39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 210400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 3 | 20241210 | 210300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20241210 | 210200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20241210 | 210100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20241210 | 210000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20241210 | 205900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20241210 | 205800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20241210 | 205700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20241210 | 205600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20241210 | 205500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20241210 | 205400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20241210 | 205300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20241210 | 205200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20241210 | 205100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20241210 | 205000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20241210 | 204900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20241210 | 204800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20241210 | 204700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20241210 | 204600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20241210 | 204500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20241210 | 204400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20241210 | 204300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20241210 | 204200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20241210 | 204100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20241210 | 204000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20241210 | 203900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20241210 | 203800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20241210 | 203700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20241210 | 203600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20241210 | 203500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20241210 | 203400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 33 | 20241210 | 203300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20241210 | 203200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20241210 | 203100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20241210 | 203000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20241210 | 202900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20241210 | 202800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20241210 | 202700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20241210 | 202600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20241210 | 202500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20241210 | 202400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20241210 | 202300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20241210 | 202200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20241210 | 202100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20241210 | 202000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20241210 | 201900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20241210 | 201800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20241210 | 201700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20241210 | 201600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20241210 | 201500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20241210 | 201400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20241210 | 201300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20241210 | 201200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20241210 | 201100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20241210 | 201000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20241210 | 200900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20241210 | 200800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20241210 | 200700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20241210 | 200600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20241210 | 200500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20241210 | 200400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 63 | 20241210 | 200300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20241210 | 200200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20241210 | 200100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20241210 | 200000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20241210 | 195900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20241210 | 195800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20241210 | 195700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20241210 | 195600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20241210 | 195500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20241210 | 195400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20241210 | 195300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20241210 | 195200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20241210 | 195100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20241210 | 195000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20241210 | 194900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20241210 | 194800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20241210 | 194700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20241210 | 194600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20241210 | 194500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20241210 | 194400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20241210 | 194300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20241210 | 194200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20241210 | 194100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20241210 | 194000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20241210 | 193900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20241210 | 193800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20241210 | 193700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20241210 | 193600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20241210 | 193500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20241210 | 193400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 93 | 20241210 | 193300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20241210 | 193200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20241210 | 193100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20241210 | 193000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20241210 | 192900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20241210 | 192800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20241210 | 192700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20241210 | 192600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20241210 | 192500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20241210 | 192400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20241210 | 192300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20241210 | 192200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20241210 | 192100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20241210 | 192000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20241210 | 191900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20241210 | 191800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20241210 | 191700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20241210 | 191600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20241210 | 191500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20241210 | 191400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20241210 | 191300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20241210 | 191200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20241210 | 191100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20241210 | 191000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20241210 | 190900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20241210 | 190800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20241210 | 190700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20241210 | 190600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20241210 | 190500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20241210 | 190400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 123 | 20241210 | 190300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20241210 | 190200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20241210 | 190100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20241210 | 190000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20241210 | 185900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20241210 | 185800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20241210 | 185700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20241210 | 185600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20241210 | 185500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20241210 | 185400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20241210 | 185300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20241210 | 185200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20241210 | 185100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20241210 | 185000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20241210 | 184900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20241210 | 184800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20241210 | 184700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20241210 | 184600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20241210 | 184500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20241210 | 184400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20241210 | 184300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20241210 | 184200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20241210 | 184100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20241210 | 184000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20241210 | 183900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20241210 | 183800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20241210 | 183700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20241210 | 183600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20241210 | 183500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20241210 | 183400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 153 | 20241210 | 183300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20241210 | 183200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20241210 | 183100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20241210 | 183000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20241210 | 182900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20241210 | 182800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20241210 | 182700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20241210 | 182600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20241210 | 182500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20241210 | 182400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20241210 | 182300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20241210 | 182200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20241210 | 182100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20241210 | 182000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20241210 | 181900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20241210 | 181800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20241210 | 181700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20241210 | 181600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20241210 | 181500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20241210 | 181400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20241210 | 181300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20241210 | 181200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20241210 | 181100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20241210 | 181000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20241210 | 180900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20241210 | 180800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20241210 | 180700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20241210 | 180600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20241210 | 180500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20241210 | 180400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 183 | 20241210 | 180300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20241210 | 180200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20241210 | 180100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20241210 | 180000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20241210 | 175900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20241210 | 175800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20241210 | 175700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20241210 | 175600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20241210 | 175500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20241210 | 175400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20241210 | 175300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20241210 | 175200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20241210 | 175100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20241210 | 175000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20241210 | 174900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20241210 | 174800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20241210 | 174700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20241210 | 174600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20241210 | 174500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20241210 | 174400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20241210 | 174300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20241210 | 174200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20241210 | 174100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20241210 | 174000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20241210 | 173900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20241210 | 173800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20241210 | 173700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20241210 | 173600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20241210 | 173500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20241210 | 173400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 213 | 20241210 | 173300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20241210 | 173200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20241210 | 173100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20241210 | 173000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20241210 | 172900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20241210 | 172800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20241210 | 172700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20241210 | 172600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20241210 | 172500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20241210 | 172400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20241210 | 172300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20241210 | 172200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20241210 | 172100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20241210 | 172000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20241210 | 171900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20241210 | 171800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20241210 | 171700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20241210 | 171600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20241210 | 171500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20241210 | 171400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20241210 | 171300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20241210 | 171200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20241210 | 171100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20241210 | 171000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20241210 | 170900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20241210 | 170800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20241210 | 170700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20241210 | 170600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20241210 | 170500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20241210 | 170400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 243 | 20241210 | 170300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20241210 | 170200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20241210 | 170100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20241210 | 170000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20241210 | 165900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20241210 | 165800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20241210 | 165700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20241210 | 165600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20241210 | 165500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20241210 | 165400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20241210 | 165300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20241210 | 165200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20241210 | 165100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20241210 | 165000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20241210 | 164900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20241210 | 164800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20241210 | 164700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20241210 | 164600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20241210 | 164500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20241210 | 164400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20241210 | 164300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20241210 | 164200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20241210 | 164100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20241210 | 164000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20241210 | 163900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20241210 | 163800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20241210 | 163700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20241210 | 163600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20241210 | 163500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20241210 | 163400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 273 | 20241210 | 163300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20241210 | 163200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20241210 | 163100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20241210 | 163000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20241210 | 162900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20241210 | 162800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20241210 | 162700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20241210 | 162600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20241210 | 162500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20241210 | 162400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20241210 | 162300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20241210 | 162200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20241210 | 162100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20241210 | 162000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20241210 | 161900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20241210 | 161800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20241210 | 161700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20241210 | 161600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20241210 | 161500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20241210 | 161400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20241210 | 161300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20241210 | 161200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20241210 | 161100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20241210 | 161000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20241210 | 160900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20241210 | 160800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20241210 | 160700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20241210 | 160600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20241210 | 160500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20241210 | 160400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 303 | 20241210 | 160300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20241210 | 160200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20241210 | 160100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 306 | 20241210 | 160000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 307 | 20241210 | 155900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 308 | 20241210 | 155800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 309 | 20241210 | 155700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 310 | 20241210 | 155600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 311 | 20241210 | 155500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 312 | 20241210 | 155400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 313 | 20241210 | 155300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 314 | 20241210 | 155200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 315 | 20241210 | 155100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 316 | 20241210 | 155000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 317 | 20241210 | 154900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 318 | 20241210 | 154800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 319 | 20241210 | 154700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 320 | 20241210 | 154600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 321 | 20241210 | 154500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 322 | 20241210 | 154400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 323 | 20241210 | 154300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 324 | 20241210 | 154200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 325 | 20241210 | 154100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 326 | 20241210 | 154000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 327 | 20241210 | 153900 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 328 | 20241210 | 153800 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 329 | 20241210 | 153700 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 330 | 20241210 | 153600 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 331 | 20241210 | 153500 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 332 | 20241210 | 153400 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 333 | 20241210 | 153300 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 334 | 20241210 | 153200 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 335 | 20241210 | 153100 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 336 | 20241210 | 153000 | 15777621400 | 60600 | 60600 | 60600 | 60600 | 7032 |
| 337 | 20241210 | 152900 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 338 | 20241210 | 152800 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 339 | 20241210 | 152700 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 340 | 20241210 | 152600 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 341 | 20241210 | 152500 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 342 | 20241210 | 152400 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 343 | 20241210 | 152300 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 344 | 20241210 | 152200 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 345 | 20241210 | 152100 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 346 | 20241210 | 152000 | 15351482200 | 60300 | 60300 | 60300 | 60300 | 0 |
| 347 | 20241210 | 151900 | 15351482200 | 60300 | 60000 | 60400 | 59700 | 1452 |
| 348 | 20241210 | 151800 | 15264401000 | 59800 | 60100 | 60200 | 59800 | 8128 |
| 349 | 20241210 | 151700 | 14777650200 | 60200 | 60300 | 60300 | 60100 | 247 |
| 350 | 20241210 | 151600 | 14762767700 | 60300 | 60200 | 60300 | 60100 | 143 |
| 351 | 20241210 | 151500 | 14754155900 | 60200 | 60300 | 60300 | 60100 | 400 |
| 352 | 20241210 | 151400 | 14730079100 | 60300 | 60300 | 60400 | 60200 | 522 |
| 353 | 20241210 | 151300 | 14698582200 | 60200 | 60200 | 60300 | 60200 | 265 |
| 354 | 20241210 | 151200 | 14682609100 | 60200 | 60300 | 60400 | 60200 | 353 |
| 355 | 20241210 | 151100 | 14661332900 | 60400 | 60400 | 60400 | 60300 | 148 |
| 356 | 20241210 | 151000 | 14652404100 | 60400 | 60300 | 60400 | 60300 | 197 |
| 357 | 20241210 | 150900 | 14640505700 | 60400 | 60400 | 60400 | 60300 | 201 |
| 358 | 20241210 | 150800 | 14628369200 | 60300 | 60200 | 60400 | 60200 | 380 |
| 359 | 20241210 | 150700 | 14605472600 | 60300 | 60300 | 60300 | 60200 | 193 |
| 360 | 20241210 | 150600 | 14593848900 | 60200 | 60200 | 60200 | 60100 | 445 |
| 361 | 20241210 | 150500 | 14567060100 | 60100 | 60200 | 60200 | 60100 | 91 |
| 362 | 20241210 | 150400 | 14561583300 | 60200 | 60200 | 60200 | 60100 | 193 |
| 363 | 20241210 | 150300 | 14549973900 | 60200 | 60200 | 60200 | 60100 | 402 |
| 364 | 20241210 | 150200 | 14525773900 | 60200 | 60100 | 60200 | 60100 | 249 |
| 365 | 20241210 | 150100 | 14510797000 | 60200 | 60200 | 60200 | 60100 | 61 |
| 366 | 20241210 | 150000 | 14507125900 | 60200 | 60200 | 60300 | 60100 | 210 |
| 367 | 20241210 | 145900 | 14494480800 | 60100 | 60200 | 60200 | 60100 | 244 |
| 368 | 20241210 | 145800 | 14479803000 | 60200 | 60200 | 60200 | 60100 | 103 |
| 369 | 20241210 | 145700 | 14473602500 | 60100 | 60100 | 60200 | 60100 | 115 |
| 370 | 20241210 | 145600 | 14466690900 | 60000 | 60100 | 60100 | 60000 | 253 |
| 371 | 20241210 | 145500 | 14451500800 | 60000 | 60100 | 60200 | 60000 | 679 |
| 372 | 20241210 | 145400 | 14410689900 | 60200 | 60200 | 60300 | 60200 | 457 |
| 373 | 20241210 | 145300 | 14383177900 | 60200 | 60300 | 60300 | 60200 | 154 |
| 374 | 20241210 | 145200 | 14373901800 | 60200 | 60200 | 60300 | 60200 | 78 |
| 375 | 20241210 | 145100 | 14369205500 | 60200 | 60300 | 60300 | 60200 | 977 |
| 376 | 20241210 | 145000 | 14310357600 | 60300 | 60200 | 60300 | 60200 | 218 |
| 377 | 20241210 | 144900 | 14297216700 | 60200 | 60300 | 60300 | 60200 | 23 |
| 378 | 20241210 | 144800 | 14295831100 | 60300 | 60200 | 60300 | 60200 | 183 |
| 379 | 20241210 | 144700 | 14284803200 | 60200 | 60300 | 60300 | 60200 | 235 |
| 380 | 20241210 | 144600 | 14270639400 | 60300 | 60200 | 60300 | 60200 | 54 |
| 381 | 20241210 | 144500 | 14267384600 | 60300 | 60300 | 60300 | 60200 | 47 |
| 382 | 20241210 | 144400 | 14264551200 | 60200 | 60200 | 60300 | 60200 | 219 |
| 383 | 20241210 | 144300 | 14251366600 | 60200 | 60200 | 60200 | 60200 | 181 |
| 384 | 20241210 | 144200 | 14240470400 | 60200 | 60300 | 60300 | 60200 | 50 |
| 385 | 20241210 | 144100 | 14237459900 | 60200 | 60300 | 60300 | 60200 | 121 |
| 386 | 20241210 | 144000 | 14230174800 | 60300 | 60200 | 60300 | 60200 | 214 |
| 387 | 20241210 | 143900 | 14217283600 | 60100 | 60200 | 60200 | 60100 | 37 |
| 388 | 20241210 | 143800 | 14215059100 | 60200 | 60200 | 60200 | 60200 | 43 |
| 389 | 20241210 | 143700 | 14212470500 | 60200 | 60200 | 60200 | 60100 | 170 |
| 390 | 20241210 | 143600 | 14202245700 | 60100 | 60100 | 60100 | 60000 | 143 |
| 391 | 20241210 | 143500 | 14193651600 | 60100 | 60100 | 60100 | 60100 | 45 |
| 392 | 20241210 | 143400 | 14190947100 | 60000 | 60200 | 60200 | 60000 | 97 |
| 393 | 20241210 | 143300 | 14185117400 | 60200 | 60100 | 60200 | 60100 | 175 |
| 394 | 20241210 | 143200 | 14174599300 | 60100 | 60200 | 60200 | 60000 | 3322 |
| 395 | 20241210 | 143100 | 13975219400 | 60200 | 60200 | 60300 | 60200 | 501 |
| 396 | 20241210 | 143000 | 13945055100 | 60200 | 60200 | 60300 | 60200 | 129 |
| 397 | 20241210 | 142900 | 13937288700 | 60300 | 60300 | 60300 | 60200 | 302 |
| 398 | 20241210 | 142800 | 13919083300 | 60300 | 60300 | 60300 | 60200 | 198 |
| 399 | 20241210 | 142700 | 13907147100 | 60200 | 60300 | 60300 | 60200 | 83 |
| 400 | 20241210 | 142600 | 13902144700 | 60200 | 60200 | 60300 | 60200 | 37 |
| 401 | 20241210 | 142500 | 13899916600 | 60200 | 60300 | 60300 | 60200 | 277 |
| 402 | 20241210 | 142400 | 13883222400 | 60300 | 60200 | 60300 | 60200 | 183 |
| 403 | 20241210 | 142300 | 13872201300 | 60100 | 60200 | 60200 | 60100 | 18 |
| 404 | 20241210 | 142200 | 13871118600 | 60100 | 60300 | 60300 | 60100 | 83 |
| 405 | 20241210 | 142100 | 13866114400 | 60000 | 60300 | 60300 | 60000 | 237 |
| 406 | 20241210 | 142000 | 13851849600 | 60200 | 60200 | 60300 | 60200 | 1014 |
| 407 | 20241210 | 141900 | 13790802900 | 60200 | 60100 | 60200 | 60000 | 2322 |
| 408 | 20241210 | 141800 | 13651310000 | 60000 | 60100 | 60100 | 60000 | 845 |
| 409 | 20241210 | 141700 | 13600571400 | 60100 | 60000 | 60100 | 60000 | 584 |
| 410 | 20241210 | 141600 | 13565521600 | 59900 | 59900 | 60000 | 59900 | 223 |
| 411 | 20241210 | 141500 | 13552160700 | 59900 | 59900 | 60000 | 59900 | 399 |
| 412 | 20241210 | 141400 | 13528257400 | 59900 | 59900 | 59900 | 59900 | 113 |
| 413 | 20241210 | 141300 | 13521488700 | 59900 | 59900 | 59900 | 59800 | 328 |
| 414 | 20241210 | 141200 | 13501848900 | 59800 | 59800 | 59900 | 59800 | 99 |
| 415 | 20241210 | 141100 | 13495924900 | 59900 | 59900 | 59900 | 59800 | 592 |
| 416 | 20241210 | 141000 | 13460512200 | 59900 | 59900 | 59900 | 59900 | 230 |
| 417 | 20241210 | 140900 | 13446735200 | 59800 | 60000 | 60000 | 59800 | 183 |
| 418 | 20241210 | 140800 | 13435773100 | 59900 | 59800 | 59900 | 59800 | 399 |
| 419 | 20241210 | 140700 | 13411888600 | 59800 | 60000 | 60000 | 59800 | 159 |
| 420 | 20241210 | 140600 | 13402354200 | 59800 | 59900 | 60000 | 59800 | 1391 |
| 421 | 20241210 | 140500 | 13319022700 | 59900 | 59900 | 60000 | 59900 | 599 |
| 422 | 20241210 | 140400 | 13283130900 | 59800 | 59900 | 59900 | 59800 | 51 |
| 423 | 20241210 | 140300 | 13280080400 | 59800 | 59900 | 60000 | 59800 | 857 |
| 424 | 20241210 | 140200 | 13228821300 | 59900 | 59900 | 60000 | 59900 | 362 |
| 425 | 20241210 | 140100 | 13207133000 | 59900 | 60000 | 60000 | 59900 | 578 |
| 426 | 20241210 | 140000 | 13172510100 | 59900 | 60100 | 60100 | 59900 | 622 |
| 427 | 20241210 | 135900 | 13135188800 | 60100 | 60100 | 60100 | 60000 | 115 |
| 428 | 20241210 | 135800 | 13128280900 | 60100 | 60000 | 60100 | 60000 | 178 |
| 429 | 20241210 | 135700 | 13117588600 | 60000 | 60200 | 60200 | 60000 | 378 |
| 430 | 20241210 | 135600 | 13094869400 | 60100 | 60100 | 60100 | 60100 | 26 |
| 431 | 20241210 | 135500 | 13093306800 | 60100 | 60100 | 60200 | 60000 | 316 |
| 432 | 20241210 | 135400 | 13074307500 | 60000 | 60000 | 60100 | 60000 | 216 |
| 433 | 20241210 | 135300 | 13061326300 | 60000 | 60000 | 60100 | 60000 | 153 |
| 434 | 20241210 | 135200 | 13052141600 | 60000 | 60000 | 60100 | 60000 | 159 |
| 435 | 20241210 | 135100 | 13042590100 | 60100 | 60100 | 60100 | 60000 | 151 |
| 436 | 20241210 | 135000 | 13033521300 | 60100 | 60200 | 60200 | 60100 | 758 |
| 437 | 20241210 | 134900 | 12987940500 | 60200 | 60200 | 60200 | 60100 | 46 |
| 438 | 20241210 | 134800 | 12985171800 | 60200 | 60200 | 60200 | 60200 | 121 |
| 439 | 20241210 | 134700 | 12977887600 | 60300 | 60300 | 60300 | 60200 | 119 |
| 440 | 20241210 | 134600 | 12970716000 | 60200 | 60200 | 60300 | 60200 | 47 |
| 441 | 20241210 | 134500 | 12967885800 | 60300 | 60300 | 60300 | 60200 | 47 |
| 442 | 20241210 | 134400 | 12965052000 | 60100 | 60200 | 60300 | 60100 | 303 |
| 443 | 20241210 | 134300 | 12946810200 | 60100 | 60400 | 60400 | 60100 | 1036 |
| 444 | 20241210 | 134200 | 12884489300 | 60400 | 60400 | 60400 | 60400 | 147 |
| 445 | 20241210 | 134100 | 12875610500 | 60400 | 60200 | 60400 | 60200 | 243 |
| 446 | 20241210 | 134000 | 12860967000 | 60300 | 60200 | 60300 | 60200 | 152 |
| 447 | 20241210 | 133900 | 12851803500 | 60200 | 60300 | 60300 | 60200 | 127 |
| 448 | 20241210 | 133800 | 12844157300 | 60200 | 60200 | 60300 | 60200 | 132 |
| 449 | 20241210 | 133700 | 12836208400 | 60200 | 60300 | 60300 | 60100 | 160 |
| 450 | 20241210 | 133600 | 12826578400 | 60200 | 60300 | 60300 | 60200 | 148 |
| 451 | 20241210 | 133500 | 12817656700 | 60200 | 60300 | 60300 | 60200 | 146 |
| 452 | 20241210 | 133400 | 12808867000 | 60300 | 60300 | 60300 | 60200 | 108 |
| 453 | 20241210 | 133300 | 12802364600 | 60300 | 60300 | 60300 | 60200 | 172 |
| 454 | 20241210 | 133200 | 12791993200 | 60300 | 60200 | 60300 | 60200 | 105 |
| 455 | 20241210 | 133100 | 12785663900 | 60300 | 60400 | 60400 | 60300 | 174 |
| 456 | 20241210 | 133000 | 12775171600 | 60400 | 60500 | 60500 | 60300 | 128 |
| 457 | 20241210 | 132900 | 12767444500 | 60500 | 60200 | 60500 | 60200 | 260 |
| 458 | 20241210 | 132800 | 12751735800 | 60100 | 60400 | 60400 | 60100 | 453 |
| 459 | 20241210 | 132700 | 12724464800 | 60400 | 60400 | 60500 | 60400 | 79 |
| 460 | 20241210 | 132600 | 12719688300 | 60400 | 60400 | 60400 | 60400 | 74 |
| 461 | 20241210 | 132500 | 12715218700 | 60300 | 60300 | 60400 | 60200 | 93 |
| 462 | 20241210 | 132400 | 12709610200 | 60200 | 60300 | 60300 | 60200 | 234 |
| 463 | 20241210 | 132300 | 12695508600 | 60400 | 60500 | 60500 | 60300 | 98 |
| 464 | 20241210 | 132200 | 12689590000 | 60500 | 60400 | 60500 | 60400 | 123 |
| 465 | 20241210 | 132100 | 12682151300 | 60400 | 60500 | 60500 | 60300 | 214 |
| 466 | 20241210 | 132000 | 12669224800 | 60500 | 60500 | 60500 | 60500 | 160 |
| 467 | 20241210 | 131900 | 12659544800 | 60500 | 60600 | 60600 | 60500 | 444 |
| 468 | 20241210 | 131800 | 12632669100 | 60600 | 60500 | 60600 | 60500 | 162 |
| 469 | 20241210 | 131700 | 12622855900 | 60500 | 60500 | 60500 | 60500 | 281 |
| 470 | 20241210 | 131600 | 12605855400 | 60500 | 60400 | 60500 | 60400 | 86 |
| 471 | 20241210 | 131500 | 12600660800 | 60400 | 60300 | 60400 | 60300 | 243 |
| 472 | 20241210 | 131400 | 12585987300 | 60300 | 60300 | 60400 | 60300 | 303 |
| 473 | 20241210 | 131300 | 12567697100 | 60300 | 60300 | 60400 | 60300 | 29 |
| 474 | 20241210 | 131200 | 12565947700 | 60300 | 60500 | 60500 | 60300 | 262 |
| 475 | 20241210 | 131100 | 12550124600 | 60400 | 60400 | 60500 | 60400 | 117 |
| 476 | 20241210 | 131000 | 12543047600 | 60500 | 60400 | 60500 | 60300 | 595 |
| 477 | 20241210 | 130900 | 12507082000 | 60300 | 60300 | 60400 | 60300 | 128 |
| 478 | 20241210 | 130800 | 12499357900 | 60300 | 60200 | 60300 | 60200 | 82 |
| 479 | 20241210 | 130700 | 12494413800 | 60200 | 60100 | 60300 | 60100 | 609 |
| 480 | 20241210 | 130600 | 12457744500 | 60100 | 60300 | 60300 | 60100 | 192 |
| 481 | 20241210 | 130500 | 12446184400 | 60300 | 60300 | 60400 | 60200 | 222 |
| 482 | 20241210 | 130400 | 12432801900 | 60300 | 60300 | 60400 | 60100 | 127 |
| 483 | 20241210 | 130300 | 12425156700 | 60300 | 60300 | 60300 | 60100 | 211 |
| 484 | 20241210 | 130200 | 12412445600 | 60300 | 60200 | 60300 | 60200 | 245 |
| 485 | 20241210 | 130100 | 12397677800 | 60200 | 60200 | 60300 | 60200 | 163 |
| 486 | 20241210 | 130000 | 12387860100 | 60200 | 60200 | 60400 | 60200 | 101 |
| 487 | 20241210 | 125900 | 12381771200 | 60300 | 60300 | 60300 | 60200 | 162 |
| 488 | 20241210 | 125800 | 12372009500 | 60200 | 60300 | 60300 | 60200 | 77 |
| 489 | 20241210 | 125700 | 12367367900 | 60400 | 60400 | 60400 | 60300 | 39 |
| 490 | 20241210 | 125600 | 12365014100 | 60500 | 60500 | 60500 | 60400 | 237 |
| 491 | 20241210 | 125500 | 12350687000 | 60500 | 60400 | 60500 | 60300 | 372 |
| 492 | 20241210 | 125400 | 12328218400 | 60500 | 60500 | 60500 | 60400 | 23 |
| 493 | 20241210 | 125300 | 12326828400 | 60400 | 60400 | 60400 | 60400 | 54 |
| 494 | 20241210 | 125200 | 12323566800 | 60400 | 60500 | 60500 | 60400 | 434 |
| 495 | 20241210 | 125100 | 12297310000 | 60500 | 60400 | 60500 | 60300 | 144 |
| 496 | 20241210 | 125000 | 12288605000 | 60300 | 60400 | 60400 | 60300 | 84 |
| 497 | 20241210 | 124900 | 12283531600 | 60500 | 60500 | 60500 | 60400 | 40 |
| 498 | 20241210 | 124800 | 12281114200 | 60400 | 60300 | 60500 | 60300 | 415 |
| 499 | 20241210 | 124700 | 12256031200 | 60400 | 60300 | 60400 | 60300 | 101 |
| 500 | 20241210 | 124600 | 12249936400 | 60300 | 60400 | 60400 | 60300 | 263 |
| 501 | 20241210 | 124500 | 12234055700 | 60300 | 60300 | 60400 | 60300 | 53 |
| 502 | 20241210 | 124400 | 12230856900 | 60300 | 60200 | 60400 | 60200 | 420 |
| 503 | 20241210 | 124300 | 12205531600 | 60300 | 60200 | 60300 | 60100 | 220 |
| 504 | 20241210 | 124200 | 12192289200 | 60100 | 60200 | 60200 | 60100 | 27 |
| 505 | 20241210 | 124100 | 12190665700 | 60200 | 60200 | 60300 | 60000 | 858 |
| 506 | 20241210 | 124000 | 12139066500 | 60200 | 60200 | 60300 | 60200 | 136 |
| 507 | 20241210 | 123900 | 12130870900 | 60300 | 60200 | 60300 | 60200 | 135 |
| 508 | 20241210 | 123800 | 12122735700 | 60200 | 60200 | 60200 | 60100 | 134 |
| 509 | 20241210 | 123700 | 12114676400 | 60100 | 60200 | 60200 | 60100 | 148 |
| 510 | 20241210 | 123600 | 12105767000 | 60200 | 59900 | 60200 | 59900 | 72 |
| 511 | 20241210 | 123500 | 12101440300 | 59900 | 60200 | 60200 | 59900 | 606 |
| 512 | 20241210 | 123400 | 12065077200 | 60100 | 60100 | 60200 | 60100 | 108 |
| 513 | 20241210 | 123300 | 12058580800 | 60300 | 60100 | 60300 | 60100 | 299 |
| 514 | 20241210 | 123200 | 12040578100 | 60000 | 60100 | 60100 | 60000 | 639 |
| 515 | 20241210 | 123100 | 12002177700 | 60100 | 60200 | 60200 | 60100 | 117 |
| 516 | 20241210 | 123000 | 11995144400 | 60100 | 60100 | 60200 | 60100 | 119 |
| 517 | 20241210 | 122900 | 11987988600 | 60100 | 60000 | 60100 | 59900 | 271 |
| 518 | 20241210 | 122800 | 11971716800 | 60000 | 59900 | 60000 | 59900 | 55 |
| 519 | 20241210 | 122700 | 11968421500 | 59900 | 60000 | 60000 | 59900 | 51 |
| 520 | 20241210 | 122600 | 11965364900 | 59900 | 60000 | 60000 | 59900 | 195 |
| 521 | 20241210 | 122500 | 11953665100 | 60100 | 60000 | 60100 | 59900 | 712 |
| 522 | 20241210 | 122400 | 11910943300 | 60100 | 60100 | 60100 | 60000 | 61 |
| 523 | 20241210 | 122300 | 11907282500 | 60200 | 60100 | 60200 | 60000 | 124 |
| 524 | 20241210 | 122200 | 11899833500 | 60000 | 60000 | 60000 | 59900 | 94 |
| 525 | 20241210 | 122100 | 11894193600 | 59900 | 59800 | 60200 | 59800 | 117 |
| 526 | 20241210 | 122000 | 11887180200 | 59800 | 60000 | 60300 | 59800 | 2234 |
| 527 | 20241210 | 121900 | 11753488600 | 60300 | 60200 | 60300 | 60000 | 346 |
| 528 | 20241210 | 121800 | 11732642400 | 60200 | 60100 | 60200 | 60100 | 239 |
| 529 | 20241210 | 121700 | 11718267900 | 60200 | 60300 | 60300 | 60200 | 186 |
| 530 | 20241210 | 121600 | 11707065800 | 60200 | 60300 | 60300 | 60200 | 448 |
| 531 | 20241210 | 121500 | 11680052300 | 60200 | 60000 | 60200 | 59900 | 1351 |
| 532 | 20241210 | 121400 | 11598866500 | 60000 | 60000 | 60100 | 60000 | 341 |
| 533 | 20241210 | 121300 | 11578398200 | 60000 | 59900 | 60000 | 59900 | 167 |
| 534 | 20241210 | 121200 | 11568392800 | 60100 | 59900 | 60100 | 59900 | 583 |
| 535 | 20241210 | 121100 | 11533449700 | 60000 | 60100 | 60200 | 60000 | 190 |
| 536 | 20241210 | 121000 | 11522028600 | 60000 | 60000 | 60100 | 59900 | 1084 |
| 537 | 20241210 | 120900 | 11456908500 | 59800 | 59900 | 60000 | 59800 | 724 |
| 538 | 20241210 | 120800 | 11413565700 | 60000 | 60200 | 60200 | 59900 | 1849 |
| 539 | 20241210 | 120700 | 11302659700 | 60100 | 60300 | 60300 | 60000 | 3673 |
| 540 | 20241210 | 120600 | 11081740900 | 60300 | 60300 | 60300 | 60200 | 619 |
| 541 | 20241210 | 120500 | 11044416700 | 60300 | 60400 | 60400 | 60300 | 362 |
| 542 | 20241210 | 120400 | 11022586500 | 60400 | 60500 | 60500 | 60400 | 323 |
| 543 | 20241210 | 120300 | 11003069500 | 60400 | 60400 | 60500 | 60400 | 131 |
| 544 | 20241210 | 120200 | 10995151900 | 60400 | 60500 | 60600 | 60400 | 280 |
| 545 | 20241210 | 120100 | 10978211400 | 60500 | 60600 | 60600 | 60500 | 425 |
| 546 | 20241210 | 120000 | 10952476200 | 60600 | 60700 | 60700 | 60500 | 115 |
| 547 | 20241210 | 115900 | 10945506400 | 60700 | 60800 | 60800 | 60600 | 123 |
| 548 | 20241210 | 115800 | 10938043900 | 60500 | 60900 | 60900 | 60500 | 591 |
| 549 | 20241210 | 115700 | 10902241800 | 60900 | 60900 | 60900 | 60700 | 40 |
| 550 | 20241210 | 115600 | 10899813000 | 60800 | 60800 | 60900 | 60600 | 157 |
| 551 | 20241210 | 115500 | 10890274100 | 60800 | 60600 | 60800 | 60600 | 109 |
| 552 | 20241210 | 115400 | 10883659500 | 60800 | 60700 | 60800 | 60600 | 410 |
| 553 | 20241210 | 115300 | 10858798500 | 60800 | 60800 | 60900 | 60800 | 332 |
| 554 | 20241210 | 115200 | 10838611600 | 60900 | 60700 | 60900 | 60700 | 335 |
| 555 | 20241210 | 115100 | 10818241500 | 60800 | 60900 | 60900 | 60800 | 253 |
| 556 | 20241210 | 115000 | 10802858500 | 60800 | 60800 | 60900 | 60800 | 328 |
| 557 | 20241210 | 114900 | 10782912000 | 60900 | 60900 | 60900 | 60800 | 204 |
| 558 | 20241210 | 114800 | 10770496100 | 60800 | 61000 | 61000 | 60800 | 807 |
| 559 | 20241210 | 114700 | 10721418600 | 61000 | 61000 | 61100 | 60900 | 168 |
| 560 | 20241210 | 114600 | 10711183200 | 60900 | 61100 | 61100 | 60900 | 137 |
| 561 | 20241210 | 114500 | 10702825700 | 61100 | 60900 | 61100 | 60900 | 179 |
| 562 | 20241210 | 114400 | 10691903100 | 61000 | 61100 | 61100 | 61000 | 134 |
| 563 | 20241210 | 114300 | 10683728500 | 61200 | 61000 | 61200 | 60900 | 3412 |
| 564 | 20241210 | 114200 | 10475241800 | 60900 | 61000 | 61000 | 60900 | 113 |
| 565 | 20241210 | 114100 | 10468357800 | 61000 | 60900 | 61000 | 60800 | 332 |
| 566 | 20241210 | 114000 | 10448124400 | 60900 | 60900 | 60900 | 60800 | 44 |
| 567 | 20241210 | 113900 | 10445447800 | 60900 | 60900 | 61000 | 60900 | 134 |
| 568 | 20241210 | 113800 | 10437286100 | 61000 | 61000 | 61000 | 60900 | 28 |
| 569 | 20241210 | 113700 | 10435579200 | 61000 | 60900 | 61000 | 60900 | 715 |
| 570 | 20241210 | 113600 | 10392022500 | 60900 | 61000 | 61000 | 60900 | 60 |
| 571 | 20241210 | 113500 | 10388368000 | 61000 | 61000 | 61000 | 60900 | 163 |
| 572 | 20241210 | 113400 | 10378434400 | 61000 | 60900 | 61000 | 60900 | 135 |
| 573 | 20241210 | 113300 | 10370204100 | 60900 | 61000 | 61000 | 60900 | 240 |
| 574 | 20241210 | 113200 | 10355574800 | 60900 | 61000 | 61000 | 60900 | 64 |
| 575 | 20241210 | 113100 | 10351673800 | 61000 | 60900 | 61000 | 60900 | 13 |
| 576 | 20241210 | 113000 | 10350881100 | 61000 | 61000 | 61000 | 60900 | 361 |
| 577 | 20241210 | 112900 | 10328860300 | 61000 | 61000 | 61000 | 60900 | 221 |
| 578 | 20241210 | 112800 | 10315389600 | 61000 | 60900 | 61000 | 60900 | 152 |
| 579 | 20241210 | 112700 | 10306120100 | 61000 | 61000 | 61000 | 60900 | 17 |
| 580 | 20241210 | 112600 | 10305083300 | 61000 | 61000 | 61100 | 60900 | 418 |
| 581 | 20241210 | 112500 | 10279582300 | 61000 | 61000 | 61000 | 60900 | 519 |
| 582 | 20241210 | 112400 | 10247961300 | 60900 | 60900 | 61000 | 60800 | 1290 |
| 583 | 20241210 | 112300 | 10169372900 | 60900 | 60800 | 61000 | 60800 | 206 |
| 584 | 20241210 | 112200 | 10156836200 | 60700 | 60900 | 60900 | 60700 | 345 |
| 585 | 20241210 | 112100 | 10135851900 | 60800 | 60700 | 61000 | 60700 | 1045 |
| 586 | 20241210 | 112000 | 10072313500 | 60800 | 61000 | 61100 | 60800 | 1368 |
| 587 | 20241210 | 111900 | 9989007300 | 60900 | 61000 | 61000 | 60900 | 346 |
| 588 | 20241210 | 111800 | 9967901600 | 61000 | 60800 | 61000 | 60800 | 99 |
| 589 | 20241210 | 111700 | 9961865000 | 61000 | 61100 | 61100 | 60800 | 659 |
| 590 | 20241210 | 111600 | 9921766800 | 61100 | 61100 | 61100 | 60900 | 66 |
| 591 | 20241210 | 111500 | 9917743800 | 61000 | 61100 | 61100 | 61000 | 747 |
| 592 | 20241210 | 111400 | 9872110900 | 61100 | 61000 | 61100 | 60900 | 388 |
| 593 | 20241210 | 111300 | 9848433500 | 61000 | 61000 | 61100 | 61000 | 228 |
| 594 | 20241210 | 111200 | 9834516100 | 61100 | 61000 | 61100 | 60900 | 217 |
| 595 | 20241210 | 111100 | 9821276300 | 61100 | 61000 | 61100 | 61000 | 1132 |
| 596 | 20241210 | 111000 | 9752128900 | 60900 | 61000 | 61000 | 60900 | 46 |
| 597 | 20241210 | 110900 | 9749327300 | 61000 | 60900 | 61100 | 60900 | 163 |
| 598 | 20241210 | 110800 | 9739398800 | 61000 | 60900 | 61000 | 60900 | 245 |
| 599 | 20241210 | 110700 | 9724456700 | 60900 | 60900 | 61100 | 60900 | 434 |
| 600 | 20241210 | 110600 | 9697992100 | 60900 | 61000 | 61000 | 60900 | 338 |
| 601 | 20241210 | 110500 | 9677387400 | 60900 | 60900 | 61000 | 60900 | 152 |
| 602 | 20241210 | 110400 | 9668120000 | 60900 | 61000 | 61000 | 60900 | 128 |
| 603 | 20241210 | 110300 | 9660315800 | 61000 | 61000 | 61100 | 60900 | 333 |
| 604 | 20241210 | 110200 | 9640015200 | 61000 | 61000 | 61100 | 60900 | 456 |
| 605 | 20241210 | 110100 | 9612201700 | 61100 | 61100 | 61100 | 61000 | 86 |
| 606 | 20241210 | 110000 | 9606948000 | 61100 | 60900 | 61100 | 60900 | 925 |
| 607 | 20241210 | 105900 | 9550541700 | 60900 | 61100 | 61100 | 60800 | 821 |
| 608 | 20241210 | 105800 | 9500540200 | 60900 | 61100 | 61100 | 60900 | 305 |
| 609 | 20241210 | 105700 | 9481956100 | 61100 | 60900 | 61100 | 60900 | 1816 |
| 610 | 20241210 | 105600 | 9371193300 | 60900 | 60900 | 61000 | 60800 | 365 |
| 611 | 20241210 | 105500 | 9348957200 | 60900 | 61000 | 61000 | 60900 | 104 |
| 612 | 20241210 | 105400 | 9342621000 | 60900 | 60900 | 61000 | 60900 | 376 |
| 613 | 20241210 | 105300 | 9319701400 | 60900 | 60900 | 61000 | 60900 | 524 |
| 614 | 20241210 | 105200 | 9287782400 | 61000 | 61000 | 61000 | 60900 | 317 |
| 615 | 20241210 | 105100 | 9268466200 | 61100 | 61100 | 61200 | 61000 | 5930 |
| 616 | 20241210 | 105000 | 8906663500 | 61100 | 61200 | 61200 | 61100 | 405 |
| 617 | 20241210 | 104900 | 8881906400 | 61100 | 61100 | 61200 | 61000 | 843 |
| 618 | 20241210 | 104800 | 8830372000 | 61100 | 61100 | 61200 | 61000 | 1406 |
| 619 | 20241210 | 104700 | 8744463100 | 61100 | 61100 | 61200 | 61000 | 454 |
| 620 | 20241210 | 104600 | 8716737100 | 61100 | 61000 | 61200 | 60900 | 3283 |
| 621 | 20241210 | 104500 | 8516360500 | 60900 | 60700 | 61000 | 60700 | 5119 |
| 622 | 20241210 | 104400 | 8204384300 | 60700 | 60900 | 61000 | 60700 | 1697 |
| 623 | 20241210 | 104300 | 8101110600 | 60900 | 60500 | 60900 | 60500 | 4282 |
| 624 | 20241210 | 104200 | 7840643300 | 60500 | 60600 | 60600 | 60300 | 675 |
| 625 | 20241210 | 104100 | 7799812000 | 60400 | 60400 | 60600 | 60300 | 298 |
| 626 | 20241210 | 104000 | 7781804400 | 60500 | 60300 | 60600 | 60300 | 1080 |
| 627 | 20241210 | 103900 | 7716429500 | 60300 | 60400 | 60500 | 60300 | 146 |
| 628 | 20241210 | 103800 | 7707612900 | 60400 | 60400 | 60500 | 60400 | 155 |
| 629 | 20241210 | 103700 | 7698242300 | 60500 | 60400 | 60500 | 60400 | 241 |
| 630 | 20241210 | 103600 | 7683678300 | 60400 | 60400 | 60500 | 60400 | 200 |
| 631 | 20241210 | 103500 | 7671585500 | 60500 | 60500 | 60500 | 60400 | 92 |
| 632 | 20241210 | 103400 | 7666021700 | 60600 | 60500 | 60600 | 60400 | 439 |
| 633 | 20241210 | 103300 | 7639469900 | 60500 | 60400 | 60500 | 60400 | 357 |
| 634 | 20241210 | 103200 | 7617904900 | 60400 | 60300 | 60500 | 60300 | 855 |
| 635 | 20241210 | 103100 | 7566242200 | 60400 | 60300 | 60400 | 60300 | 61 |
| 636 | 20241210 | 103000 | 7562562200 | 60300 | 60400 | 60400 | 60200 | 1433 |
| 637 | 20241210 | 102900 | 7476106700 | 60500 | 60400 | 60500 | 60400 | 122 |
| 638 | 20241210 | 102800 | 7468737200 | 60400 | 60400 | 60500 | 60400 | 313 |
| 639 | 20241210 | 102700 | 7449831400 | 60400 | 60500 | 60500 | 60400 | 250 |
| 640 | 20241210 | 102600 | 7434706600 | 60400 | 60400 | 60500 | 60400 | 400 |
| 641 | 20241210 | 102500 | 7410527500 | 60400 | 60500 | 60500 | 60400 | 68 |
| 642 | 20241210 | 102400 | 7406420200 | 60400 | 60400 | 60500 | 60400 | 174 |
| 643 | 20241210 | 102300 | 7395910000 | 60400 | 60500 | 60600 | 60400 | 334 |
| 644 | 20241210 | 102200 | 7375705100 | 60500 | 60600 | 60600 | 60500 | 61 |
| 645 | 20241210 | 102100 | 7372009500 | 60500 | 60500 | 60600 | 60500 | 367 |
| 646 | 20241210 | 102000 | 7349800500 | 60500 | 60500 | 60600 | 60500 | 88 |
| 647 | 20241210 | 101900 | 7344476000 | 60600 | 60400 | 60600 | 60300 | 578 |
| 648 | 20241210 | 101800 | 7309529300 | 60400 | 60300 | 60500 | 60300 | 377 |
| 649 | 20241210 | 101700 | 7286777900 | 60400 | 60300 | 60400 | 60200 | 164 |
| 650 | 20241210 | 101600 | 7276883500 | 60300 | 60300 | 60400 | 60200 | 255 |
| 651 | 20241210 | 101500 | 7261508500 | 60300 | 60400 | 60500 | 60200 | 1034 |
| 652 | 20241210 | 101400 | 7199136000 | 60400 | 60600 | 60600 | 60400 | 76 |
| 653 | 20241210 | 101300 | 7194543400 | 60600 | 60600 | 60700 | 60500 | 507 |
| 654 | 20241210 | 101200 | 7163838400 | 60600 | 60600 | 60700 | 60500 | 1300 |
| 655 | 20241210 | 101100 | 7085078000 | 60600 | 60700 | 60700 | 60600 | 215 |
| 656 | 20241210 | 101000 | 7072039600 | 60700 | 60300 | 60700 | 60300 | 5487 |
| 657 | 20241210 | 100900 | 6739831000 | 60300 | 60400 | 60400 | 60300 | 189 |
| 658 | 20241210 | 100800 | 6728416500 | 60300 | 60300 | 60400 | 60300 | 670 |
| 659 | 20241210 | 100700 | 6687961900 | 60400 | 60500 | 60500 | 60400 | 574 |
| 660 | 20241210 | 100600 | 6653268100 | 60400 | 60300 | 60500 | 60300 | 1345 |
| 661 | 20241210 | 100500 | 6572035900 | 60400 | 60300 | 60400 | 60200 | 846 |
| 662 | 20241210 | 100400 | 6521010100 | 60300 | 60100 | 60300 | 60100 | 588 |
| 663 | 20241210 | 100300 | 6485608500 | 60100 | 60100 | 60200 | 60000 | 178 |
| 664 | 20241210 | 100200 | 6474906400 | 60100 | 60000 | 60100 | 59900 | 1776 |
| 665 | 20241210 | 100100 | 6368344300 | 60100 | 60200 | 60200 | 60000 | 530 |
| 666 | 20241210 | 100000 | 6336478200 | 60100 | 60100 | 60200 | 60100 | 386 |
| 667 | 20241210 | 095900 | 6313256400 | 60200 | 60100 | 60200 | 60100 | 36 |
| 668 | 20241210 | 095800 | 6311090600 | 60100 | 60000 | 60200 | 60000 | 664 |
| 669 | 20241210 | 095700 | 6271155100 | 60000 | 60000 | 60100 | 60000 | 228 |
| 670 | 20241210 | 095600 | 6257467400 | 60100 | 59900 | 60100 | 59900 | 424 |
| 671 | 20241210 | 095500 | 6232021700 | 60000 | 59900 | 60000 | 59900 | 53 |
| 672 | 20241210 | 095400 | 6228845700 | 60000 | 60100 | 60100 | 60000 | 219 |
| 673 | 20241210 | 095300 | 6215704300 | 60100 | 60000 | 60100 | 59900 | 199 |
| 674 | 20241210 | 095200 | 6203755700 | 60000 | 60100 | 60100 | 60000 | 208 |
| 675 | 20241210 | 095100 | 6191267300 | 60100 | 59900 | 60100 | 59900 | 579 |
| 676 | 20241210 | 095000 | 6156547800 | 60000 | 59900 | 60000 | 59900 | 166 |
| 677 | 20241210 | 094900 | 6146597800 | 59900 | 60000 | 60000 | 59800 | 523 |
| 678 | 20241210 | 094800 | 6115254500 | 59900 | 59700 | 60100 | 59700 | 857 |
| 679 | 20241210 | 094700 | 6063897500 | 59700 | 59700 | 59800 | 59600 | 912 |
| 680 | 20241210 | 094600 | 6009447400 | 59700 | 59700 | 59800 | 59700 | 359 |
| 681 | 20241210 | 094500 | 5988005100 | 59600 | 59700 | 59700 | 59600 | 255 |
| 682 | 20241210 | 094400 | 5972791200 | 59700 | 59900 | 59900 | 59700 | 715 |
| 683 | 20241210 | 094300 | 5930028400 | 59800 | 59900 | 60000 | 59800 | 199 |
| 684 | 20241210 | 094200 | 5918122600 | 59900 | 59800 | 59900 | 59700 | 481 |
| 685 | 20241210 | 094100 | 5889369700 | 59700 | 59700 | 59800 | 59700 | 165 |
| 686 | 20241210 | 094000 | 5879511600 | 59700 | 60100 | 60100 | 59700 | 893 |
| 687 | 20241210 | 093900 | 5826064100 | 60100 | 60300 | 60300 | 60100 | 366 |
| 688 | 20241210 | 093800 | 5804019800 | 60300 | 60200 | 60400 | 60200 | 357 |
| 689 | 20241210 | 093700 | 5782497900 | 60200 | 60300 | 60300 | 60100 | 1405 |
| 690 | 20241210 | 093600 | 5697889200 | 60300 | 60400 | 60400 | 60200 | 437 |
| 691 | 20241210 | 093500 | 5671517700 | 60400 | 60300 | 60400 | 60200 | 1871 |
| 692 | 20241210 | 093400 | 5558547800 | 60300 | 59900 | 60300 | 59800 | 879 |
| 693 | 20241210 | 093300 | 5505665500 | 59900 | 60000 | 60100 | 59900 | 763 |
| 694 | 20241210 | 093200 | 5459887500 | 60100 | 60100 | 60100 | 60000 | 336 |
| 695 | 20241210 | 093100 | 5439707700 | 60100 | 60000 | 60100 | 59900 | 353 |
| 696 | 20241210 | 093000 | 5418505900 | 60000 | 59900 | 60100 | 59700 | 715 |
| 697 | 20241210 | 092900 | 5375660400 | 59800 | 59700 | 59900 | 59700 | 1118 |
| 698 | 20241210 | 092800 | 5308860400 | 59700 | 59700 | 59800 | 59700 | 231 |
| 699 | 20241210 | 092700 | 5295064000 | 59600 | 59800 | 59800 | 59600 | 640 |
| 700 | 20241210 | 092600 | 5256837900 | 59900 | 59600 | 59900 | 59600 | 798 |
| 701 | 20241210 | 092500 | 5209152400 | 59700 | 59900 | 59900 | 59700 | 2292 |
| 702 | 20241210 | 092400 | 5072033800 | 59900 | 60000 | 60000 | 59800 | 401 |
| 703 | 20241210 | 092300 | 5047979300 | 60000 | 59900 | 60000 | 59700 | 1222 |
| 704 | 20241210 | 092200 | 4974726100 | 59900 | 60000 | 60000 | 59700 | 855 |
| 705 | 20241210 | 092100 | 4923581100 | 60000 | 60000 | 60300 | 60000 | 1304 |
| 706 | 20241210 | 092000 | 4845141800 | 60000 | 60000 | 60100 | 59800 | 1374 |
| 707 | 20241210 | 091900 | 4762725300 | 60000 | 60400 | 60400 | 59900 | 1328 |
| 708 | 20241210 | 091800 | 4682965300 | 60400 | 60400 | 60500 | 60100 | 1758 |
| 709 | 20241210 | 091700 | 4576789600 | 60400 | 60200 | 60400 | 60100 | 1332 |
| 710 | 20241210 | 091600 | 4496531800 | 60200 | 60400 | 60500 | 60200 | 4710 |
| 711 | 20241210 | 091500 | 4211968800 | 60300 | 60100 | 60400 | 60000 | 1244 |
| 712 | 20241210 | 091400 | 4137034500 | 60000 | 59800 | 60000 | 59700 | 1234 |
| 713 | 20241210 | 091300 | 4063208200 | 59900 | 60100 | 60200 | 59800 | 732 |
| 714 | 20241210 | 091200 | 4019295200 | 60100 | 60000 | 60400 | 60000 | 4591 |
| 715 | 20241210 | 091100 | 3742629100 | 60100 | 59800 | 60100 | 59700 | 1144 |
| 716 | 20241210 | 091000 | 3674160400 | 59800 | 60200 | 60300 | 59800 | 3744 |
| 717 | 20241210 | 090900 | 3449252100 | 60200 | 60000 | 60400 | 60000 | 2594 |
| 718 | 20241210 | 090800 | 3292958700 | 60000 | 59900 | 60200 | 59800 | 4230 |
| 719 | 20241210 | 090700 | 3039225800 | 59800 | 59400 | 59900 | 59400 | 3753 |
| 720 | 20241210 | 090600 | 2815313600 | 59400 | 59400 | 59600 | 58800 | 3842 |
| 721 | 20241210 | 090500 | 2587852900 | 59400 | 59300 | 59500 | 59300 | 905 |
| 722 | 20241210 | 090400 | 2534150200 | 59300 | 59400 | 59600 | 59000 | 3777 |
| 723 | 20241210 | 090300 | 2309823800 | 59300 | 59200 | 59500 | 58900 | 4314 |
| 724 | 20241210 | 090200 | 2054052500 | 59300 | 58800 | 59300 | 58800 | 3845 |
| 725 | 20241210 | 090100 | 1827193500 | 58800 | 59200 | 59500 | 58800 | 9046 |
| 726 | 20241210 | 090000 | 1292676900 | 59000 | 58400 | 59300 | 58300 | 22031 |