743682430 | 13430 | 13410 | 13440 | 13410 | 438 |
| 354 | 20230714 | 144400 | 14737798290 | 13400 | 13400 | 13400 | 13390 | 410 |
| 355 | 20230714 | 144300 | 14732305000 | 13400 | 13380 | 13400 | 13380 | 394 |
| 356 | 20230714 | 144200 | 14727032770 | 13390 | 13370 | 13390 | 13370 | 767 |
| 357 | 20230714 | 144100 | 14716773600 | 13380 | 13370 | 13380 | 13360 | 2823 |
| 358 | 20230714 | 144000 | 14679033560 | 13370 | 13370 | 13380 | 13360 | 457 |
| 359 | 20230714 | 143900 | 14672924140 | 13370 | 13370 | 13380 | 13360 | 1944 |
| 360 | 20230714 | 143800 | 14646931680 | 13380 | 13390 | 13400 | 13370 | 410 |
| 361 | 20230714 | 143700 | 14641446050 | 13360 | 13400 | 13400 | 13360 | 470 |
| 362 | 20230714 | 143600 | 14635159770 | 13400 | 13370 | 13400 | 13350 | 640 |
| 363 | 20230714 | 143500 | 14626611300 | 13360 | 13370 | 13400 | 13350 | 3798 |
| 364 | 20230714 | 143400 | 14575891810 | 13360 | 13370 | 13400 | 13360 | 6816 |
| 365 | 20230714 | 143300 | 14484794150 | 13380 | 13380 | 13380 | 13360 | 5426 |
| 366 | 20230714 | 143200 | 14412248110 | 13380 | 13380 | 13390 | 13380 | 242 |
| 367 | 20230714 | 143100 | 14409009390 | 13380 | 13380 | 13380 | 13370 | 703 |
| 368 | 20230714 | 143000 | 14399605510 | 13380 | 13370 | 13400 | 13370 | 2490 |
| 369 | 20230714 | 142900 | 14366302590 | 13380 | 13380 | 13380 | 13370 | 3359 |
| 370 | 20230714 | 142800 | 14321377150 | 13380 | 13390 | 13390 | 13370 | 700 |
| 371 | 20230714 | 142700 | 14312016950 | 13380 | 13390 | 13400 | 13370 | 1635 |
| 372 | 20230714 | 142600 | 14290153170 | 13400 | 13370 | 13400 | 13370 | 501 |
| 373 | 20230714 | 142500 | 14283447360 | 13380 | 13390 | 13390 | 13380 | 1307 |
| 374 | 20230714 | 142400 | 14265959240 | 13390 | 13400 | 13400 | 13390 | 922 |
| 375 | 20230714 | 142300 | 14253612630 | 13400 | 13410 | 13420 | 13400 | 664 |
| 376 | 20230714 | 142200 | 14244708530 | 13420 | 13410 | 13420 | 13400 | 853 |
| 377 | 20230714 | 142100 | 14233269290 | 13400 | 13410 | 13410 | 13390 | 454 |
| 378 | 20230714 | 142000 | 14227184350 | 13400 | 13390 | 13400 | 13380 | 1201 |
| 379 | 20230714 | 141900 | 14211101960 | 13380 | 13380 | 13400 | 13380 | 129 |
| 380 | 20230714 | 141800 | 14209375200 | 13380 | 13370 | 13410 | 13370 | 1357 |
| 381 | 20230714 | 141700 | 14191213290 | 13370 | 13370 | 13380 | 13370 | 1142 |
| 382 | 20230714 | 141600 | 14175941610 | 13380 | 13370 | 13380 | 13370 | 791 |
| 383 | 20230714 | 141500 | 14165364240 | 13380 | 13380 | 13390 | 13370 | 926 |
| 384 | 20230714 | 141400 | 14152974920 | 13380 | 13380 | 13390 | 13380 | 1974 |
| 385 | 20230714 | 141300 | 14126561730 | 13390 | 13400 | 13410 | 13390 | 5935 |
| 386 | 20230714 | 141200 | 14047051250 | 13400 | 13400 | 13420 | 13400 | 1022 |
| 387 | 20230714 | 141100 | 14033354210 | 13410 | 13420 | 13420 | 13400 | 506 |
| 388 | 20230714 | 141000 | 14026571240 | 13400 | 13410 | 13420 | 13400 | 1985 |
| 389 | 20230714 | 140900 | 13999954270 | 13410 | 13410 | 13420 | 13400 | 397 |
| 390 | 20230714 | 140800 | 13994629770 | 13410 | 13410 | 13420 | 13400 | 792 |
| 391 | 20230714 | 140700 | 13984011220 | 13420 | 13410 | 13420 | 13410 | 1245 |
| 392 | 20230714 | 140600 | 13967315040 | 13420 | 13410 | 13420 | 13410 | 818 |
| 393 | 20230714 | 140500 | 13956345040 | 13420 | 13410 | 13420 | 13410 | 2201 |
| 394 | 20230714 | 140400 | 13926828870 | 13430 | 13430 | 13430 | 13410 | 2476 |
| 395 | 20230714 | 140300 | 13893599340 | 13430 | 13430 | 13450 | 13430 | 513 |
| 396 | 20230714 | 140200 | 13886706710 | 13440 | 13440 | 13440 | 13430 | 339 |
| 397 | 20230714 | 140100 | 13882153400 | 13430 | 13440 | 13450 | 13430 | 1347 |
| 398 | 20230714 | 140000 | 13864049450 | 13450 | 13450 | 13470 | 13440 | 1447 |
| 399 | 20230714 | 135900 | 13844583120 | 13460 | 13480 | 13480 | 13460 | 359 |
| 400 | 20230714 | 135800 | 13839748850 | 13480 | 13490 | 13490 | 13480 | 614 |
| 401 | 20230714 | 135700 | 13831470430 | 13480 | 13460 | 13480 | 13460 | 1263 |
| 402 | 20230714 | 135600 | 13814449220 | 13480 | 13490 | 13490 | 13460 | 458 |
| 403 | 20230714 | 135500 | 13808282690 | 13480 | 13450 | 13490 | 13450 | 7635 |
| 404 | 20230714 | 135400 | 13705415300 | 13450 | 13430 | 13450 | 13430 | 317 |
| 405 | 20230714 | 135300 | 13701154830 | 13430 | 13440 | 13450 | 13430 | 585 |
| 406 | 20230714 | 135200 | 13693296100 | 13450 | 13430 | 13450 | 13430 | 1695 |
| 407 | 20230714 | 135100 | 13670506210 | 13430 | 13430 | 13430 | 13420 | 237 |
| 408 | 20230714 | 135000 | 13667323390 | 13430 | 13430 | 13440 | 13420 | 117 |
| 409 | 20230714 | 134900 | 13665752270 | 13430 | 13430 | 13440 | 13430 | 263 |
| 410 | 20230714 | 134800 | 13662219800 | 13440 | 13440 | 13440 | 13430 | 136 |
| 411 | 20230714 | 134700 | 13660392670 | 13430 | 13410 | 13430 | 13410 | 518 |
| 412 | 20230714 | 134600 | 13653442080 | 13410 | 13440 | 13440 | 13410 | 902 |
| 413 | 20230714 | 134500 | 13641334060 | 13440 | 13420 | 13440 | 13400 | 904 |
| 414 | 20230714 | 134400 | 13629204470 | 13410 | 13410 | 13430 | 13400 | 1704 |
| 415 | 20230714 | 134300 | 13606356790 | 13410 | 13420 | 13430 | 13410 | 664 |
| 416 | 20230714 | 134200 | 13597445240 | 13420 | 13420 | 13440 | 13420 | 346 |
| 417 | 20230714 | 134100 | 13592798640 | 13420 | 13410 | 13430 | 13410 | 436 |
| 418 | 20230714 | 134000 | 13586949070 | 13410 | 13420 | 13430 | 13410 | 701 |
| 419 | 20230714 | 133900 | 13577542850 | 13420 | 13430 | 13430 | 13420 | 663 |
| 420 | 20230714 | 133800 | 13568642160 | 13430 | 13430 | 13440 | 13430 | 238 |
| 421 | 20230714 | 133700 | 13565445120 | 13430 | 13420 | 13430 | 13420 | 85 |
| 422 | 20230714 | 133600 | 13564304400 | 13430 | 13420 | 13440 | 13420 | 296 |
| 423 | 20230714 | 133500 | 13560331730 | 13410 | 13420 | 13460 | 13410 | 643 |
| 424 | 20230714 | 133400 | 13551697800 | 13450 | 13460 | 13460 | 13400 | 1386 |
| 425 | 20230714 | 133300 | 13533096450 | 13440 | 13440 | 13480 | 13440 | 2114 |
| 426 | 20230714 | 133200 | 13504635260 | 13430 | 13430 | 13440 | 13430 | 323 |
| 427 | 20230714 | 133100 | 13500296920 | 13440 | 13440 | 13440 | 13430 | 397 |
| 428 | 20230714 | 133000 | 13494962450 | 13440 | 13400 | 13440 | 13400 | 833 |
| 429 | 20230714 | 132900 | 13483785120 | 13400 | 13390 | 13410 | 13390 | 1590 |
| 430 | 20230714 | 132800 | 13462481830 | 13390 | 13410 | 13410 | 13390 | 890 |
| 431 | 20230714 | 132700 | 13450558990 | 13410 | 13400 | 13410 | 13390 | 1002 |
| 432 | 20230714 | 132600 | 13437139190 | 13410 | 13400 | 13410 | 13390 | 554 |
| 433 | 20230714 | 132500 | 13429715980 | 13390 | 13390 | 13400 | 13390 | 1214 |
| 434 | 20230714 | 132400 | 13413460410 | 13400 | 13390 | 13400 | 13390 | 1307 |
| 435 | 20230714 | 132300 | 13395951400 | 13390 | 13390 | 13400 | 13380 | 413 |
| 436 | 20230714 | 132200 | 13390420880 | 13380 | 13400 | 13410 | 13380 | 2910 |
| 437 | 20230714 | 132100 | 13351460580 | 13410 | 13410 | 13410 | 13400 | 726 |
| 438 | 20230714 | 132000 | 13341731130 | 13410 | 13400 | 13410 | 13400 | 808 |
| 439 | 20230714 | 131900 | 13330903600 | 13400 | 13400 | 13400 | 13390 | 1094 |
| 440 | 20230714 | 131800 | 13316252020 | 13390 | 13400 | 13400 | 13390 | 783 |
| 441 | 20230714 | 131700 | 13305764780 | 13400 | 13400 | 13410 | 13400 | 623 |
| 442 | 20230714 | 131600 | 13297416570 | 13390 | 13390 | 13400 | 13380 | 1531 |
| 443 | 20230714 | 131500 | 13276913680 | 13380 | 13390 | 13400 | 13380 | 788 |
| 444 | 20230714 | 131400 | 13266363630 | 13390 | 13400 | 13410 | 13390 | 1509 |
| 445 | 20230714 | 131300 | 13246142900 | 13400 | 13390 | 13400 | 13390 | 1591 |
| 446 | 20230714 | 131200 | 13224825450 | 13390 | 13390 | 13400 | 13390 | 784 |
| 447 | 20230714 | 131100 | 13214326850 | 13390 | 13390 | 13400 | 13370 | 990 |
| 448 | 20230714 | 131000 | 13201079240 | 13380 | 13390 | 13390 | 13380 | 561 |
| 449 | 20230714 | 130900 | 13193572210 | 13390 | 13390 | 13400 | 13380 | 2262 |
| 450 | 20230714 | 130800 | 13163302700 | 13390 | 13390 | 13390 | 13380 | 250 |
| 451 | 20230714 | 130700 | 13159956060 | 13390 | 13390 | 13400 | 13380 | 3026 |
| 452 | 20230714 | 130600 | 13119459810 | 13390 | 13380 | 13400 | 13380 | 1721 |
| 453 | 20230714 | 130500 | 13096416000 | 13400 | 13420 | 13420 | 13390 | 6322 |
| 454 | 20230714 | 130400 | 13011704730 | 13410 | 13430 | 13430 | 13410 | 1848 |
| 455 | 20230714 | 130300 | 12986920800 | 13420 | 13430 | 13430 | 13410 | 320 |
| 456 | 20230714 | 130200 | 12982627770 | 13430 | 13430 | 13440 | 13410 | 962 |
| 457 | 20230714 | 130100 | 12969709650 | 13410 | 13390 | 13410 | 13390 | 5875 |
| 458 | 20230714 | 130000 | 12890975440 | 13390 | 13380 | 13400 | 13350 | 11456 |
| 459 | 20230714 | 125900 | 12737855970 | 13390 | 13390 | 13400 | 13370 | 10320 |
| 460 | 20230714 | 125800 | 12599732820 | 13390 | 13420 | 13440 | 13390 | 26345 |
| 461 | 20230714 | 125700 | 12246661110 | 13420 | 13440 | 13450 | 13410 | 4033 |
| 462 | 20230714 | 125600 | 12192527530 | 13440 | 13420 | 13450 | 13410 | 5778 |
| 463 | 20230714 | 125500 | 12114985680 | 13440 | 13450 | 13460 | 13430 | 8191 |
| 464 | 20230714 | 125400 | 12004918090 | 13450 | 13470 | 13470 | 13450 | 1603 |
| 465 | 20230714 | 125300 | 11983351430 | 13470 | 13460 | 13470 | 13460 | 92 |
| 466 | 20230714 | 125200 | 11982112540 | 13450 | 13480 | 13480 | 13450 | 4707 |
| 467 | 20230714 | 125100 | 11918761600 | 13480 | 13480 | 13490 | 13480 | 557 |
| 468 | 20230714 | 125000 | 11911253160 | 13480 | 13490 | 13490 | 13460 | 339 |
| 469 | 20230714 | 124900 | 11906686660 | 13490 | 13490 | 13490 | 13450 | 1412 |
| 470 | 20230714 | 124800 | 11887670170 | 13490 | 13490 | 13500 | 13440 | 9255 |
| 471 | 20230714 | 124700 | 11763082220 | 13500 | 13500 | 13500 | 13490 | 44 |
| 472 | 20230714 | 124600 | 11762488450 | 13490 | 13490 | 13500 | 13480 | 1707 |
| 473 | 20230714 | 124500 | 11739468120 | 13480 | 13500 | 13500 | 13480 | 513 |
| 474 | 20230714 | 124400 | 11732548420 | 13490 | 13490 | 13500 | 13480 | 1721 |
| 475 | 20230714 | 124300 | 11709333170 | 13500 | 13490 | 13500 | 13480 | 925 |
| 476 | 20230714 | 124200 | 11696854060 | 13490 | 13490 | 13500 | 13490 | 190 |
| 477 | 20230714 | 124100 | 11694290940 | 13490 | 13500 | 13500 | 13490 | 1201 |
| 478 | 20230714 | 124000 | 11678088120 | 13500 | 13510 | 13520 | 13500 | 864 |
| 479 | 20230714 | 123900 | 11666423490 | 13510 | 13510 | 13520 | 13500 | 905 |
| 480 | 20230714 | 123800 | 11654197260 | 13510 | 13510 | 13520 | 13510 | 471 |
| 481 | 20230714 | 123700 | 11647833930 | 13510 | 13510 | 13510 | 13510 | 64 |
| 482 | 20230714 | 123600 | 11646969290 | 13500 | 13500 | 13500 | 13490 | 205 |
| 483 | 20230714 | 123500 | 11644203160 | 13510 | 13490 | 13510 | 13490 | 197 |
| 484 | 20230714 | 123400 | 11641543740 | 13490 | 13500 | 13510 | 13490 | 830 |
| 485 | 20230714 | 123300 | 11630344250 | 13500 | 13510 | 13510 | 13500 | 1321 |
| 486 | 20230714 | 123200 | 11612505450 | 13510 | 13500 | 13510 | 13490 | 846 |
| 487 | 20230714 | 123100 | 11601084750 | 13510 | 13520 | 13520 | 13510 | 1822 |
| 488 | 20230714 | 123000 | 11576469000 | 13510 | 13510 | 13520 | 13510 | 120 |
| 489 | 20230714 | 122900 | 11574847030 | 13510 | 13520 | 13530 | 13510 | 352 |
| 490 | 20230714 | 122800 | 11570085580 | 13530 | 13540 | 13540 | 13510 | 147 |
| 491 | 20230714 | 122700 | 11568099320 | 13530 | 13510 | 13540 | 13510 | 93 |
| 492 | 20230714 | 122600 | 11566841330 | 13520 | 13500 | 13520 | 13500 | 481 |
| 493 | 20230714 | 122500 | 11560345410 | 13490 | 13500 | 13500 | 13480 | 974 |
| 494 | 20230714 | 122400 | 11547213850 | 13490 | 13490 | 13500 | 13490 | 199 |
| 495 | 20230714 | 122300 | 11544529330 | 13500 | 13510 | 13510 | 13500 | 118 |
| 496 | 20230714 | 122200 | 11542935820 | 13500 | 13490 | 13510 | 13470 | 1408 |
| 497 | 20230714 | 122100 | 11523951490 | 13480 | 13490 | 13500 | 13470 | 1796 |
| 498 | 20230714 | 122000 | 11499742810 | 13490 | 13490 | 13490 | 13480 | 65 |
| 499 | 20230714 | 121900 | 11498866020 | 13490 | 13490 | 13500 | 13490 | 814 |
| 500 | 20230714 | 121800 | 11487884140 | 13500 | 13510 | 13510 | 13490 | 298 |
| 501 | 20230714 | 121700 | 11483860160 | 13510 | 13490 | 13510 | 13490 | 547 |
| 502 | 20230714 | 121600 | 11476480120 | 13490 | 13500 | 13520 | 13490 | 613 |
| 503 | 20230714 | 121500 | 11468206780 | 13500 | 13510 | 13520 | 13500 | 1175 |
| 504 | 20230714 | 121400 | 11452334470 | 13520 | 13510 | 13520 | 13510 | 153 |
| 505 | 20230714 | 121300 | 11450267280 | 13510 | 13550 | 13550 | 13510 | 842 |
| 506 | 20230714 | 121200 | 11438880620 | 13550 | 13540 | 13550 | 13530 | 831 |
| 507 | 20230714 | 121100 | 11427627900 | 13560 | 13560 | 13580 | 13540 | 609 |
| 508 | 20230714 | 121000 | 11419365430 | 13550 | 13520 | 13560 | 13520 | 705 |
| 509 | 20230714 | 120900 | 11409819100 | 13510 | 13500 | 13510 | 13490 | 5206 |
| 510 | 20230714 | 120800 | 11339537340 | 13480 | 13480 | 13500 | 13480 | 797 |
| 511 | 20230714 | 120700 | 11328788480 | 13490 | 13480 | 13490 | 13480 | 734 |
| 512 | 20230714 | 120600 | 11318889840 | 13470 | 13500 | 13500 | 13470 | 1647 |
| 513 | 20230714 | 120500 | 11296668240 | 13500 | 13490 | 13500 | 13480 | 307 |
| 514 | 20230714 | 120400 | 11292528740 | 13490 | 13490 | 13490 | 13480 | 701 |
| 515 | 20230714 | 120300 | 11283075760 | 13480 | 13480 | 13490 | 13470 | 769 |
| 516 | 20230714 | 120200 | 11272710060 | 13490 | 13490 | 13490 | 13480 | 625 |
| 517 | 20230714 | 120100 | 11264283640 | 13490 | 13480 | 13500 | 13470 | 750 |
| 518 | 20230714 | 120000 | 11254168940 | 13470 | 13490 | 13500 | 13460 | 2428 |
| 519 | 20230714 | 115900 | 11221476570 | 13490 | 13500 | 13500 | 13470 | 2820 |
| 520 | 20230714 | 115800 | 11183464990 | 13490 | 13490 | 13490 | 13480 | 1315 |
| 521 | 20230714 | 115700 | 11165734620 | 13490 | 13490 | 13500 | 13490 | 1162 |
| 522 | 20230714 | 115600 | 11150057970 | 13490 | 13490 | 13500 | 13490 | 428 |
| 523 | 20230714 | 115500 | 11144284130 | 13490 | 13500 | 13500 | 13490 | 274 |
| 524 | 20230714 | 115400 | 11140587370 | 13490 | 13500 | 13500 | 13490 | 271 |
| 525 | 20230714 | 115300 | 11136931250 | 13490 | 13490 | 13500 | 13490 | 2115 |
| 526 | 20230714 | 115200 | 11108386220 | 13500 | 13490 | 13500 | 13480 | 3935 |
| 527 | 20230714 | 115100 | 11055281590 | 13490 | 13470 | 13510 | 13450 | 7087 |
| 528 | 20230714 | 115000 | 10959908300 | 13470 | 13510 | 13510 | 13460 | 19610 |
| 529 | 20230714 | 114900 | 10695295090 | 13500 | 13510 | 13520 | 13500 | 1984 |
| 530 | 20230714 | 114800 | 10668491200 | 13510 | 13530 | 13530 | 13510 | 1915 |
| 531 | 20230714 | 114700 | 10642606900 | 13530 | 13540 | 13540 | 13520 | 669 |
| 532 | 20230714 | 114600 | 10633554340 | 13540 | 13550 | 13570 | 13540 | 490 |
| 533 | 20230714 | 114500 | 10626914010 | 13540 | 13520 | 13540 | 13510 | 873 |
| 534 | 20230714 | 114400 | 10615110960 | 13510 | 13520 | 13520 | 13510 | 2680 |
| 535 | 20230714 | 114300 | 10578894310 | 13520 | 13530 | 13550 | 13520 | 2552 |
| 536 | 20230714 | 114200 | 10544382550 | 13530 | 13530 | 13550 | 13530 | 1316 |
| 537 | 20230714 | 114100 | 10526572640 | 13530 | 13530 | 13540 | 13530 | 769 |
| 538 | 20230714 | 114000 | 10516167420 | 13540 | 13540 | 13560 | 13530 | 1385 |
| 539 | 20230714 | 113900 | 10497424110 | 13540 | 13540 | 13540 | 13530 | 1258 |
| 540 | 20230714 | 113800 | 10480391460 | 13540 | 13560 | 13560 | 13530 | 5058 |
| 541 | 20230714 | 113700 | 10411877330 | 13570 | 13560 | 13580 | 13560 | 165 |
| 542 | 20230714 | 113600 | 10409638340 | 13570 | 13580 | 13580 | 13570 | 2272 |
| 543 | 20230714 | 113500 | 10378807170 | 13580 | 13580 | 13580 | 13580 | 608 |
| 544 | 20230714 | 113400 | 10370550530 | 13600 | 13580 | 13600 | 13580 | 617 |
| 545 | 20230714 | 113300 | 10362163470 | 13580 | 13580 | 13600 | 13580 | 703 |
| 546 | 20230714 | 113200 | 10352613870 | 13580 | 13590 | 13590 | 13580 | 1010 |
| 547 | 20230714 | 113100 | 10338897960 | 13600 | 13590 | 13600 | 13590 | 353 |
| 548 | 20230714 | 113000 | 10334100080 | 13590 | 13590 | 13590 | 13590 | 193 |
| 549 | 20230714 | 112900 | 10331477210 | 13590 | 13590 | 13590 | 13590 | 92 |
| 550 | 20230714 | 112800 | 10330226930 | 13590 | 13590 | 13590 | 13580 | 716 |
| 551 | 20230714 | 112700 | 10320498860 | 13590 | 13580 | 13590 | 13580 | 914 |
| 552 | 20230714 | 112600 | 10308079800 | 13590 | 13620 | 13620 | 13590 | 3836 |
| 553 | 20230714 | 112500 | 10255905490 | 13610 | 13610 | 13620 | 13610 | 80 |
| 554 | 20230714 | 112400 | 10254816680 | 13620 | 13630 | 13640 | 13620 | 662 |
| 555 | 20230714 | 112300 | 10245797040 | 13640 | 13630 | 13650 | 13630 | 132 |
| 556 | 20230714 | 112200 | 10243997680 | 13660 | 13620 | 13660 | 13620 | 516 |
| 557 | 20230714 | 112100 | 10236965890 | 13620 | 13610 | 13620 | 13610 | 896 |
| 558 | 20230714 | 112000 | 10224765460 | 13600 | 13610 | 13620 | 13600 | 382 |
| 559 | 20230714 | 111900 | 10219567840 | 13600 | 13610 | 13630 | 13600 | 1002 |
| 560 | 20230714 | 111800 | 10205933660 | 13610 | 13630 | 13630 | 13610 | 31 |
| 561 | 20230714 | 111700 | 10205511730 | 13600 | 13610 | 13610 | 13600 | 942 |
| 562 | 20230714 | 111600 | 10192693760 | 13610 | 13610 | 13630 | 13600 | 720 |
| 563 | 20230714 | 111500 | 10182894550 | 13610 | 13640 | 13640 | 13600 | 8685 |
| 564 | 20230714 | 111400 | 10064648150 | 13630 | 13650 | 13650 | 13630 | 1527 |
| 565 | 20230714 | 111300 | 10043822150 | 13670 | 13640 | 13670 | 13630 | 956 |
| 566 | 20230714 | 111200 | 10030777820 | 13640 | 13650 | 13650 | 13640 | 1908 |
| 567 | 20230714 | 111100 | 10004744140 | 13650 | 13650 | 13660 | 13640 | 1797 |
| 568 | 20230714 | 111000 | 9980214470 | 13650 | 13650 | 13650 | 13640 | 1181 |
| 569 | 20230714 | 110900 | 9964099220 | 13650 | 13650 | 13660 | 13640 | 161 |
| 570 | 20230714 | 110800 | 9961901640 | 13650 | 13640 | 13660 | 13640 | 764 |
| 571 | 20230714 | 110700 | 9951478740 | 13650 | 13660 | 13660 | 13650 | 241 |
| 572 | 20230714 | 110600 | 9948189060 | 13660 | 13650 | 13660 | 13650 | 47 |
| 573 | 20230714 | 110500 | 9947547430 | 13650 | 13650 | 13650 | 13650 | 375 |
| 574 | 20230714 | 110400 | 9942428680 | 13650 | 13640 | 13660 | 13640 | 635 |
| 575 | 20230714 | 110300 | 9933762980 | 13640 | 13640 | 13640 | 13640 | 165 |
| 576 | 20230714 | 110200 | 9931512380 | 13640 | 13640 | 13640 | 13640 | 607 |
| 577 | 20230714 | 110100 | 9923232900 | 13640 | 13640 | 13660 | 13640 | 399 |
| 578 | 20230714 | 110000 | 9917789950 | 13640 | 13640 | 13640 | 13630 | 1859 |
| 579 | 20230714 | 105900 | 9892433250 | 13640 | 13640 | 13640 | 13640 | 23 |
| 580 | 20230714 | 105800 | 9892119530 | 13640 | 13640 | 13670 | 13640 | 253 |
| 581 | 20230714 | 105700 | 9888663990 | 13640 | 13650 | 13680 | 13640 | 1408 |
| 582 | 20230714 | 105600 | 9869432750 | 13650 | 13640 | 13650 | 13640 | 166 |
| 583 | 20230714 | 105500 | 9867167110 | 13640 | 13650 | 13650 | 13640 | 2233 |
| 584 | 20230714 | 105400 | 9836686840 | 13650 | 13660 | 13660 | 13650 | 270 |
| 585 | 20230714 | 105300 | 9832999020 | 13660 | 13660 | 13660 | 13650 | 149 |
| 586 | 20230714 | 105200 | 9830963730 | 13650 | 13640 | 13650 | 13640 | 1158 |
| 587 | 20230714 | 105100 | 9815158850 | 13640 | 13640 | 13650 | 13620 | 4554 |
| 588 | 20230714 | 105000 | 9753058990 | 13640 | 13640 | 13650 | 13630 | 400 |
| 589 | 20230714 | 104900 | 9747603710 | 13650 | 13620 | 13650 | 13610 | 2555 |
| 590 | 20230714 | 104800 | 9712807610 | 13630 | 13640 | 13650 | 13630 | 1580 |
| 591 | 20230714 | 104700 | 9691264200 | 13640 | 13630 | 13640 | 13630 | 204 |
| 592 | 20230714 | 104600 | 9688482130 | 13630 | 13640 | 13640 | 13630 | 540 |
| 593 | 20230714 | 104500 | 9681121870 | 13640 | 13630 | 13650 | 13630 | 1023 |
| 594 | 20230714 | 104400 | 9667168820 | 13640 | 13650 | 13650 | 13630 | 1786 |
| 595 | 20230714 | 104300 | 9642809700 | 13650 | 13650 | 13660 | 13640 | 646 |
| 596 | 20230714 | 104200 | 9633996680 | 13650 | 13630 | 13660 | 13630 | 569 |
| 597 | 20230714 | 104100 | 9626233600 | 13630 | 13670 | 13670 | 13630 | 5128 |
| 598 | 20230714 | 104000 | 9556260890 | 13670 | 13670 | 13680 | 13660 | 539 |
| 599 | 20230714 | 103900 | 9548896620 | 13680 | 13670 | 13680 | 13660 | 1489 |
| 600 | 20230714 | 103800 | 9528542380 | 13660 | 13660 | 13670 | 13640 | 323 |
| 601 | 20230714 | 103700 | 9524135470 | 13680 | 13630 | 13680 | 13630 | 1310 |
| 602 | 20230714 | 103600 | 9506264010 | 13640 | 13630 | 13640 | 13630 | 544 |
| 603 | 20230714 | 103500 | 9498845390 | 13650 | 13630 | 13650 | 13630 | 465 |
| 604 | 20230714 | 103400 | 9492503480 | 13630 | 13630 | 13630 | 13620 | 1248 |
| 605 | 20230714 | 103300 | 9475494630 | 13630 | 13630 | 13640 | 13630 | 774 |
| 606 | 20230714 | 103200 | 9464944510 | 13630 | 13640 | 13640 | 13630 | 376 |
| 607 | 20230714 | 103100 | 9459819040 | 13640 | 13650 | 13650 | 13640 | 1697 |
| 608 | 20230714 | 103000 | 9436669250 | 13650 | 13670 | 13670 | 13650 | 3052 |
| 609 | 20230714 | 102900 | 9394997020 | 13680 | 13680 | 13700 | 13670 | 610 |
| 610 | 20230714 | 102800 | 9386644120 | 13680 | 13680 | 13690 | 13670 | 1040 |
| 611 | 20230714 | 102700 | 9372420830 | 13680 | 13700 | 13710 | 13680 | 1874 |
| 612 | 20230714 | 102600 | 9346754360 | 13710 | 13700 | 13720 | 13700 | 1563 |
| 613 | 20230714 | 102500 | 9325326060 | 13710 | 13690 | 13710 | 13690 | 4134 |
| 614 | 20230714 | 102400 | 9268672390 | 13690 | 13690 | 13690 | 13680 | 558 |
| 615 | 20230714 | 102300 | 9261038100 | 13680 | 13690 | 13700 | 13680 | 2903 |
| 616 | 20230714 | 102200 | 9221309230 | 13690 | 13690 | 13700 | 13680 | 1319 |
| 617 | 20230714 | 102100 | 9203251770 | 13680 | 13670 | 13690 | 13660 | 1397 |
| 618 | 20230714 | 102000 | 9184144870 | 13660 | 13660 | 13670 | 13630 | 3931 |
| 619 | 20230714 | 101900 | 9130485870 | 13650 | 13660 | 13660 | 13640 | 730 |
| 620 | 20230714 | 101800 | 9120516970 | 13660 | 13630 | 13660 | 13610 | 4314 |
| 621 | 20230714 | 101700 | 9061690510 | 13630 | 13620 | 13630 | 13620 | 742 |
| 622 | 20230714 | 101600 | 9051577200 | 13620 | 13620 | 13630 | 13620 | 1318 |
| 623 | 20230714 | 101500 | 9033619100 | 13630 | 13600 | 13630 | 13600 | 738 |
| 624 | 20230714 | 101400 | 9023570310 | 13600 | 13600 | 13600 | 13590 | 923 |
| 625 | 20230714 | 101300 | 9011022880 | 13580 | 13600 | 13600 | 13580 | 1109 |
| 626 | 20230714 | 101200 | 8995958430 | 13600 | 13590 | 13610 | 13570 | 3062 |
| 627 | 20230714 | 101100 | 8954366950 | 13590 | 13600 | 13610 | 13590 | 2475 |
| 628 | 20230714 | 101000 | 8920716100 | 13610 | 13600 | 13620 | 13600 | 485 |
| 629 | 20230714 | 100900 | 8914118380 | 13600 | 13610 | 13610 | 13600 | 1517 |
| 630 | 20230714 | 100800 | 8893483370 | 13610 | 13610 | 13630 | 13610 | 415 |
| 631 | 20230714 | 100700 | 8887834800 | 13600 | 13600 | 13620 | 13600 | 1694 |
| 632 | 20230714 | 100600 | 8864796270 | 13600 | 13600 | 13630 | 13600 | 1462 |
| 633 | 20230714 | 100500 | 8844907490 | 13630 | 13590 | 13630 | 13590 | 1717 |
| 634 | 20230714 | 100400 | 8821560130 | 13570 | 13590 | 13590 | 13570 | 555 |
| 635 | 20230714 | 100300 | 8814025180 | 13570 | 13570 | 13580 | 13560 | 1212 |
| 636 | 20230714 | 100200 | 8797582470 | 13570 | 13590 | 13590 | 13560 | 2570 |
| 637 | 20230714 | 100100 | 8762685300 | 13600 | 13640 | 13640 | 13600 | 1243 |
| 638 | 20230714 | 100000 | 8745767490 | 13600 | 13650 | 13650 | 13600 | 1361 |
| 639 | 20230714 | 095900 | 8727226820 | 13640 | 13640 | 13650 | 13600 | 3275 |
| 640 | 20230714 | 095800 | 8682616620 | 13630 | 13630 | 13640 | 13630 | 993 |
| 641 | 20230714 | 095700 | 8669080530 | 13650 | 13640 | 13650 | 13610 | 689 |
| 642 | 20230714 | 095600 | 8659689700 | 13640 | 13620 | 13640 | 13610 | 1353 |
| 643 | 20230714 | 095500 | 8641261640 | 13630 | 13620 | 13640 | 13610 | 2931 |
| 644 | 20230714 | 095400 | 8601341960 | 13600 | 13610 | 13630 | 13600 | 2143 |
| 645 | 20230714 | 095300 | 8572174460 | 13630 | 13570 | 13630 | 13570 | 848 |
| 646 | 20230714 | 095200 | 8560649560 | 13600 | 13620 | 13620 | 13570 | 2911 |
| 647 | 20230714 | 095100 | 8521073270 | 13640 | 13650 | 13660 | 13630 | 1817 |
| 648 | 20230714 | 095000 | 8496285350 | 13650 | 13650 | 13660 | 13640 | 2407 |
| 649 | 20230714 | 094900 | 8463425220 | 13650 | 13640 | 13670 | 13640 | 986 |
| 650 | 20230714 | 094800 | 8449966790 | 13640 | 13650 | 13670 | 13640 | 3965 |
| 651 | 20230714 | 094700 | 8395795010 | 13640 | 13620 | 13650 | 13620 | 2906 |
| 652 | 20230714 | 094600 | 8356142760 | 13620 | 13580 | 13620 | 13580 | 2332 |
| 653 | 20230714 | 094500 | 8324428550 | 13580 | 13610 | 13620 | 13560 | 6381 |
| 654 | 20230714 | 094400 | 8237763930 | 13600 | 13570 | 13630 | 13570 | 1452 |
| 655 | 20230714 | 094300 | 8218012260 | 13590 | 13590 | 13590 | 13570 | 5667 |
| 656 | 20230714 | 094200 | 8141055060 | 13590 | 13590 | 13600 | 13590 | 815 |
| 657 | 20230714 | 094100 | 8129977990 | 13590 | 13500 | 13590 | 13500 | 4865 |
| 658 | 20230714 | 094000 | 8064124500 | 13510 | 13540 | 13590 | 13510 | 9881 |
| 659 | 20230714 | 093900 | 7930445440 | 13560 | 13560 | 13590 | 13530 | 10247 |
| 660 | 20230714 | 093800 | 7791538050 | 13570 | 13630 | 13630 | 13570 | 7751 |
| 661 | 20230714 | 093700 | 7686176780 | 13650 | 13640 | 13650 | 13630 | 1063 |
| 662 | 20230714 | 093600 | 7671677080 | 13660 | 13640 | 13660 | 13630 | 658 |
| 663 | 20230714 | 093500 | 7662696380 | 13650 | 13630 | 13650 | 13620 | 1166 |
| 664 | 20230714 | 093400 | 7646805270 | 13650 | 13650 | 13650 | 13620 | 3032 |
| 665 | 20230714 | 093300 | 7605464200 | 13640 | 13690 | 13690 | 13640 | 1319 |
| 666 | 20230714 | 093200 | 7587437440 | 13690 | 13620 | 13700 | 13610 | 1060 |
| 667 | 20230714 | 093100 | 7572948770 | 13610 | 13630 | 13640 | 13600 | 4414 |
| 668 | 20230714 | 093000 | 7512864380 | 13630 | 13670 | 13690 | 13630 | 3521 |
| 669 | 20230714 | 092900 | 7464758130 | 13680 | 13700 | 13700 | 13670 | 4205 |
| 670 | 20230714 | 092800 | 7407204810 | 13700 | 13700 | 13710 | 13690 | 1839 |
| 671 | 20230714 | 092700 | 7382010690 | 13700 | 13680 | 13710 | 13680 | 4522 |
| 672 | 20230714 | 092600 | 7320065050 | 13690 | 13640 | 13710 | 13640 | 12008 |
| 673 | 20230714 | 092500 | 7155730810 | 13630 | 13580 | 13640 | 13580 | 9809 |
| 674 | 20230714 | 092400 | 7022109570 | 13580 | 13550 | 13580 | 13540 | 5492 |
| 675 | 20230714 | 092300 | 6947640250 | 13550 | 13510 | 13560 | 13510 | 1856 |
| 676 | 20230714 | 092200 | 6922516290 | 13510 | 13540 | 13580 | 13500 | 8639 |
| 677 | 20230714 | 092100 | 6805723920 | 13540 | 13570 | 13570 | 13520 | 7947 |
| 678 | 20230714 | 092000 | 6698085530 | 13580 | 13590 | 13590 | 13570 | 4821 |
| 679 | 20230714 | 091900 | 6632619250 | 13590 | 13620 | 13640 | 13590 | 5347 |
| 680 | 20230714 | 091800 | 6559808350 | 13620 | 13610 | 13630 | 13600 | 2111 |
| 681 | 20230714 | 091700 | 6531074390 | 13610 | 13580 | 13630 | 13560 | 4343 |
| 682 | 20230714 | 091600 | 6471995160 | 13570 | 13610 | 13630 | 13550 | 8111 |
| 683 | 20230714 | 091500 | 6361671890 | 13610 | 13550 | 13610 | 13530 | 9408 |
| 684 | 20230714 | 091400 | 6234046470 | 13550 | 13540 | 13580 | 13540 | 10919 |
| 685 | 20230714 | 091300 | 6086009290 | 13540 | 13510 | 13540 | 13470 | 8360 |
| 686 | 20230714 | 091200 | 5973114050 | 13510 | 13470 | 13510 | 13450 | 6008 |
| 687 | 20230714 | 091100 | 5892099570 | 13460 | 13490 | 13490 | 13450 | 10491 |
| 688 | 20230714 | 091000 | 5750750150 | 13480 | 13440 | 13480 | 13400 | 12972 |
| 689 | 20230714 | 090900 | 5576575810 | 13420 | 13510 | 13520 | 13420 | 28424 |
| 690 | 20230714 | 090800 | 5193676900 | 13510 | 13540 | 13550 | 13500 | 16587 |
| 691 | 20230714 | 090700 | 4969438270 | 13550 | 13600 | 13600 | 13490 | 71712 |
| 692 | 20230714 | 090600 | 3999482540 | 13600 | 13700 | 13710 | 13600 | 14570 |
| 693 | 20230714 | 090500 | 3800660270 | 13700 | 13650 | 13710 | 13560 | 20173 |
| 694 | 20230714 | 090400 | 3526165550 | 13650 | 13580 | 13720 | 13580 | 45473 |
| 695 | 20230714 | 090300 | 2905174830 | 13580 | 13830 | 13840 | 13560 | 70215 |
| 696 | 20230714 | 090200 | 1944499140 | 13810 | 14000 | 14000 | 13800 | 29474 |
| 697 | 20230714 | 090100 | 1535931680 | 13970 | 14110 | 14150 | 13970 | 35151 |
| 698 | 20230714 | 090000 | 1041618840 | 14110 | 14100 | 14120 | 14040 | 55310 |