37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 3 | 20230906 | 203000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230906 | 202900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230906 | 202800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230906 | 202700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230906 | 202600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230906 | 202500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230906 | 202400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230906 | 202300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230906 | 202200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230906 | 202100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230906 | 202000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230906 | 201900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230906 | 201800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230906 | 201700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230906 | 201600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230906 | 201500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230906 | 201400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230906 | 201300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230906 | 201200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230906 | 201100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230906 | 201000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230906 | 200900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230906 | 200800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230906 | 200700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230906 | 200600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230906 | 200500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230906 | 200400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230906 | 200300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230906 | 200200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230906 | 200100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 33 | 20230906 | 200000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230906 | 195900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230906 | 195800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230906 | 195700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230906 | 195600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230906 | 195500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230906 | 195400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230906 | 195300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230906 | 195200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230906 | 195100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230906 | 195000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230906 | 194900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230906 | 194800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230906 | 194700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230906 | 194600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230906 | 194500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230906 | 194400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230906 | 194300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230906 | 194200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230906 | 194100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230906 | 194000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230906 | 193900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230906 | 193800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230906 | 193700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230906 | 193600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230906 | 193500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230906 | 193400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230906 | 193300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230906 | 193200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230906 | 193100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 63 | 20230906 | 193000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230906 | 192900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230906 | 192800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230906 | 192700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230906 | 192600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230906 | 192500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230906 | 192400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230906 | 192300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230906 | 192200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230906 | 192100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230906 | 192000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230906 | 191900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230906 | 191800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230906 | 191700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230906 | 191600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230906 | 191500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230906 | 191400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230906 | 191300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230906 | 191200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230906 | 191100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230906 | 191000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230906 | 190900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230906 | 190800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230906 | 190700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230906 | 190600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230906 | 190500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230906 | 190400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230906 | 190300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230906 | 190200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230906 | 190100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 93 | 20230906 | 190000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230906 | 185900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230906 | 185800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230906 | 185700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230906 | 185600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230906 | 185500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230906 | 185400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230906 | 185300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230906 | 185200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230906 | 185100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230906 | 185000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230906 | 184900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230906 | 184800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230906 | 184700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230906 | 184600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230906 | 184500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230906 | 184400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230906 | 184300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230906 | 184200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230906 | 184100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230906 | 184000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230906 | 183900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230906 | 183800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230906 | 183700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230906 | 183600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230906 | 183500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230906 | 183400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230906 | 183300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230906 | 183200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230906 | 183100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 123 | 20230906 | 183000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230906 | 182900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230906 | 182800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230906 | 182700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230906 | 182600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230906 | 182500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230906 | 182400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230906 | 182300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230906 | 182200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230906 | 182100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230906 | 182000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230906 | 181900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230906 | 181800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230906 | 181700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230906 | 181600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230906 | 181500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230906 | 181400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230906 | 181300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230906 | 181200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230906 | 181100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230906 | 181000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230906 | 180900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230906 | 180800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230906 | 180700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230906 | 180600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230906 | 180500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230906 | 180400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230906 | 180300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230906 | 180200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230906 | 180100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 153 | 20230906 | 180000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230906 | 175900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230906 | 175800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230906 | 175700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230906 | 175600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230906 | 175500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230906 | 175400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230906 | 175300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230906 | 175200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230906 | 175100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230906 | 175000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230906 | 174900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230906 | 174800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230906 | 174700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230906 | 174600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230906 | 174500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230906 | 174400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230906 | 174300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230906 | 174200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230906 | 174100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230906 | 174000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230906 | 173900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230906 | 173800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230906 | 173700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230906 | 173600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230906 | 173500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230906 | 173400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230906 | 173300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230906 | 173200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230906 | 173100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 183 | 20230906 | 173000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230906 | 172900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230906 | 172800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230906 | 172700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230906 | 172600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230906 | 172500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230906 | 172400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230906 | 172300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230906 | 172200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230906 | 172100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230906 | 172000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230906 | 171900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230906 | 171800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230906 | 171700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230906 | 171600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230906 | 171500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230906 | 171400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230906 | 171300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230906 | 171200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230906 | 171100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230906 | 171000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230906 | 170900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230906 | 170800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230906 | 170700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230906 | 170600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230906 | 170500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230906 | 170400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230906 | 170300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230906 | 170200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230906 | 170100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 213 | 20230906 | 170000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230906 | 165900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230906 | 165800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230906 | 165700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230906 | 165600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230906 | 165500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230906 | 165400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230906 | 165300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230906 | 165200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230906 | 165100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230906 | 165000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230906 | 164900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20230906 | 164800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20230906 | 164700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230906 | 164600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230906 | 164500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230906 | 164400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230906 | 164300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230906 | 164200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230906 | 164100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230906 | 164000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230906 | 163900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230906 | 163800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230906 | 163700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20230906 | 163600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20230906 | 163500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20230906 | 163400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20230906 | 163300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20230906 | 163200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20230906 | 163100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 243 | 20230906 | 163000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20230906 | 162900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20230906 | 162800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20230906 | 162700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20230906 | 162600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20230906 | 162500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20230906 | 162400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20230906 | 162300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20230906 | 162200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20230906 | 162100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20230906 | 162000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20230906 | 161900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20230906 | 161800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20230906 | 161700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20230906 | 161600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20230906 | 161500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20230906 | 161400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20230906 | 161300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20230906 | 161200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20230906 | 161100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20230906 | 161000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20230906 | 160900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20230906 | 160800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20230906 | 160700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20230906 | 160600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20230906 | 160500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20230906 | 160400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20230906 | 160300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20230906 | 160200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20230906 | 160100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 273 | 20230906 | 160000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20230906 | 155900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20230906 | 155800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20230906 | 155700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20230906 | 155600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20230906 | 155500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20230906 | 155400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20230906 | 155300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20230906 | 155200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20230906 | 155100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20230906 | 155000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20230906 | 154900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20230906 | 154800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20230906 | 154700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20230906 | 154600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20230906 | 154500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20230906 | 154400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20230906 | 154300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20230906 | 154200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20230906 | 154100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20230906 | 154000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20230906 | 153900 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20230906 | 153800 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20230906 | 153700 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20230906 | 153600 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20230906 | 153500 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20230906 | 153400 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20230906 | 153300 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20230906 | 153200 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20230906 | 153100 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 303 | 20230906 | 153000 | 9242683770 | 14440 | 14440 | 14440 | 14440 | 5303 |
| 304 | 20230906 | 152900 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20230906 | 152800 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20230906 | 152700 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20230906 | 152600 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20230906 | 152500 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20230906 | 152400 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20230906 | 152300 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20230906 | 152200 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20230906 | 152100 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20230906 | 152000 | 9166108450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20230906 | 151900 | 9166108450 | 14380 | 14380 | 14400 | 14370 | 773 |
| 315 | 20230906 | 151800 | 9154986540 | 14370 | 14380 | 14400 | 14370 | 2747 |
| 316 | 20230906 | 151700 | 9115470630 | 14380 | 14370 | 14400 | 14360 | 1539 |
| 317 | 20230906 | 151600 | 9093341940 | 14370 | 14360 | 14370 | 14360 | 874 |
| 318 | 20230906 | 151500 | 9080784590 | 14360 | 14350 | 14360 | 14350 | 1716 |
| 319 | 20230906 | 151400 | 9056156540 | 14350 | 14360 | 14360 | 14350 | 406 |
| 320 | 20230906 | 151300 | 9050329380 | 14350 | 14370 | 14370 | 14350 | 1174 |
| 321 | 20230906 | 151200 | 9033478790 | 14370 | 14360 | 14370 | 14360 | 709 |
| 322 | 20230906 | 151100 | 9023292320 | 14350 | 14360 | 14370 | 14350 | 983 |
| 323 | 20230906 | 151000 | 9009182260 | 14370 | 14380 | 14380 | 14350 | 373 |
| 324 | 20230906 | 150900 | 9003826060 | 14380 | 14380 | 14380 | 14380 | 22 |
| 325 | 20230906 | 150800 | 9003509700 | 14390 | 14370 | 14390 | 14370 | 203 |
| 326 | 20230906 | 150700 | 9000588600 | 14370 | 14360 | 14390 | 14360 | 113 |
| 327 | 20230906 | 150600 | 8998965430 | 14360 | 14390 | 14390 | 14360 | 300 |
| 328 | 20230906 | 150500 | 8994652680 | 14390 | 14360 | 14390 | 14350 | 2166 |
| 329 | 20230906 | 150400 | 8963564820 | 14360 | 14390 | 14390 | 14350 | 2583 |
| 330 | 20230906 | 150300 | 8926471370 | 14380 | 14380 | 14390 | 14380 | 423 |
| 331 | 20230906 | 150200 | 8920387800 | 14390 | 14390 | 14390 | 14390 | 102 |
| 332 | 20230906 | 150100 | 8918920020 | 14380 | 14380 | 14390 | 14370 | 1264 |
| 333 | 20230906 | 150000 | 8900742940 | 14380 | 14390 | 14390 | 14350 | 1519 |
| 334 | 20230906 | 145900 | 8878908070 | 14390 | 14380 | 14400 | 14380 | 1227 |
| 335 | 20230906 | 145800 | 8861249510 | 14380 | 14360 | 14390 | 14360 | 1527 |
| 336 | 20230906 | 145700 | 8839298020 | 14330 | 14330 | 14340 | 14330 | 777 |
| 337 | 20230906 | 145600 | 8828163600 | 14340 | 14340 | 14340 | 14330 | 119 |
| 338 | 20230906 | 145500 | 8826457710 | 14320 | 14370 | 14380 | 14320 | 6600 |
| 339 | 20230906 | 145400 | 8731793980 | 14370 | 14390 | 14390 | 14370 | 2564 |
| 340 | 20230906 | 145300 | 8694929570 | 14390 | 14380 | 14390 | 14350 | 3949 |
| 341 | 20230906 | 145200 | 8638217350 | 14350 | 14360 | 14360 | 14330 | 11043 |
| 342 | 20230906 | 145100 | 8479773130 | 14360 | 14450 | 14460 | 14340 | 9193 |
| 343 | 20230906 | 145000 | 8347332640 | 14510 | 14590 | 14590 | 14440 | 15208 |
| 344 | 20230906 | 144900 | 8126974670 | 14590 | 14630 | 14630 | 14590 | 2326 |
| 345 | 20230906 | 144800 | 8093005900 | 14630 | 14640 | 14640 | 14630 | 321 |
| 346 | 20230906 | 144700 | 8088307130 | 14630 | 14650 | 14650 | 14630 | 231 |
| 347 | 20230906 | 144600 | 8084924360 | 14660 | 14650 | 14670 | 14620 | 998 |
| 348 | 20230906 | 144500 | 8070315770 | 14660 | 14670 | 14670 | 14650 | 727 |
| 349 | 20230906 | 144400 | 8059655250 | 14670 | 14670 | 14670 | 14670 | 415 |
| 350 | 20230906 | 144300 | 8053567200 | 14660 | 14660 | 14670 | 14650 | 485 |
| 351 | 20230906 | 144200 | 8046453600 | 14660 | 14650 | 14670 | 14650 | 833 |
| 352 | 20230906 | 144100 | 8034241920 | 14650 | 14650 | 14650 | 14630 | 995 |
| 353 | 20230906 | 144000 | 8019676600 | 14650 | 14650 | 14650 | 14650 | 672 |
| 354 | 20230906 | 143900 | 8009831800 | 14650 | 14660 | 14660 | 14640 | 679 |
| 355 | 20230906 | 143800 | 7999889800 | 14660 | 14660 | 14660 | 14650 | 519 |
| 356 | 20230906 | 143700 | 7992284050 | 14660 | 14670 | 14690 | 14660 | 616 |
| 357 | 20230906 | 143600 | 7983246030 | 14670 | 14670 | 14690 | 14670 | 301 |
| 358 | 20230906 | 143500 | 7978827220 | 14670 | 14680 | 14690 | 14670 | 435 |
| 359 | 20230906 | 143400 | 7972443110 | 14680 | 14680 | 14700 | 14670 | 1463 |
| 360 | 20230906 | 143300 | 7950958220 | 14680 | 14710 | 14710 | 14680 | 530 |
| 361 | 20230906 | 143200 | 7943172040 | 14710 | 14660 | 14720 | 14650 | 3562 |
| 362 | 20230906 | 143100 | 7890889730 | 14660 | 14660 | 14660 | 14650 | 461 |
| 363 | 20230906 | 143000 | 7884131500 | 14660 | 14660 | 14660 | 14630 | 959 |
| 364 | 20230906 | 142900 | 7870079040 | 14660 | 14630 | 14660 | 14630 | 452 |
| 365 | 20230906 | 142800 | 7863457700 | 14630 | 14640 | 14650 | 14630 | 482 |
| 366 | 20230906 | 142700 | 7856402050 | 14640 | 14640 | 14650 | 14630 | 271 |
| 367 | 20230906 | 142600 | 7852435700 | 14610 | 14640 | 14640 | 14610 | 297 |
| 368 | 20230906 | 142500 | 7848096050 | 14600 | 14640 | 14650 | 14600 | 1894 |
| 369 | 20230906 | 142400 | 7820423580 | 14650 | 14610 | 14650 | 14600 | 1937 |
| 370 | 20230906 | 142300 | 7792113750 | 14620 | 14660 | 14670 | 14610 | 935 |
| 371 | 20230906 | 142200 | 7778420770 | 14660 | 14660 | 14660 | 14660 | 1034 |
| 372 | 20230906 | 142100 | 7763262330 | 14660 | 14580 | 14680 | 14580 | 2992 |
| 373 | 20230906 | 142000 | 7719536420 | 14580 | 14560 | 14580 | 14550 | 1183 |
| 374 | 20230906 | 141900 | 7702302030 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20230906 | 141800 | 7702302030 | 14570 | 14550 | 14570 | 14550 | 401 |
| 376 | 20230906 | 141700 | 7696467460 | 14580 | 14580 | 14580 | 14580 | 244 |
| 377 | 20230906 | 141600 | 7692909940 | 14580 | 14530 | 14580 | 14530 | 990 |
| 378 | 20230906 | 141500 | 7678482050 | 14530 | 14580 | 14580 | 14530 | 3 |
| 379 | 20230906 | 141400 | 7678438410 | 14580 | 14530 | 14580 | 14530 | 1102 |
| 380 | 20230906 | 141300 | 7662426250 | 14530 | 14550 | 14550 | 14530 | 1915 |
| 381 | 20230906 | 141200 | 7634581810 | 14550 | 14560 | 14580 | 14550 | 607 |
| 382 | 20230906 | 141100 | 7625734850 | 14580 | 14570 | 14580 | 14570 | 34 |
| 383 | 20230906 | 141000 | 7625239240 | 14560 | 14570 | 14570 | 14560 | 271 |
| 384 | 20230906 | 140900 | 7621293270 | 14580 | 14560 | 14580 | 14560 | 185 |
| 385 | 20230906 | 140800 | 7618598950 | 14570 | 14580 | 14580 | 14560 | 126 |
| 386 | 20230906 | 140700 | 7616763060 | 14570 | 14570 | 14570 | 14570 | 174 |
| 387 | 20230906 | 140600 | 7614227880 | 14590 | 14580 | 14590 | 14580 | 210 |
| 388 | 20230906 | 140500 | 7611164020 | 14570 | 14580 | 14600 | 14570 | 470 |
| 389 | 20230906 | 140400 | 7604308620 | 14570 | 14570 | 14580 | 14570 | 283 |
| 390 | 20230906 | 140300 | 7600184960 | 14570 | 14540 | 14570 | 14530 | 2851 |
| 391 | 20230906 | 140200 | 7558690180 | 14540 | 14540 | 14540 | 14540 | 339 |
| 392 | 20230906 | 140100 | 7553761120 | 14530 | 14530 | 14540 | 14530 | 19 |
| 393 | 20230906 | 140000 | 7553485030 | 14540 | 14540 | 14540 | 14530 | 272 |
| 394 | 20230906 | 135900 | 7549532580 | 14540 | 14530 | 14540 | 14530 | 62 |
| 395 | 20230906 | 135800 | 7548631220 | 14520 | 14540 | 14540 | 14520 | 87 |
| 396 | 20230906 | 135700 | 7547367620 | 14530 | 14530 | 14530 | 14530 | 113 |
| 397 | 20230906 | 135600 | 7545725730 | 14540 | 14540 | 14550 | 14540 | 771 |
| 398 | 20230906 | 135500 | 7534513380 | 14540 | 14530 | 14540 | 14520 | 91 |
| 399 | 20230906 | 135400 | 7533191100 | 14530 | 14530 | 14530 | 14530 | 1 |
| 400 | 20230906 | 135300 | 7533176570 | 14530 | 14520 | 14530 | 14510 | 1235 |
| 401 | 20230906 | 135200 | 7515242770 | 14520 | 14520 | 14520 | 14520 | 49 |
| 402 | 20230906 | 135100 | 7514531290 | 14510 | 14510 | 14530 | 14510 | 417 |
| 403 | 20230906 | 135000 | 7508479500 | 14510 | 14520 | 14530 | 14510 | 62 |
| 404 | 20230906 | 134900 | 7507579400 | 14520 | 14510 | 14530 | 14510 | 181 |
| 405 | 20230906 | 134800 | 7504952150 | 14510 | 14510 | 14510 | 14510 | 30 |
| 406 | 20230906 | 134700 | 7504516850 | 14510 | 14530 | 14540 | 14510 | 687 |
| 407 | 20230906 | 134600 | 7494537660 | 14520 | 14540 | 14540 | 14520 | 208 |
| 408 | 20230906 | 134500 | 7491517400 | 14510 | 14520 | 14520 | 14510 | 15 |
| 409 | 20230906 | 134400 | 7491299650 | 14520 | 14520 | 14520 | 14520 | 622 |
| 410 | 20230906 | 134300 | 7482268210 | 14520 | 14520 | 14520 | 14520 | 579 |
| 411 | 20230906 | 134200 | 7473861130 | 14520 | 14560 | 14560 | 14520 | 646 |
| 412 | 20230906 | 134100 | 7464477680 | 14560 | 14520 | 14560 | 14520 | 127 |
| 413 | 20230906 | 134000 | 7462632720 | 14520 | 14550 | 14550 | 14520 | 1207 |
| 414 | 20230906 | 133900 | 7445089110 | 14540 | 14570 | 14570 | 14540 | 739 |
| 415 | 20230906 | 133800 | 7434338020 | 14560 | 14550 | 14560 | 14550 | 639 |
| 416 | 20230906 | 133700 | 7425038870 | 14550 | 14550 | 14550 | 14550 | 12 |
| 417 | 20230906 | 133600 | 7424864270 | 14590 | 14590 | 14590 | 14590 | 3 |
| 418 | 20230906 | 133500 | 7424820500 | 14550 | 14590 | 14590 | 14550 | 109 |
| 419 | 20230906 | 133400 | 7423232950 | 14590 | 14560 | 14590 | 14560 | 1351 |
| 420 | 20230906 | 133300 | 7403559440 | 14560 | 14570 | 14570 | 14560 | 7487 |
| 421 | 20230906 | 133200 | 7294548460 | 14570 | 14570 | 14570 | 14570 | 35 |
| 422 | 20230906 | 133100 | 7294038510 | 14590 | 14570 | 14590 | 14570 | 318 |
| 423 | 20230906 | 133000 | 7289404350 | 14570 | 14570 | 14570 | 14560 | 343 |
| 424 | 20230906 | 132900 | 7284406850 | 14570 | 14570 | 14570 | 14570 | 107 |
| 425 | 20230906 | 132800 | 7282847860 | 14560 | 14560 | 14560 | 14560 | 0 |
| 426 | 20230906 | 132700 | 7282847860 | 14560 | 14560 | 14570 | 14560 | 90 |
| 427 | 20230906 | 132600 | 7281537380 | 14560 | 14570 | 14570 | 14560 | 359 |
| 428 | 20230906 | 132500 | 7276308140 | 14570 | 14590 | 14590 | 14570 | 42 |
| 429 | 20230906 | 132400 | 7275695600 | 14560 | 14560 | 14560 | 14560 | 3 |
| 430 | 20230906 | 132300 | 7275651920 | 14550 | 14550 | 14560 | 14550 | 121 |
| 431 | 20230906 | 132200 | 7273890830 | 14550 | 14580 | 14580 | 14550 | 537 |
| 432 | 20230906 | 132100 | 7266073760 | 14580 | 14580 | 14580 | 14580 | 14 |
| 433 | 20230906 | 132000 | 7265869640 | 14590 | 14570 | 14590 | 14560 | 890 |
| 434 | 20230906 | 131900 | 7252895280 | 14570 | 14560 | 14570 | 14560 | 119 |
| 435 | 20230906 | 131800 | 7251162610 | 14560 | 14560 | 14560 | 14560 | 8 |
| 436 | 20230906 | 131700 | 7251046130 | 14540 | 14540 | 14540 | 14540 | 268 |
| 437 | 20230906 | 131600 | 7247149410 | 14540 | 14540 | 14540 | 14540 | 100 |
| 438 | 20230906 | 131500 | 7245695410 | 14540 | 14540 | 14540 | 14540 | 84 |
| 439 | 20230906 | 131400 | 7244474050 | 14540 | 14550 | 14550 | 14540 | 153 |
| 440 | 20230906 | 131300 | 7242249240 | 14540 | 14540 | 14550 | 14540 | 304 |
| 441 | 20230906 | 131200 | 7237828540 | 14540 | 14550 | 14550 | 14540 | 463 |
| 442 | 20230906 | 131100 | 7231092640 | 14550 | 14550 | 14560 | 14550 | 67 |
| 443 | 20230906 | 131000 | 7230117690 | 14560 | 14560 | 14560 | 14560 | 137 |
| 444 | 20230906 | 130900 | 7228122970 | 14560 | 14560 | 14560 | 14550 | 497 |
| 445 | 20230906 | 130800 | 7220890230 | 14560 | 14550 | 14560 | 14550 | 360 |
| 446 | 20230906 | 130700 | 7215650230 | 14560 | 14570 | 14570 | 14560 | 602 |
| 447 | 20230906 | 130600 | 7206884400 | 14570 | 14570 | 14570 | 14570 | 376 |
| 448 | 20230906 | 130500 | 7201406080 | 14570 | 14600 | 14600 | 14570 | 1999 |
| 449 | 20230906 | 130400 | 7172246930 | 14610 | 14630 | 14630 | 14600 | 2089 |
| 450 | 20230906 | 130300 | 7141710510 | 14630 | 14640 | 14640 | 14630 | 873 |
| 451 | 20230906 | 130200 | 7128938220 | 14630 | 14630 | 14630 | 14630 | 10 |
| 452 | 20230906 | 130100 | 7128791920 | 14630 | 14640 | 14640 | 14630 | 139 |
| 453 | 20230906 | 130000 | 7126757980 | 14640 | 14650 | 14650 | 14630 | 338 |
| 454 | 20230906 | 125900 | 7121809670 | 14630 | 14640 | 14640 | 14630 | 67 |
| 455 | 20230906 | 125800 | 7120829450 | 14630 | 14660 | 14660 | 14630 | 581 |
| 456 | 20230906 | 125700 | 7112317650 | 14660 | 14660 | 14660 | 14660 | 132 |
| 457 | 20230906 | 125600 | 7110382530 | 14650 | 14660 | 14660 | 14650 | 130 |
| 458 | 20230906 | 125500 | 7108478000 | 14650 | 14650 | 14650 | 14640 | 221 |
| 459 | 20230906 | 125400 | 7105241350 | 14640 | 14690 | 14690 | 14640 | 503 |
| 460 | 20230906 | 125300 | 7097871530 | 14670 | 14720 | 14720 | 14670 | 2578 |
| 461 | 20230906 | 125200 | 7059986620 | 14710 | 14720 | 14740 | 14710 | 1040 |
| 462 | 20230906 | 125100 | 7044684710 | 14720 | 14740 | 14740 | 14710 | 1173 |
| 463 | 20230906 | 125000 | 7027413510 | 14740 | 14710 | 14740 | 14710 | 1528 |
| 464 | 20230906 | 124900 | 7004903650 | 14710 | 14740 | 14740 | 14710 | 952 |
| 465 | 20230906 | 124800 | 6990882320 | 14730 | 14750 | 14750 | 14700 | 1443 |
| 466 | 20230906 | 124700 | 6969618090 | 14740 | 14650 | 14740 | 14650 | 4973 |
| 467 | 20230906 | 124600 | 6896445310 | 14660 | 14600 | 14660 | 14600 | 1255 |
| 468 | 20230906 | 124500 | 6878067320 | 14590 | 14600 | 14600 | 14590 | 49 |
| 469 | 20230906 | 124400 | 6877352020 | 14600 | 14600 | 14600 | 14600 | 301 |
| 470 | 20230906 | 124300 | 6872957420 | 14600 | 14590 | 14600 | 14590 | 105 |
| 471 | 20230906 | 124200 | 6871424470 | 14590 | 14590 | 14600 | 14590 | 737 |
| 472 | 20230906 | 124100 | 6860668640 | 14590 | 14590 | 14600 | 14590 | 120 |
| 473 | 20230906 | 124000 | 6858917040 | 14600 | 14630 | 14630 | 14600 | 698 |
| 474 | 20230906 | 123900 | 6848718260 | 14590 | 14600 | 14630 | 14590 | 926 |
| 475 | 20230906 | 123800 | 6835206910 | 14600 | 14590 | 14600 | 14590 | 35 |
| 476 | 20230906 | 123700 | 6834696210 | 14590 | 14620 | 14620 | 14590 | 213 |
| 477 | 20230906 | 123600 | 6831588150 | 14600 | 14600 | 14600 | 14600 | 80 |
| 478 | 20230906 | 123500 | 6830420150 | 14600 | 14610 | 14610 | 14590 | 312 |
| 479 | 20230906 | 123400 | 6825866730 | 14600 | 14600 | 14600 | 14600 | 461 |
| 480 | 20230906 | 123300 | 6819136130 | 14600 | 14600 | 14600 | 14600 | 17 |
| 481 | 20230906 | 123200 | 6818887930 | 14600 | 14620 | 14630 | 14600 | 204 |
| 482 | 20230906 | 123100 | 6815906570 | 14620 | 14610 | 14620 | 14610 | 592 |
| 483 | 20230906 | 123000 | 6807253610 | 14600 | 14600 | 14610 | 14590 | 249 |
| 484 | 20230906 | 122900 | 6803617650 | 14600 | 14600 | 14600 | 14600 | 75 |
| 485 | 20230906 | 122800 | 6802522650 | 14620 | 14600 | 14620 | 14600 | 186 |
| 486 | 20230906 | 122700 | 6799806890 | 14620 | 14600 | 14620 | 14590 | 871 |
| 487 | 20230906 | 122600 | 6787093580 | 14600 | 14600 | 14600 | 14600 | 469 |
| 488 | 20230906 | 122500 | 6780246180 | 14620 | 14610 | 14620 | 14610 | 39 |
| 489 | 20230906 | 122400 | 6779676230 | 14600 | 14610 | 14610 | 14600 | 252 |
| 490 | 20230906 | 122300 | 6775994920 | 14610 | 14610 | 14610 | 14610 | 168 |
| 491 | 20230906 | 122200 | 6773540440 | 14610 | 14630 | 14630 | 14610 | 1075 |
| 492 | 20230906 | 122100 | 6757814640 | 14630 | 14650 | 14650 | 14630 | 412 |
| 493 | 20230906 | 122000 | 6751782970 | 14650 | 14650 | 14650 | 14650 | 42 |
| 494 | 20230906 | 121900 | 6751167670 | 14650 | 14650 | 14650 | 14650 | 182 |
| 495 | 20230906 | 121800 | 6748501370 | 14650 | 14680 | 14690 | 14650 | 319 |
| 496 | 20230906 | 121700 | 6743824850 | 14680 | 14630 | 14680 | 14630 | 743 |
| 497 | 20230906 | 121600 | 6732932280 | 14630 | 14630 | 14670 | 14630 | 1148 |
| 498 | 20230906 | 121500 | 6716104540 | 14630 | 14630 | 14630 | 14630 | 202 |
| 499 | 20230906 | 121400 | 6713149280 | 14630 | 14630 | 14650 | 14630 | 473 |
| 500 | 20230906 | 121300 | 6706225350 | 14630 | 14600 | 14630 | 14600 | 874 |
| 501 | 20230906 | 121200 | 6693441080 | 14600 | 14590 | 14600 | 14590 | 447 |
| 502 | 20230906 | 121100 | 6686915640 | 14590 | 14590 | 14590 | 14590 | 170 |
| 503 | 20230906 | 121000 | 6684435340 | 14590 | 14620 | 14620 | 14590 | 1836 |
| 504 | 20230906 | 120900 | 6657627010 | 14620 | 14630 | 14630 | 14620 | 377 |
| 505 | 20230906 | 120800 | 6652115170 | 14630 | 14630 | 14630 | 14620 | 85 |
| 506 | 20230906 | 120700 | 6650871740 | 14630 | 14630 | 14630 | 14630 | 1203 |
| 507 | 20230906 | 120600 | 6633271850 | 14640 | 14650 | 14650 | 14640 | 2374 |
| 508 | 20230906 | 120500 | 6598514920 | 14650 | 14650 | 14650 | 14650 | 305 |
| 509 | 20230906 | 120400 | 6594046670 | 14650 | 14650 | 14650 | 14640 | 864 |
| 510 | 20230906 | 120300 | 6581389500 | 14650 | 14670 | 14670 | 14650 | 549 |
| 511 | 20230906 | 120200 | 6573342140 | 14660 | 14670 | 14670 | 14660 | 486 |
| 512 | 20230906 | 120100 | 6566213820 | 14670 | 14690 | 14690 | 14670 | 551 |
| 513 | 20230906 | 120000 | 6558125230 | 14690 | 14700 | 14700 | 14690 | 775 |
| 514 | 20230906 | 115900 | 6546735290 | 14700 | 14720 | 14740 | 14700 | 1993 |
| 515 | 20230906 | 115800 | 6517399340 | 14720 | 14650 | 14730 | 14640 | 2209 |
| 516 | 20230906 | 115700 | 6484926250 | 14650 | 14660 | 14670 | 14640 | 1447 |
| 517 | 20230906 | 115600 | 6463717110 | 14660 | 14670 | 14680 | 14660 | 458 |
| 518 | 20230906 | 115500 | 6456996160 | 14670 | 14660 | 14680 | 14660 | 724 |
| 519 | 20230906 | 115400 | 6446375700 | 14650 | 14680 | 14680 | 14650 | 174 |
| 520 | 20230906 | 115300 | 6443826090 | 14670 | 14660 | 14680 | 14640 | 397 |
| 521 | 20230906 | 115200 | 6438007780 | 14650 | 14640 | 14650 | 14640 | 1851 |
| 522 | 20230906 | 115100 | 6410892460 | 14640 | 14640 | 14650 | 14640 | 685 |
| 523 | 20230906 | 115000 | 6400860020 | 14650 | 14660 | 14660 | 14640 | 486 |
| 524 | 20230906 | 114900 | 6393741740 | 14660 | 14690 | 14690 | 14650 | 488 |
| 525 | 20230906 | 114800 | 6386582650 | 14690 | 14670 | 14690 | 14640 | 998 |
| 526 | 20230906 | 114700 | 6371926100 | 14670 | 14680 | 14680 | 14670 | 837 |
| 527 | 20230906 | 114600 | 6359639940 | 14680 | 14660 | 14700 | 14630 | 1547 |
| 528 | 20230906 | 114500 | 6336944110 | 14660 | 14610 | 14660 | 14610 | 1701 |
| 529 | 20230906 | 114400 | 6312035930 | 14610 | 14590 | 14610 | 14590 | 965 |
| 530 | 20230906 | 114300 | 6297946430 | 14570 | 14580 | 14590 | 14570 | 977 |
| 531 | 20230906 | 114200 | 6283700210 | 14580 | 14570 | 14580 | 14570 | 402 |
| 532 | 20230906 | 114100 | 6277841730 | 14570 | 14570 | 14570 | 14570 | 306 |
| 533 | 20230906 | 114000 | 6273383310 | 14560 | 14510 | 14560 | 14510 | 1087 |
| 534 | 20230906 | 113900 | 6257571620 | 14510 | 14520 | 14520 | 14510 | 36 |
| 535 | 20230906 | 113800 | 6257049150 | 14520 | 14520 | 14520 | 14500 | 590 |
| 536 | 20230906 | 113700 | 6248492930 | 14520 | 14520 | 14520 | 14500 | 767 |
| 537 | 20230906 | 113600 | 6237366540 | 14520 | 14530 | 14530 | 14520 | 228 |
| 538 | 20230906 | 113500 | 6234055930 | 14520 | 14500 | 14520 | 14500 | 203 |
| 539 | 20230906 | 113400 | 6231111620 | 14510 | 14520 | 14520 | 14490 | 970 |
| 540 | 20230906 | 113300 | 6217046070 | 14530 | 14510 | 14530 | 14510 | 97 |
| 541 | 20230906 | 113200 | 6215638560 | 14530 | 14530 | 14550 | 14500 | 1075 |
| 542 | 20230906 | 113100 | 6200039260 | 14550 | 14550 | 14550 | 14540 | 1037 |
| 543 | 20230906 | 113000 | 6184951320 | 14550 | 14550 | 14550 | 14550 | 33 |
| 544 | 20230906 | 112900 | 6184471170 | 14550 | 14510 | 14550 | 14510 | 905 |
| 545 | 20230906 | 112800 | 6171324900 | 14500 | 14490 | 14510 | 14490 | 619 |
| 546 | 20230906 | 112700 | 6162349590 | 14500 | 14510 | 14510 | 14500 | 771 |
| 547 | 20230906 | 112600 | 6151170080 | 14500 | 14500 | 14500 | 14480 | 1052 |
| 548 | 20230906 | 112500 | 6135916810 | 14500 | 14480 | 14500 | 14480 | 602 |
| 549 | 20230906 | 112400 | 6127189010 | 14470 | 14480 | 14480 | 14470 | 1183 |
| 550 | 20230906 | 112300 | 6110064860 | 14500 | 14460 | 14500 | 14460 | 143 |
| 551 | 20230906 | 112200 | 6107994430 | 14460 | 14500 | 14500 | 14460 | 1868 |
| 552 | 20230906 | 112100 | 6080967870 | 14490 | 14480 | 14520 | 14470 | 828 |
| 553 | 20230906 | 112000 | 6068977150 | 14480 | 14520 | 14530 | 14470 | 3177 |
| 554 | 20230906 | 111900 | 6022915540 | 14530 | 14520 | 14530 | 14500 | 1443 |
| 555 | 20230906 | 111800 | 6001974330 | 14520 | 14560 | 14560 | 14520 | 943 |
| 556 | 20230906 | 111700 | 5988258640 | 14570 | 14640 | 14640 | 14570 | 5195 |
| 557 | 20230906 | 111600 | 5912413120 | 14690 | 14620 | 14770 | 14610 | 4339 |
| 558 | 20230906 | 111500 | 5848544850 | 14610 | 14680 | 14680 | 14600 | 4276 |
| 559 | 20230906 | 111400 | 5785994160 | 14700 | 14710 | 14730 | 14660 | 4670 |
| 560 | 20230906 | 111300 | 5717349410 | 14720 | 14710 | 14730 | 14710 | 3392 |
| 561 | 20230906 | 111200 | 5667427380 | 14700 | 14680 | 14710 | 14680 | 1249 |
| 562 | 20230906 | 111100 | 5649068380 | 14690 | 14670 | 14700 | 14660 | 1843 |
| 563 | 20230906 | 111000 | 5622015230 | 14660 | 14650 | 14660 | 14630 | 3056 |
| 564 | 20230906 | 110900 | 5577276700 | 14650 | 14630 | 14650 | 14630 | 1197 |
| 565 | 20230906 | 110800 | 5559753750 | 14630 | 14600 | 14640 | 14600 | 1646 |
| 566 | 20230906 | 110700 | 5535681760 | 14610 | 14650 | 14650 | 14610 | 1513 |
| 567 | 20230906 | 110600 | 5513546030 | 14650 | 14650 | 14650 | 14600 | 2373 |
| 568 | 20230906 | 110500 | 5478838750 | 14650 | 14640 | 14670 | 14640 | 2597 |
| 569 | 20230906 | 110400 | 5440786450 | 14640 | 14610 | 14640 | 14610 | 3595 |
| 570 | 20230906 | 110300 | 5388195080 | 14610 | 14590 | 14620 | 14590 | 5513 |
| 571 | 20230906 | 110200 | 5307693060 | 14590 | 14570 | 14590 | 14560 | 3690 |
| 572 | 20230906 | 110100 | 5253890570 | 14530 | 14480 | 14590 | 14480 | 5462 |
| 573 | 20230906 | 110000 | 5174515930 | 14480 | 14480 | 14480 | 14480 | 1422 |
| 574 | 20230906 | 105900 | 5153925370 | 14480 | 14500 | 14500 | 14480 | 1754 |
| 575 | 20230906 | 105800 | 5128525640 | 14490 | 14500 | 14500 | 14490 | 388 |
| 576 | 20230906 | 105700 | 5122900870 | 14510 | 14520 | 14520 | 14510 | 109 |
| 577 | 20230906 | 105600 | 5121319270 | 14520 | 14460 | 14520 | 14460 | 2719 |
| 578 | 20230906 | 105500 | 5081912910 | 14460 | 14460 | 14480 | 14460 | 157 |
| 579 | 20230906 | 105400 | 5079640750 | 14450 | 14440 | 14450 | 14420 | 208 |
| 580 | 20230906 | 105300 | 5076637150 | 14440 | 14430 | 14440 | 14420 | 732 |
| 581 | 20230906 | 105200 | 5066075710 | 14430 | 14420 | 14430 | 14420 | 150 |
| 582 | 20230906 | 105100 | 5063912210 | 14420 | 14440 | 14440 | 14420 | 124 |
| 583 | 20230906 | 105000 | 5062122270 | 14440 | 14430 | 14440 | 14420 | 332 |
| 584 | 20230906 | 104900 | 5057332800 | 14420 | 14420 | 14430 | 14420 | 196 |
| 585 | 20230906 | 104800 | 5054506470 | 14420 | 14440 | 14440 | 14420 | 819 |
| 586 | 20230906 | 104700 | 5042695280 | 14440 | 14450 | 14450 | 14430 | 568 |
| 587 | 20230906 | 104600 | 5034493760 | 14450 | 14460 | 14470 | 14450 | 853 |
| 588 | 20230906 | 104500 | 5022160330 | 14470 | 14500 | 14500 | 14470 | 551 |
| 589 | 20230906 | 104400 | 5014179310 | 14500 | 14520 | 14520 | 14500 | 1269 |
| 590 | 20230906 | 104300 | 4995777910 | 14520 | 14470 | 14520 | 14470 | 524 |
| 591 | 20230906 | 104200 | 4988175400 | 14480 | 14480 | 14480 | 14480 | 184 |
| 592 | 20230906 | 104100 | 4985511080 | 14460 | 14470 | 14470 | 14460 | 196 |
| 593 | 20230906 | 104000 | 4982675760 | 14460 | 14460 | 14460 | 14460 | 23 |
| 594 | 20230906 | 103900 | 4982343180 | 14460 | 14430 | 14460 | 14430 | 705 |
| 595 | 20230906 | 103800 | 4972164300 | 14430 | 14430 | 14440 | 14430 | 818 |
| 596 | 20230906 | 103700 | 4960360510 | 14430 | 14430 | 14430 | 14420 | 340 |
| 597 | 20230906 | 103600 | 4955456370 | 14430 | 14440 | 14440 | 14420 | 1263 |
| 598 | 20230906 | 103500 | 4937238990 | 14430 | 14450 | 14450 | 14420 | 1194 |
| 599 | 20230906 | 103400 | 4920011980 | 14440 | 14430 | 14440 | 14420 | 760 |
| 600 | 20230906 | 103300 | 4909045270 | 14420 | 14450 | 14450 | 14420 | 2572 |
| 601 | 20230906 | 103200 | 4871917900 | 14450 | 14510 | 14530 | 14450 | 8000 |
| 602 | 20230906 | 103100 | 4755928880 | 14490 | 14520 | 14530 | 14490 | 1525 |
| 603 | 20230906 | 103000 | 4733802290 | 14520 | 14530 | 14530 | 14500 | 1395 |
| 604 | 20230906 | 102900 | 4713559370 | 14530 | 14530 | 14540 | 14520 | 305 |
| 605 | 20230906 | 102800 | 4709125950 | 14510 | 14530 | 14550 | 14510 | 1938 |
| 606 | 20230906 | 102700 | 4680947230 | 14530 | 14480 | 14530 | 14480 | 1089 |
| 607 | 20230906 | 102600 | 4665160170 | 14470 | 14460 | 14480 | 14460 | 319 |
| 608 | 20230906 | 102500 | 4660544050 | 14450 | 14460 | 14460 | 14450 | 501 |
| 609 | 20230906 | 102400 | 4653300770 | 14480 | 14480 | 14490 | 14430 | 1028 |
| 610 | 20230906 | 102300 | 4638443670 | 14480 | 14510 | 14520 | 14430 | 3534 |
| 611 | 20230906 | 102200 | 4587247990 | 14510 | 14500 | 14530 | 14500 | 2447 |
| 612 | 20230906 | 102100 | 4551763230 | 14500 | 14460 | 14500 | 14460 | 2177 |
| 613 | 20230906 | 102000 | 4520222360 | 14450 | 14480 | 14490 | 14450 | 1612 |
| 614 | 20230906 | 101900 | 4496898840 | 14480 | 14460 | 14500 | 14460 | 969 |
| 615 | 20230906 | 101800 | 4482864940 | 14470 | 14490 | 14510 | 14450 | 1929 |
| 616 | 20230906 | 101700 | 4454963680 | 14500 | 14400 | 14520 | 14390 | 5803 |
| 617 | 20230906 | 101600 | 4370907660 | 14400 | 14400 | 14450 | 14400 | 2171 |
| 618 | 20230906 | 101500 | 4339599940 | 14400 | 14380 | 14400 | 14370 | 308 |
| 619 | 20230906 | 101400 | 4335171050 | 14370 | 14380 | 14390 | 14370 | 2217 |
| 620 | 20230906 | 101300 | 4303290980 | 14370 | 14400 | 14410 | 14360 | 1674 |
| 621 | 20230906 | 101200 | 4279214010 | 14380 | 14400 | 14410 | 14380 | 1200 |
| 622 | 20230906 | 101100 | 4261935640 | 14410 | 14400 | 14410 | 14360 | 1046 |
| 623 | 20230906 | 101000 | 4246887070 | 14420 | 14430 | 14440 | 14400 | 3197 |
| 624 | 20230906 | 100900 | 4200769200 | 14430 | 14430 | 14430 | 14420 | 2202 |
| 625 | 20230906 | 100800 | 4169005230 | 14430 | 14430 | 14430 | 14410 | 2464 |
| 626 | 20230906 | 100700 | 4133454450 | 14430 | 14400 | 14430 | 14390 | 820 |
| 627 | 20230906 | 100600 | 4121630710 | 14400 | 14360 | 14400 | 14340 | 1069 |
| 628 | 20230906 | 100500 | 4106272650 | 14350 | 14350 | 14350 | 14320 | 1615 |
| 629 | 20230906 | 100400 | 4083117900 | 14360 | 14340 | 14360 | 14320 | 1768 |
| 630 | 20230906 | 100300 | 4057775870 | 14340 | 14320 | 14360 | 14310 | 1227 |
| 631 | 20230906 | 100200 | 4040206390 | 14320 | 14350 | 14360 | 14320 | 814 |
| 632 | 20230906 | 100100 | 4028536860 | 14350 | 14350 | 14350 | 14350 | 114 |
| 633 | 20230906 | 100000 | 4026900960 | 14350 | 14320 | 14350 | 14320 | 1337 |
| 634 | 20230906 | 095900 | 4007744530 | 14320 | 14330 | 14350 | 14320 | 546 |
| 635 | 20230906 | 095800 | 3999919810 | 14330 | 14370 | 14380 | 14330 | 1551 |
| 636 | 20230906 | 095700 | 3977652200 | 14370 | 14380 | 14400 | 14370 | 835 |
| 637 | 20230906 | 095600 | 3965645650 | 14380 | 14440 | 14460 | 14370 | 3173 |
| 638 | 20230906 | 095500 | 3919906620 | 14440 | 14430 | 14440 | 14330 | 5713 |
| 639 | 20230906 | 095400 | 3837517270 | 14440 | 14320 | 14440 | 14320 | 8113 |
| 640 | 20230906 | 095300 | 3720821990 | 14330 | 14340 | 14340 | 14270 | 4610 |
| 641 | 20230906 | 095200 | 3654859100 | 14350 | 14300 | 14350 | 14300 | 2059 |
| 642 | 20230906 | 095100 | 3625398860 | 14290 | 14300 | 14310 | 14280 | 1951 |
| 643 | 20230906 | 095000 | 3597505020 | 14310 | 14300 | 14340 | 14290 | 3589 |
| 644 | 20230906 | 094900 | 3546161580 | 14300 | 14260 | 14300 | 14260 | 2719 |
| 645 | 20230906 | 094800 | 3507308690 | 14260 | 14240 | 14270 | 14240 | 2016 |
| 646 | 20230906 | 094700 | 3478579340 | 14240 | 14230 | 14240 | 14220 | 506 |
| 647 | 20230906 | 094600 | 3471378610 | 14240 | 14220 | 14250 | 14210 | 1578 |
| 648 | 20230906 | 094500 | 3448914420 | 14210 | 14200 | 14210 | 14200 | 363 |
| 649 | 20230906 | 094400 | 3443757450 | 14200 | 14220 | 14220 | 14200 | 565 |
| 650 | 20230906 | 094300 | 3435730150 | 14210 | 14220 | 14230 | 14200 | 631 |
| 651 | 20230906 | 094200 | 3426764890 | 14230 | 14200 | 14240 | 14190 | 1439 |
| 652 | 20230906 | 094100 | 3406308690 | 14200 | 14210 | 14210 | 14190 | 1132 |
| 653 | 20230906 | 094000 | 3390235960 | 14210 | 14190 | 14210 | 14190 | 1529 |
| 654 | 20230906 | 093900 | 3368529680 | 14190 | 14180 | 14190 | 14170 | 1075 |
| 655 | 20230906 | 093800 | 3353286120 | 14180 | 14180 | 14190 | 14170 | 1101 |
| 656 | 20230906 | 093700 | 3337675280 | 14180 | 14180 | 14180 | 14180 | 841 |
| 657 | 20230906 | 093600 | 3325749900 | 14180 | 14170 | 14190 | 14160 | 1912 |
| 658 | 20230906 | 093500 | 3298655890 | 14170 | 14190 | 14200 | 14170 | 2200 |
| 659 | 20230906 | 093400 | 3267451880 | 14190 | 14170 | 14200 | 14170 | 672 |
| 660 | 20230906 | 093300 | 3257917310 | 14160 | 14170 | 14170 | 14160 | 1954 |
| 661 | 20230906 | 093200 | 3230237300 | 14170 | 14110 | 14180 | 14110 | 3678 |
| 662 | 20230906 | 093100 | 3178212600 | 14100 | 14130 | 14140 | 14100 | 9173 |
| 663 | 20230906 | 093000 | 3048740340 | 14130 | 14140 | 14140 | 14130 | 5076 |
| 664 | 20230906 | 092900 | 2976996650 | 14130 | 14150 | 14160 | 14130 | 2059 |
| 665 | 20230906 | 092800 | 2947884920 | 14160 | 14150 | 14160 | 14140 | 2927 |
| 666 | 20230906 | 092700 | 2906468920 | 14150 | 14150 | 14160 | 14150 | 1495 |
| 667 | 20230906 | 092600 | 2885309430 | 14150 | 14180 | 14200 | 14150 | 4052 |
| 668 | 20230906 | 092500 | 2827910890 | 14170 | 14170 | 14180 | 14170 | 1206 |
| 669 | 20230906 | 092400 | 2810821570 | 14180 | 14180 | 14190 | 14170 | 4701 |
| 670 | 20230906 | 092300 | 2744137860 | 14180 | 14150 | 14180 | 14140 | 2818 |
| 671 | 20230906 | 092200 | 2704230800 | 14150 | 14160 | 14160 | 14140 | 1620 |
| 672 | 20230906 | 092100 | 2681297230 | 14160 | 14140 | 14160 | 14110 | 4395 |
| 673 | 20230906 | 092000 | 2619160870 | 14170 | 14110 | 14170 | 14100 | 1651 |
| 674 | 20230906 | 091900 | 2595845820 | 14110 | 14100 | 14130 | 14090 | 1924 |
| 675 | 20230906 | 091800 | 2568711030 | 14090 | 14110 | 14120 | 14090 | 5684 |
| 676 | 20230906 | 091700 | 2488578920 | 14110 | 14090 | 14110 | 14090 | 2382 |
| 677 | 20230906 | 091600 | 2455010100 | 14100 | 14130 | 14130 | 14090 | 9898 |
| 678 | 20230906 | 091500 | 2315399080 | 14120 | 14130 | 14140 | 14120 | 4662 |
| 679 | 20230906 | 091400 | 2249532030 | 14130 | 14130 | 14150 | 14120 | 5390 |
| 680 | 20230906 | 091300 | 2173397650 | 14130 | 14140 | 14140 | 14130 | 4124 |
| 681 | 20230906 | 091200 | 2115122980 | 14140 | 14150 | 14160 | 14130 | 5014 |
| 682 | 20230906 | 091100 | 2044229960 | 14160 | 14170 | 14190 | 14150 | 6381 |
| 683 | 20230906 | 091000 | 1953876000 | 14170 | 14210 | 14220 | 14170 | 7221 |
| 684 | 20230906 | 090900 | 1851469580 | 14200 | 14220 | 14270 | 14200 | 8450 |
| 685 | 20230906 | 090800 | 1731188940 | 14220 | 14190 | 14250 | 14190 | 5644 |
| 686 | 20230906 | 090700 | 1650919740 | 14180 | 14130 | 14190 | 14120 | 4236 |
| 687 | 20230906 | 090600 | 1590930520 | 14130 | 14180 | 14200 | 14120 | 15139 |
| 688 | 20230906 | 090500 | 1376685500 | 14180 | 14200 | 14240 | 14180 | 11133 |
| 689 | 20230906 | 090400 | 1218571480 | 14200 | 14190 | 14220 | 14180 | 8844 |
| 690 | 20230906 | 090300 | 1092951830 | 14190 | 14230 | 14250 | 14180 | 16142 |
| 691 | 20230906 | 090200 | 863484020 | 14220 | 14290 | 14300 | 14220 | 13528 |
| 692 | 20230906 | 090100 | 670501750 | 14290 | 14360 | 14380 | 14290 | 11998 |
| 693 | 20230906 | 090000 | 498500180 | 14340 | 14380 | 14500 | 14320 | 34406 |