40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 3 | 20250331 | 204100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20250331 | 204000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20250331 | 203900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20250331 | 203800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20250331 | 203700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20250331 | 203600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20250331 | 203500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20250331 | 203400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20250331 | 203300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20250331 | 203200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20250331 | 203100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20250331 | 203000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20250331 | 202900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20250331 | 202800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20250331 | 202700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20250331 | 202600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20250331 | 202500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20250331 | 202400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20250331 | 202300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20250331 | 202200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20250331 | 202100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20250331 | 202000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20250331 | 201900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20250331 | 201800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20250331 | 201700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20250331 | 201600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20250331 | 201500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20250331 | 201400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20250331 | 201300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20250331 | 201200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 33 | 20250331 | 201100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20250331 | 201000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20250331 | 200900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20250331 | 200800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20250331 | 200700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20250331 | 200600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20250331 | 200500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20250331 | 200400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20250331 | 200300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20250331 | 200200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20250331 | 200100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20250331 | 200000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20250331 | 195900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20250331 | 195800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20250331 | 195700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20250331 | 195600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20250331 | 195500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20250331 | 195400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20250331 | 195300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20250331 | 195200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20250331 | 195100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20250331 | 195000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20250331 | 194900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20250331 | 194800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20250331 | 194700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20250331 | 194600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20250331 | 194500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20250331 | 194400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20250331 | 194300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20250331 | 194200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 63 | 20250331 | 194100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20250331 | 194000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20250331 | 193900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20250331 | 193800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20250331 | 193700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20250331 | 193600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20250331 | 193500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20250331 | 193400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20250331 | 193300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20250331 | 193200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20250331 | 193100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20250331 | 193000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20250331 | 192900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20250331 | 192800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20250331 | 192700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20250331 | 192600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20250331 | 192500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20250331 | 192400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20250331 | 192300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20250331 | 192200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20250331 | 192100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20250331 | 192000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20250331 | 191900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20250331 | 191800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20250331 | 191700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20250331 | 191600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20250331 | 191500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20250331 | 191400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20250331 | 191300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20250331 | 191200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 93 | 20250331 | 191100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20250331 | 191000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20250331 | 190900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20250331 | 190800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20250331 | 190700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20250331 | 190600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20250331 | 190500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20250331 | 190400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20250331 | 190300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20250331 | 190200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20250331 | 190100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20250331 | 190000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20250331 | 185900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20250331 | 185800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20250331 | 185700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20250331 | 185600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20250331 | 185500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20250331 | 185400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20250331 | 185300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20250331 | 185200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20250331 | 185100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20250331 | 185000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20250331 | 184900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20250331 | 184800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20250331 | 184700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20250331 | 184600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20250331 | 184500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20250331 | 184400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20250331 | 184300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20250331 | 184200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 123 | 20250331 | 184100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20250331 | 184000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20250331 | 183900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20250331 | 183800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20250331 | 183700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20250331 | 183600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20250331 | 183500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20250331 | 183400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20250331 | 183300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20250331 | 183200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20250331 | 183100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20250331 | 183000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20250331 | 182900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20250331 | 182800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20250331 | 182700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20250331 | 182600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20250331 | 182500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20250331 | 182400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20250331 | 182300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20250331 | 182200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20250331 | 182100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20250331 | 182000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20250331 | 181900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20250331 | 181800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20250331 | 181700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20250331 | 181600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20250331 | 181500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20250331 | 181400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20250331 | 181300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20250331 | 181200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 153 | 20250331 | 181100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20250331 | 181000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20250331 | 180900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20250331 | 180800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20250331 | 180700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20250331 | 180600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20250331 | 180500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20250331 | 180400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20250331 | 180300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20250331 | 180200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20250331 | 180100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20250331 | 180000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20250331 | 175900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20250331 | 175800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20250331 | 175700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20250331 | 175600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20250331 | 175500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20250331 | 175400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20250331 | 175300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20250331 | 175200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20250331 | 175100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20250331 | 175000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20250331 | 174900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20250331 | 174800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20250331 | 174700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20250331 | 174600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20250331 | 174500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20250331 | 174400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20250331 | 174300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20250331 | 174200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 183 | 20250331 | 174100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20250331 | 174000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20250331 | 173900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20250331 | 173800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20250331 | 173700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20250331 | 173600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20250331 | 173500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20250331 | 173400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20250331 | 173300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20250331 | 173200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20250331 | 173100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20250331 | 173000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20250331 | 172900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20250331 | 172800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20250331 | 172700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20250331 | 172600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20250331 | 172500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20250331 | 172400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20250331 | 172300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20250331 | 172200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20250331 | 172100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20250331 | 172000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20250331 | 171900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20250331 | 171800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20250331 | 171700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20250331 | 171600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20250331 | 171500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20250331 | 171400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20250331 | 171300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20250331 | 171200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 213 | 20250331 | 171100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20250331 | 171000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20250331 | 170900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20250331 | 170800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20250331 | 170700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20250331 | 170600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20250331 | 170500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20250331 | 170400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20250331 | 170300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20250331 | 170200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20250331 | 170100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20250331 | 170000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20250331 | 165900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20250331 | 165800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20250331 | 165700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20250331 | 165600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20250331 | 165500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20250331 | 165400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20250331 | 165300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20250331 | 165200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20250331 | 165100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20250331 | 165000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20250331 | 164900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20250331 | 164800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20250331 | 164700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20250331 | 164600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20250331 | 164500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20250331 | 164400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20250331 | 164300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20250331 | 164200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 243 | 20250331 | 164100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20250331 | 164000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20250331 | 163900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20250331 | 163800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20250331 | 163700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20250331 | 163600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20250331 | 163500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20250331 | 163400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20250331 | 163300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20250331 | 163200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20250331 | 163100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20250331 | 163000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20250331 | 162900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20250331 | 162800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20250331 | 162700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20250331 | 162600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20250331 | 162500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20250331 | 162400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20250331 | 162300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20250331 | 162200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20250331 | 162100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20250331 | 162000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20250331 | 161900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20250331 | 161800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20250331 | 161700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20250331 | 161600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20250331 | 161500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20250331 | 161400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20250331 | 161300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20250331 | 161200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 273 | 20250331 | 161100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 274 | 20250331 | 161000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 275 | 20250331 | 160900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 276 | 20250331 | 160800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 277 | 20250331 | 160700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 278 | 20250331 | 160600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 279 | 20250331 | 160500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 280 | 20250331 | 160400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 281 | 20250331 | 160300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 282 | 20250331 | 160200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 283 | 20250331 | 160100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 284 | 20250331 | 160000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20250331 | 155900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20250331 | 155800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20250331 | 155700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 288 | 20250331 | 155600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 289 | 20250331 | 155500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 290 | 20250331 | 155400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 291 | 20250331 | 155300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 292 | 20250331 | 155200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20250331 | 155100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 294 | 20250331 | 155000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 295 | 20250331 | 154900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 296 | 20250331 | 154800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 297 | 20250331 | 154700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 298 | 20250331 | 154600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 299 | 20250331 | 154500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 300 | 20250331 | 154400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 301 | 20250331 | 154300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 302 | 20250331 | 154200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 303 | 20250331 | 154100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 304 | 20250331 | 154000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 305 | 20250331 | 153900 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 306 | 20250331 | 153800 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 307 | 20250331 | 153700 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 308 | 20250331 | 153600 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 309 | 20250331 | 153500 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 310 | 20250331 | 153400 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 311 | 20250331 | 153300 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 312 | 20250331 | 153200 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 313 | 20250331 | 153100 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 314 | 20250331 | 153000 | 11659024100 | 117900 | 117900 | 117900 | 117900 | 8521 |
| 315 | 20250331 | 152900 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 316 | 20250331 | 152800 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 317 | 20250331 | 152700 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 318 | 20250331 | 152600 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 319 | 20250331 | 152500 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 320 | 20250331 | 152400 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 321 | 20250331 | 152300 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 322 | 20250331 | 152200 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 323 | 20250331 | 152100 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 324 | 20250331 | 152000 | 10654398200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 325 | 20250331 | 151900 | 10654398200 | 117800 | 117200 | 117800 | 116900 | 468 |
| 326 | 20250331 | 151800 | 10599470200 | 117200 | 117200 | 117700 | 117200 | 107 |
| 327 | 20250331 | 151700 | 10586895100 | 117600 | 117600 | 117700 | 117200 | 328 |
| 328 | 20250331 | 151600 | 10548361800 | 117700 | 117300 | 117700 | 117300 | 267 |
| 329 | 20250331 | 151500 | 10516982100 | 117400 | 117200 | 117500 | 117200 | 165 |
| 330 | 20250331 | 151400 | 10497622200 | 117200 | 117200 | 117300 | 117200 | 167 |
| 331 | 20250331 | 151300 | 10478035800 | 117300 | 117100 | 117300 | 117100 | 265 |
| 332 | 20250331 | 151200 | 10446971600 | 117200 | 117100 | 117200 | 117100 | 96 |
| 333 | 20250331 | 151100 | 10435724100 | 117200 | 117200 | 117200 | 117100 | 75 |
| 334 | 20250331 | 151000 | 10426935400 | 117100 | 117200 | 117200 | 117100 | 136 |
| 335 | 20250331 | 150900 | 10410998300 | 117200 | 117100 | 117200 | 117100 | 142 |
| 336 | 20250331 | 150800 | 10394364100 | 117100 | 117400 | 117400 | 117100 | 336 |
| 337 | 20250331 | 150700 | 10354986000 | 117400 | 117200 | 117400 | 117200 | 108 |
| 338 | 20250331 | 150600 | 10342312700 | 117300 | 117200 | 117400 | 117200 | 261 |
| 339 | 20250331 | 150500 | 10311692500 | 117300 | 117300 | 117300 | 117200 | 116 |
| 340 | 20250331 | 150400 | 10298089200 | 117200 | 117300 | 117300 | 117200 | 166 |
| 341 | 20250331 | 150300 | 10278622300 | 117300 | 117300 | 117300 | 117200 | 188 |
| 342 | 20250331 | 150200 | 10256580200 | 117300 | 117400 | 117400 | 117200 | 172 |
| 343 | 20250331 | 150100 | 10236400600 | 117400 | 117400 | 117500 | 117200 | 467 |
| 344 | 20250331 | 150000 | 10181602000 | 117400 | 117400 | 117400 | 117200 | 405 |
| 345 | 20250331 | 145900 | 10134092300 | 117500 | 117400 | 117500 | 117400 | 447 |
| 346 | 20250331 | 145800 | 10081607600 | 117500 | 117600 | 117700 | 117500 | 275 |
| 347 | 20250331 | 145700 | 10049273800 | 117500 | 117400 | 117700 | 117400 | 120 |
| 348 | 20250331 | 145600 | 10035168200 | 117700 | 117500 | 117700 | 117500 | 271 |
| 349 | 20250331 | 145500 | 10003303400 | 117600 | 117600 | 117700 | 117500 | 185 |
| 350 | 20250331 | 145400 | 9981549700 | 117600 | 117700 | 117700 | 117500 | 175 |
| 351 | 20250331 | 145300 | 9960958500 | 117700 | 117600 | 117700 | 117600 | 92 |
| 352 | 20250331 | 145200 | 9950133300 | 117700 | 117800 | 117800 | 117500 | 188 |
| 353 | 20250331 | 145100 | 9928007700 | 117800 | 117600 | 117800 | 117600 | 224 |
| 354 | 20250331 | 145000 | 9901636900 | 117700 | 117700 | 117800 | 117500 | 214 |
| 355 | 20250331 | 144900 | 9876450200 | 117600 | 117700 | 117800 | 117600 | 220 |
| 356 | 20250331 | 144800 | 9850556000 | 117700 | 117600 | 117700 | 117500 | 177 |
| 357 | 20250331 | 144700 | 9829730900 | 117600 | 117700 | 117700 | 117600 | 126 |
| 358 | 20250331 | 144600 | 9814905100 | 117700 | 117600 | 117700 | 117600 | 291 |
| 359 | 20250331 | 144500 | 9780657100 | 117700 | 117500 | 117700 | 117500 | 141 |
| 360 | 20250331 | 144400 | 9764071300 | 117500 | 117800 | 117800 | 117500 | 231 |
| 361 | 20250331 | 144300 | 9736901100 | 117700 | 117600 | 117900 | 117600 | 187 |
| 362 | 20250331 | 144200 | 9714873000 | 117800 | 117700 | 117800 | 117600 | 252 |
| 363 | 20250331 | 144100 | 9685197500 | 117700 | 117700 | 117800 | 117600 | 215 |
| 364 | 20250331 | 144000 | 9659882600 | 117700 | 117500 | 117700 | 117500 | 174 |
| 365 | 20250331 | 143900 | 9639416400 | 117600 | 117600 | 117800 | 117600 | 303 |
| 366 | 20250331 | 143800 | 9603754100 | 117700 | 117600 | 117800 | 117600 | 142 |
| 367 | 20250331 | 143700 | 9587042000 | 117700 | 117600 | 117700 | 117500 | 147 |
| 368 | 20250331 | 143600 | 9569751800 | 117600 | 117600 | 117700 | 117500 | 213 |
| 369 | 20250331 | 143500 | 9544705500 | 117600 | 117700 | 117800 | 117500 | 118 |
| 370 | 20250331 | 143400 | 9530825600 | 117700 | 117400 | 117700 | 117400 | 248 |
| 371 | 20250331 | 143300 | 9501653100 | 117600 | 117500 | 117700 | 117400 | 184 |
| 372 | 20250331 | 143200 | 9480015000 | 117500 | 117600 | 117700 | 117400 | 366 |
| 373 | 20250331 | 143100 | 9437006000 | 117600 | 117500 | 117600 | 117400 | 228 |
| 374 | 20250331 | 143000 | 9410205400 | 117500 | 117400 | 117700 | 117400 | 220 |
| 375 | 20250331 | 142900 | 9384355400 | 117400 | 117400 | 117500 | 117400 | 83 |
| 376 | 20250331 | 142800 | 9374605300 | 117400 | 117400 | 117500 | 117300 | 138 |
| 377 | 20250331 | 142700 | 9358399800 | 117400 | 117500 | 117600 | 117400 | 219 |
| 378 | 20250331 | 142600 | 9332666900 | 117500 | 117400 | 117700 | 117400 | 210 |
| 379 | 20250331 | 142500 | 9307991500 | 117400 | 117500 | 117500 | 117300 | 114 |
| 380 | 20250331 | 142400 | 9294606000 | 117400 | 117300 | 117600 | 117300 | 231 |
| 381 | 20250331 | 142300 | 9267470900 | 117400 | 117400 | 117500 | 117400 | 154 |
| 382 | 20250331 | 142200 | 9249377000 | 117500 | 117400 | 117600 | 117300 | 137 |
| 383 | 20250331 | 142100 | 9233287600 | 117300 | 117200 | 117700 | 117200 | 193 |
| 384 | 20250331 | 142000 | 9210624100 | 117300 | 117400 | 117500 | 117200 | 322 |
| 385 | 20250331 | 141900 | 9172828800 | 117300 | 117400 | 117500 | 117300 | 98 |
| 386 | 20250331 | 141800 | 9161326200 | 117400 | 117200 | 117400 | 117200 | 233 |
| 387 | 20250331 | 141700 | 9133999500 | 117200 | 117500 | 117600 | 117200 | 217 |
| 388 | 20250331 | 141600 | 9108522400 | 117300 | 117300 | 117600 | 117300 | 153 |
| 389 | 20250331 | 141500 | 9090557800 | 117400 | 117400 | 117500 | 117300 | 167 |
| 390 | 20250331 | 141400 | 9070950900 | 117400 | 117300 | 117500 | 117300 | 176 |
| 391 | 20250331 | 141300 | 9050279900 | 117400 | 117400 | 117500 | 117300 | 190 |
| 392 | 20250331 | 141200 | 9027984200 | 117300 | 117400 | 117500 | 117300 | 109 |
| 393 | 20250331 | 141100 | 9015184000 | 117400 | 117500 | 117600 | 117300 | 211 |
| 394 | 20250331 | 141000 | 8990397800 | 117500 | 117500 | 117500 | 117300 | 113 |
| 395 | 20250331 | 140900 | 8977127500 | 117400 | 117400 | 117500 | 117300 | 111 |
| 396 | 20250331 | 140800 | 8964095000 | 117500 | 117400 | 117500 | 117300 | 178 |
| 397 | 20250331 | 140700 | 8943202100 | 117300 | 117300 | 117400 | 117200 | 82 |
| 398 | 20250331 | 140600 | 8933580100 | 117400 | 117200 | 117500 | 117200 | 145 |
| 399 | 20250331 | 140500 | 8916562700 | 117400 | 117300 | 117400 | 117100 | 144 |
| 400 | 20250331 | 140400 | 8899671400 | 117100 | 117100 | 117200 | 117000 | 167 |
| 401 | 20250331 | 140300 | 8880108600 | 117100 | 117200 | 117200 | 117000 | 100 |
| 402 | 20250331 | 140200 | 8868396100 | 117200 | 117100 | 117300 | 117000 | 201 |
| 403 | 20250331 | 140100 | 8844849100 | 117000 | 117000 | 117200 | 117000 | 124 |
| 404 | 20250331 | 140000 | 8830325200 | 117000 | 117000 | 117200 | 117000 | 129 |
| 405 | 20250331 | 135900 | 8815227600 | 117000 | 117200 | 117300 | 117000 | 201 |
| 406 | 20250331 | 135800 | 8791682100 | 117100 | 117000 | 117200 | 117000 | 142 |
| 407 | 20250331 | 135700 | 8775049300 | 117100 | 117100 | 117200 | 117000 | 157 |
| 408 | 20250331 | 135600 | 8756660500 | 117100 | 117100 | 117300 | 117000 | 212 |
| 409 | 20250331 | 135500 | 8731842100 | 117100 | 117100 | 117200 | 117000 | 201 |
| 410 | 20250331 | 135400 | 8708300300 | 117100 | 117300 | 117400 | 117100 | 186 |
| 411 | 20250331 | 135300 | 8686490800 | 117300 | 117350 | 117400 | 117300 | 212 |
| 412 | 20250331 | 135200 | 8661608000 | 117350 | 117300 | 117500 | 117200 | 205 |
| 413 | 20250331 | 135100 | 8637549800 | 117500 | 117400 | 117500 | 117300 | 129 |
| 414 | 20250331 | 135000 | 8622403600 | 117300 | 117300 | 117500 | 117300 | 230 |
| 415 | 20250331 | 134900 | 8595399200 | 117400 | 117200 | 117400 | 117200 | 193 |
| 416 | 20250331 | 134800 | 8572758900 | 117300 | 117500 | 117500 | 117300 | 179 |
| 417 | 20250331 | 134700 | 8551744100 | 117500 | 117500 | 117600 | 117100 | 477 |
| 418 | 20250331 | 134600 | 8495801100 | 117400 | 117500 | 117600 | 117400 | 213 |
| 419 | 20250331 | 134500 | 8470777500 | 117400 | 117400 | 117600 | 117400 | 172 |
| 420 | 20250331 | 134400 | 8450565500 | 117500 | 117500 | 117700 | 117400 | 192 |
| 421 | 20250331 | 134300 | 8427995700 | 117500 | 117400 | 117700 | 117300 | 204 |
| 422 | 20250331 | 134200 | 8404027600 | 117600 | 117400 | 117700 | 117400 | 203 |
| 423 | 20250331 | 134100 | 8380173800 | 117500 | 117400 | 117800 | 117400 | 210 |
| 424 | 20250331 | 134000 | 8355484000 | 117500 | 117400 | 117800 | 117400 | 148 |
| 425 | 20250331 | 133900 | 8338078300 | 117500 | 117400 | 117700 | 117400 | 250 |
| 426 | 20250331 | 133800 | 8308696900 | 117400 | 117400 | 117600 | 117300 | 196 |
| 427 | 20250331 | 133700 | 8285669100 | 117300 | 117500 | 117600 | 117000 | 288 |
| 428 | 20250331 | 133600 | 8251856100 | 117500 | 117500 | 117600 | 117300 | 285 |
| 429 | 20250331 | 133500 | 8218371600 | 117500 | 117600 | 117600 | 117300 | 278 |
| 430 | 20250331 | 133400 | 8185717500 | 117500 | 117300 | 117500 | 117300 | 141 |
| 431 | 20250331 | 133300 | 8169157400 | 117300 | 117400 | 117400 | 117200 | 173 |
| 432 | 20250331 | 133200 | 8148856900 | 117500 | 117500 | 117700 | 117200 | 296 |
| 433 | 20250331 | 133100 | 8114123000 | 117500 | 117500 | 117700 | 117400 | 172 |
| 434 | 20250331 | 133000 | 8093907700 | 117500 | 117300 | 117600 | 117300 | 224 |
| 435 | 20250331 | 132900 | 8067586900 | 117400 | 117600 | 117700 | 117300 | 194 |
| 436 | 20250331 | 132800 | 8044791500 | 117600 | 117500 | 117700 | 117400 | 179 |
| 437 | 20250331 | 132700 | 8023754100 | 117600 | 117500 | 117700 | 117400 | 241 |
| 438 | 20250331 | 132600 | 7995437600 | 117500 | 117300 | 117600 | 117300 | 202 |
| 439 | 20250331 | 132500 | 7971715200 | 117200 | 117500 | 117500 | 117200 | 146 |
| 440 | 20250331 | 132400 | 7954583700 | 117400 | 117200 | 117400 | 117200 | 202 |
| 441 | 20250331 | 132300 | 7930883000 | 117200 | 117200 | 117500 | 117200 | 243 |
| 442 | 20250331 | 132200 | 7902374900 | 117200 | 117300 | 117300 | 117200 | 88 |
| 443 | 20250331 | 132100 | 7892053200 | 117300 | 117200 | 117300 | 117200 | 172 |
| 444 | 20250331 | 132000 | 7871880700 | 117300 | 117100 | 117300 | 117100 | 193 |
| 445 | 20250331 | 131900 | 7849257500 | 117100 | 117100 | 117200 | 117100 | 111 |
| 446 | 20250331 | 131800 | 7836255100 | 117100 | 117000 | 117200 | 117000 | 150 |
| 447 | 20250331 | 131700 | 7818690500 | 117000 | 117000 | 117000 | 115400 | 1425 |
| 448 | 20250331 | 131600 | 7652848700 | 116900 | 117000 | 117000 | 116900 | 134 |
| 449 | 20250331 | 131500 | 7637176300 | 116900 | 116900 | 117000 | 115800 | 480 |
| 450 | 20250331 | 131400 | 7581172300 | 117000 | 117000 | 117000 | 116300 | 391 |
| 451 | 20250331 | 131300 | 7535508400 | 116900 | 116900 | 117100 | 116600 | 441 |
| 452 | 20250331 | 131200 | 7483951200 | 116900 | 116900 | 117100 | 116800 | 162 |
| 453 | 20250331 | 131100 | 7465007100 | 116900 | 117000 | 117100 | 116800 | 241 |
| 454 | 20250331 | 131000 | 7436821400 | 117000 | 117100 | 117200 | 116900 | 229 |
| 455 | 20250331 | 130900 | 7410020300 | 117100 | 117100 | 117200 | 117000 | 144 |
| 456 | 20250331 | 130800 | 7393152300 | 117100 | 117200 | 117300 | 117000 | 154 |
| 457 | 20250331 | 130700 | 7375110400 | 117100 | 117200 | 117200 | 117100 | 117 |
| 458 | 20250331 | 130600 | 7361402100 | 117200 | 117200 | 117200 | 117100 | 160 |
| 459 | 20250331 | 130500 | 7342650700 | 117200 | 117300 | 117300 | 117100 | 165 |
| 460 | 20250331 | 130400 | 7323319600 | 117300 | 117300 | 117300 | 117100 | 126 |
| 461 | 20250331 | 130300 | 7308551300 | 117100 | 117200 | 117200 | 117100 | 124 |
| 462 | 20250331 | 130200 | 7294021200 | 117200 | 117300 | 117300 | 117100 | 234 |
| 463 | 20250331 | 130100 | 7266580500 | 117300 | 117300 | 117400 | 117200 | 143 |
| 464 | 20250331 | 130000 | 7249808700 | 117300 | 117300 | 117300 | 117200 | 114 |
| 465 | 20250331 | 125900 | 7236438500 | 117300 | 117300 | 117300 | 117100 | 182 |
| 466 | 20250331 | 125800 | 7215099800 | 117300 | 117300 | 117400 | 117100 | 182 |
| 467 | 20250331 | 125700 | 7193756800 | 117300 | 117300 | 117400 | 117200 | 160 |
| 468 | 20250331 | 125600 | 7174992700 | 117300 | 117400 | 117600 | 117300 | 160 |
| 469 | 20250331 | 125500 | 7156206200 | 117400 | 117300 | 117400 | 117200 | 105 |
| 470 | 20250331 | 125400 | 7143885200 | 117400 | 117300 | 117400 | 117300 | 203 |
| 471 | 20250331 | 125300 | 7120055100 | 117400 | 117300 | 117400 | 117300 | 122 |
| 472 | 20250331 | 125200 | 7105739100 | 117400 | 117400 | 117500 | 117300 | 199 |
| 473 | 20250331 | 125100 | 7082372900 | 117400 | 117300 | 117400 | 117200 | 210 |
| 474 | 20250331 | 125000 | 7057728000 | 117400 | 117400 | 117500 | 117300 | 136 |
| 475 | 20250331 | 124900 | 7041763200 | 117400 | 117400 | 117600 | 117200 | 150 |
| 476 | 20250331 | 124800 | 7024154900 | 117300 | 117300 | 117400 | 117300 | 146 |
| 477 | 20250331 | 124700 | 7007019000 | 117400 | 117400 | 117500 | 117300 | 123 |
| 478 | 20250331 | 124600 | 6992574600 | 117400 | 117400 | 117600 | 117200 | 134 |
| 479 | 20250331 | 124500 | 6976836900 | 117400 | 117300 | 117400 | 117300 | 143 |
| 480 | 20250331 | 124400 | 6960054200 | 117300 | 117400 | 117500 | 117300 | 168 |
| 481 | 20250331 | 124300 | 6940329700 | 117300 | 117400 | 117400 | 117300 | 150 |
| 482 | 20250331 | 124200 | 6922721300 | 117400 | 117300 | 117400 | 117200 | 116 |
| 483 | 20250331 | 124100 | 6909112900 | 117300 | 117400 | 117400 | 117200 | 126 |
| 484 | 20250331 | 124000 | 6894333500 | 117400 | 117400 | 117500 | 117100 | 194 |
| 485 | 20250331 | 123900 | 6871563550 | 117400 | 117300 | 117500 | 117300 | 196 |
| 486 | 20250331 | 123800 | 6848561450 | 117300 | 117400 | 117500 | 117300 | 95 |
| 487 | 20250331 | 123700 | 6837404050 | 117500 | 117500 | 117500 | 117400 | 190 |
| 488 | 20250331 | 123600 | 6815084850 | 117500 | 117400 | 117500 | 117400 | 142 |
| 489 | 20250331 | 123500 | 6798403650 | 117500 | 117400 | 117600 | 117400 | 184 |
| 490 | 20250331 | 123400 | 6776783050 | 117500 | 117500 | 117600 | 117400 | 434 |
| 491 | 20250331 | 123300 | 6725789550 | 117500 | 117500 | 117600 | 117500 | 240 |
| 492 | 20250331 | 123200 | 6697577450 | 117500 | 117700 | 117700 | 117500 | 129 |
| 493 | 20250331 | 123100 | 6682401250 | 117600 | 117600 | 117800 | 117600 | 161 |
| 494 | 20250331 | 123000 | 6663450450 | 117700 | 117500 | 117700 | 117500 | 199 |
| 495 | 20250331 | 122900 | 6640040750 | 117600 | 117600 | 117700 | 117600 | 165 |
| 496 | 20250331 | 122800 | 6620632750 | 117600 | 117900 | 117900 | 117600 | 241 |
| 497 | 20250331 | 122700 | 6592250650 | 117900 | 117800 | 117900 | 117600 | 212 |
| 498 | 20250331 | 122600 | 6567279650 | 117800 | 117700 | 117800 | 117700 | 77 |
| 499 | 20250331 | 122500 | 6558212550 | 117800 | 117800 | 117900 | 117700 | 183 |
| 500 | 20250331 | 122400 | 6536659050 | 117700 | 117600 | 117900 | 117600 | 181 |
| 501 | 20250331 | 122300 | 6515349250 | 117700 | 117900 | 117900 | 117600 | 236 |
| 502 | 20250331 | 122200 | 6487572350 | 117900 | 118000 | 118000 | 117700 | 137 |
| 503 | 20250331 | 122100 | 6471424650 | 117900 | 117700 | 118000 | 117500 | 1006 |
| 504 | 20250331 | 122000 | 6353128550 | 117700 | 117900 | 118000 | 117700 | 199 |
| 505 | 20250331 | 121900 | 6329680250 | 117900 | 117900 | 118000 | 117800 | 175 |
| 506 | 20250331 | 121800 | 6309048250 | 117800 | 117900 | 117900 | 117750 | 132 |
| 507 | 20250331 | 121700 | 6293489550 | 117900 | 118000 | 118000 | 117800 | 235 |
| 508 | 20250331 | 121600 | 6265784950 | 117900 | 118200 | 118200 | 117800 | 186 |
| 509 | 20250331 | 121500 | 6243846950 | 118200 | 118100 | 118200 | 117900 | 200 |
| 510 | 20250331 | 121400 | 6220241150 | 118100 | 117900 | 118200 | 117900 | 183 |
| 511 | 20250331 | 121300 | 6198635150 | 118000 | 118100 | 118200 | 117900 | 198 |
| 512 | 20250331 | 121200 | 6175263450 | 118100 | 118100 | 118100 | 117900 | 124 |
| 513 | 20250331 | 121100 | 6160635650 | 118100 | 118000 | 118200 | 117900 | 249 |
| 514 | 20250331 | 121000 | 6131245450 | 118000 | 117900 | 118100 | 117900 | 149 |
| 515 | 20250331 | 120900 | 6113654850 | 118000 | 117900 | 118300 | 117900 | 184 |
| 516 | 20250331 | 120800 | 6091934050 | 118000 | 118100 | 118200 | 117900 | 185 |
| 517 | 20250331 | 120700 | 6070087350 | 118000 | 117900 | 118100 | 117900 | 196 |
| 518 | 20250331 | 120600 | 6046957150 | 118000 | 118100 | 118100 | 118000 | 157 |
| 519 | 20250331 | 120500 | 6028424050 | 118100 | 118100 | 118200 | 118000 | 354 |
| 520 | 20250331 | 120400 | 5986612350 | 118100 | 117900 | 118200 | 117900 | 179 |
| 521 | 20250331 | 120300 | 5965474250 | 118000 | 118000 | 118200 | 117900 | 159 |
| 522 | 20250331 | 120200 | 5946705950 | 118000 | 118000 | 118100 | 117900 | 193 |
| 523 | 20250331 | 120100 | 5923934050 | 117900 | 118050 | 118100 | 117900 | 192 |
| 524 | 20250331 | 120000 | 5901284800 | 118050 | 117900 | 118200 | 117900 | 549 |
| 525 | 20250331 | 115900 | 5836523050 | 118000 | 118200 | 118300 | 117900 | 495 |
| 526 | 20250331 | 115800 | 5778084250 | 118200 | 118000 | 118200 | 118000 | 228 |
| 527 | 20250331 | 115700 | 5751158250 | 118000 | 118200 | 118200 | 118000 | 132 |
| 528 | 20250331 | 115600 | 5735570150 | 118200 | 118200 | 118300 | 118000 | 124 |
| 529 | 20250331 | 115500 | 5720918450 | 118200 | 118100 | 118300 | 118000 | 311 |
| 530 | 20250331 | 115400 | 5684172650 | 118100 | 118100 | 118300 | 118100 | 208 |
| 531 | 20250331 | 115300 | 5659599550 | 118100 | 118400 | 118400 | 118100 | 221 |
| 532 | 20250331 | 115200 | 5633480150 | 118100 | 118400 | 118400 | 118100 | 346 |
| 533 | 20250331 | 115100 | 5592564250 | 118400 | 118200 | 118400 | 118200 | 157 |
| 534 | 20250331 | 115000 | 5573993150 | 118300 | 118200 | 118400 | 118200 | 226 |
| 535 | 20250331 | 114900 | 5547263150 | 118300 | 118400 | 118400 | 118200 | 181 |
| 536 | 20250331 | 114800 | 5525851750 | 118300 | 118500 | 118500 | 118200 | 129 |
| 537 | 20250331 | 114700 | 5510591050 | 118500 | 118500 | 118600 | 118300 | 260 |
| 538 | 20250331 | 114600 | 5479800350 | 118600 | 118300 | 118600 | 118300 | 208 |
| 539 | 20250331 | 114500 | 5455160250 | 118500 | 118300 | 118600 | 118200 | 222 |
| 540 | 20250331 | 114400 | 5428876350 | 118400 | 118400 | 118400 | 118300 | 237 |
| 541 | 20250331 | 114300 | 5400819750 | 118300 | 118400 | 118500 | 118300 | 214 |
| 542 | 20250331 | 114200 | 5375475450 | 118400 | 118500 | 118500 | 118100 | 181 |
| 543 | 20250331 | 114100 | 5354054550 | 118500 | 118300 | 118500 | 118100 | 167 |
| 544 | 20250331 | 114000 | 5334294950 | 118200 | 118400 | 118500 | 118200 | 173 |
| 545 | 20250331 | 113900 | 5313815950 | 118400 | 118400 | 118500 | 118000 | 265 |
| 546 | 20250331 | 113800 | 5282460250 | 118400 | 118400 | 118500 | 118300 | 233 |
| 547 | 20250331 | 113700 | 5254874050 | 118500 | 118500 | 118500 | 118200 | 198 |
| 548 | 20250331 | 113600 | 5231429050 | 118500 | 118400 | 118500 | 118300 | 170 |
| 549 | 20250331 | 113500 | 5211299250 | 118500 | 118500 | 118700 | 118400 | 295 |
| 550 | 20250331 | 113400 | 5176324450 | 118500 | 118500 | 118500 | 118300 | 83 |
| 551 | 20250331 | 113300 | 5166494450 | 118400 | 118500 | 118600 | 118400 | 246 |
| 552 | 20250331 | 113200 | 5137345450 | 118500 | 118600 | 118600 | 118400 | 218 |
| 553 | 20250331 | 113100 | 5111510750 | 118600 | 118400 | 118600 | 118300 | 269 |
| 554 | 20250331 | 113000 | 5079649650 | 118400 | 118400 | 118500 | 118100 | 312 |
| 555 | 20250331 | 112900 | 5042717050 | 118400 | 118300 | 118500 | 118300 | 102 |
| 556 | 20250331 | 112800 | 5030643050 | 118300 | 118300 | 118500 | 118200 | 172 |
| 557 | 20250331 | 112700 | 5010284150 | 118300 | 118200 | 118400 | 118000 | 162 |
| 558 | 20250331 | 112600 | 4991125050 | 118400 | 118200 | 118500 | 118200 | 167 |
| 559 | 20250331 | 112500 | 4971362150 | 118200 | 118200 | 118400 | 118100 | 180 |
| 560 | 20250331 | 112400 | 4950079450 | 118300 | 118300 | 118500 | 118100 | 169 |
| 561 | 20250331 | 112300 | 4930084350 | 118400 | 118300 | 118400 | 118200 | 226 |
| 562 | 20250331 | 112200 | 4903335450 | 118300 | 118300 | 118400 | 118200 | 125 |
| 563 | 20250331 | 112100 | 4888547750 | 118200 | 118400 | 118500 | 118100 | 197 |
| 564 | 20250331 | 112000 | 4865230850 | 118400 | 118300 | 118500 | 118200 | 317 |
| 565 | 20250331 | 111900 | 4827737850 | 118400 | 118500 | 118600 | 118300 | 160 |
| 566 | 20250331 | 111800 | 4808794650 | 118500 | 118500 | 118600 | 118300 | 121 |
| 567 | 20250331 | 111700 | 4794458350 | 118600 | 118500 | 118700 | 118500 | 277 |
| 568 | 20250331 | 111600 | 4761603750 | 118500 | 118600 | 118600 | 118300 | 188 |
| 569 | 20250331 | 111500 | 4739331150 | 118600 | 118500 | 118600 | 118300 | 262 |
| 570 | 20250331 | 111400 | 4708290550 | 118500 | 118400 | 118600 | 118400 | 204 |
| 571 | 20250331 | 111300 | 4684111550 | 118500 | 118600 | 118700 | 118400 | 145 |
| 572 | 20250331 | 111200 | 4666920450 | 118600 | 118700 | 118700 | 118500 | 197 |
| 573 | 20250331 | 111100 | 4643554550 | 118700 | 118500 | 118700 | 118500 | 205 |
| 574 | 20250331 | 111000 | 4619240750 | 118600 | 118700 | 118800 | 118500 | 171 |
| 575 | 20250331 | 110900 | 4598951550 | 118700 | 118600 | 118800 | 118600 | 158 |
| 576 | 20250331 | 110800 | 4580200950 | 118600 | 118600 | 118800 | 118500 | 203 |
| 577 | 20250331 | 110700 | 4556113350 | 118700 | 118800 | 118800 | 118600 | 289 |
| 578 | 20250331 | 110600 | 4521806650 | 118800 | 118900 | 118900 | 118700 | 152 |
| 579 | 20250331 | 110500 | 4503743450 | 118900 | 118900 | 118900 | 118800 | 229 |
| 580 | 20250331 | 110400 | 4476521550 | 118800 | 118850 | 118900 | 118700 | 128 |
| 581 | 20250331 | 110300 | 4461313550 | 118900 | 118800 | 118900 | 118700 | 186 |
| 582 | 20250331 | 110200 | 4439208500 | 118800 | 118800 | 118800 | 118600 | 200 |
| 583 | 20250331 | 110100 | 4415462000 | 118800 | 118500 | 118800 | 118500 | 222 |
| 584 | 20250331 | 110000 | 4389118900 | 118600 | 118700 | 118800 | 118500 | 212 |
| 585 | 20250331 | 105900 | 4363953700 | 118700 | 118800 | 118800 | 118600 | 152 |
| 586 | 20250331 | 105800 | 4345912600 | 118800 | 118700 | 118900 | 118600 | 285 |
| 587 | 20250331 | 105700 | 4312059600 | 118700 | 118700 | 118900 | 118600 | 155 |
| 588 | 20250331 | 105600 | 4293656200 | 118700 | 118600 | 118900 | 118600 | 137 |
| 589 | 20250331 | 105500 | 4277400200 | 118700 | 118700 | 118800 | 118400 | 427 |
| 590 | 20250331 | 105400 | 4226740200 | 118700 | 118700 | 118800 | 118400 | 275 |
| 591 | 20250331 | 105300 | 4194126300 | 118600 | 118400 | 118600 | 118400 | 169 |
| 592 | 20250331 | 105200 | 4174094800 | 118600 | 118500 | 118700 | 118300 | 259 |
| 593 | 20250331 | 105100 | 4143406300 | 118500 | 118500 | 118600 | 118400 | 196 |
| 594 | 20250331 | 105000 | 4120179700 | 118500 | 118400 | 118500 | 118300 | 288 |
| 595 | 20250331 | 104900 | 4086083600 | 118400 | 118500 | 118500 | 118300 | 237 |
| 596 | 20250331 | 104800 | 4058010000 | 118400 | 118700 | 118700 | 118300 | 534 |
| 597 | 20250331 | 104700 | 3994746650 | 118600 | 118500 | 118800 | 118500 | 549 |
| 598 | 20250331 | 104600 | 3929613050 | 118500 | 118700 | 118700 | 118400 | 208 |
| 599 | 20250331 | 104500 | 3904949150 | 118700 | 118700 | 118800 | 118500 | 244 |
| 600 | 20250331 | 104400 | 3875997950 | 118700 | 118700 | 118800 | 118500 | 319 |
| 601 | 20250331 | 104300 | 3838145450 | 118700 | 118700 | 118800 | 118500 | 207 |
| 602 | 20250331 | 104200 | 3813584150 | 118600 | 118500 | 118800 | 118500 | 209 |
| 603 | 20250331 | 104100 | 3788793650 | 118500 | 118300 | 118800 | 118300 | 164 |
| 604 | 20250331 | 104000 | 3769362550 | 118400 | 118700 | 118800 | 118400 | 225 |
| 605 | 20250331 | 103900 | 3742672250 | 118700 | 118500 | 118700 | 118400 | 254 |
| 606 | 20250331 | 103800 | 3712552750 | 118500 | 118400 | 118600 | 118400 | 149 |
| 607 | 20250331 | 103700 | 3694901450 | 118400 | 118600 | 118700 | 118300 | 192 |
| 608 | 20250331 | 103600 | 3672141450 | 118600 | 118300 | 118600 | 118200 | 346 |
| 609 | 20250331 | 103500 | 3631174250 | 118300 | 118600 | 118600 | 118200 | 222 |
| 610 | 20250331 | 103400 | 3604884550 | 118500 | 118500 | 118700 | 118400 | 132 |
| 611 | 20250331 | 103300 | 3589240650 | 118700 | 118600 | 118700 | 118200 | 276 |
| 612 | 20250331 | 103200 | 3556535350 | 118600 | 118400 | 118600 | 118400 | 249 |
| 613 | 20250331 | 103100 | 3527027350 | 118200 | 118500 | 118600 | 118200 | 210 |
| 614 | 20250331 | 103000 | 3502159150 | 118600 | 118700 | 118800 | 118200 | 812 |
| 615 | 20250331 | 102900 | 3405945150 | 118700 | 118900 | 119000 | 118500 | 475 |
| 616 | 20250331 | 102800 | 3349544550 | 118900 | 119100 | 119100 | 118900 | 340 |
| 617 | 20250331 | 102700 | 3309073050 | 119100 | 119100 | 119200 | 119000 | 442 |
| 618 | 20250331 | 102600 | 3256446850 | 119100 | 118900 | 119100 | 118800 | 868 |
| 619 | 20250331 | 102500 | 3153208850 | 118900 | 118800 | 119000 | 118800 | 273 |
| 620 | 20250331 | 102400 | 3120729950 | 118900 | 118800 | 119000 | 118500 | 332 |
| 621 | 20250331 | 102300 | 3081278450 | 118800 | 118700 | 118800 | 118600 | 270 |
| 622 | 20250331 | 102200 | 3049219450 | 118700 | 118800 | 118900 | 118600 | 242 |
| 623 | 20250331 | 102100 | 3020469350 | 118800 | 118700 | 118800 | 118500 | 263 |
| 624 | 20250331 | 102000 | 2989256750 | 118700 | 118700 | 118700 | 118400 | 402 |
| 625 | 20250331 | 101900 | 2941591050 | 118700 | 118400 | 118700 | 118300 | 247 |
| 626 | 20250331 | 101800 | 2912306650 | 118400 | 118300 | 118500 | 118100 | 604 |
| 627 | 20250331 | 101700 | 2840876950 | 118200 | 118400 | 118600 | 118200 | 774 |
| 628 | 20250331 | 101600 | 2749261950 | 118400 | 118300 | 118400 | 118200 | 142 |
| 629 | 20250331 | 101500 | 2732456650 | 118300 | 118400 | 118500 | 118200 | 297 |
| 630 | 20250331 | 101400 | 2697317950 | 118400 | 118500 | 118700 | 118300 | 449 |
| 631 | 20250331 | 101300 | 2644107250 | 118500 | 118500 | 118600 | 118400 | 391 |
| 632 | 20250331 | 101200 | 2597784550 | 118500 | 118200 | 118500 | 118200 | 474 |
| 633 | 20250331 | 101100 | 2541670650 | 118400 | 118200 | 118500 | 118200 | 329 |
| 634 | 20250331 | 101000 | 2502736950 | 118400 | 118600 | 118700 | 118200 | 687 |
| 635 | 20250331 | 100900 | 2421330850 | 118600 | 118300 | 118600 | 118300 | 564 |
| 636 | 20250331 | 100800 | 2354521750 | 118300 | 118200 | 118400 | 118200 | 424 |
| 637 | 20250331 | 100700 | 2304350850 | 118200 | 118100 | 118200 | 117900 | 263 |
| 638 | 20250331 | 100600 | 2273290950 | 118100 | 117900 | 118100 | 117900 | 217 |
| 639 | 20250331 | 100500 | 2247677050 | 118000 | 118100 | 118200 | 118000 | 154 |
| 640 | 20250331 | 100400 | 2229493550 | 118100 | 118000 | 118200 | 117800 | 236 |
| 641 | 20250331 | 100300 | 2201650750 | 118000 | 117900 | 118000 | 117900 | 75 |
| 642 | 20250331 | 100200 | 2192802150 | 117800 | 117800 | 117900 | 117700 | 217 |
| 643 | 20250331 | 100100 | 2167237950 | 117900 | 117600 | 117900 | 117600 | 161 |
| 644 | 20250331 | 100000 | 2148282050 | 117700 | 117600 | 117900 | 117600 | 291 |
| 645 | 20250331 | 095900 | 2114020450 | 117600 | 117500 | 117700 | 117300 | 237 |
| 646 | 20250331 | 095800 | 2086168750 | 117500 | 117600 | 117600 | 117300 | 191 |
| 647 | 20250331 | 095700 | 2063714750 | 117300 | 117400 | 117700 | 117300 | 355 |
| 648 | 20250331 | 095600 | 2022014850 | 117400 | 117600 | 117600 | 117400 | 82 |
| 649 | 20250331 | 095500 | 2012380050 | 117600 | 117700 | 117700 | 117500 | 181 |
| 650 | 20250331 | 095400 | 1991096250 | 117700 | 117600 | 117700 | 117300 | 543 |
| 651 | 20250331 | 095300 | 1927349750 | 117600 | 117700 | 117700 | 117500 | 101 |
| 652 | 20250331 | 095200 | 1915471750 | 117700 | 117600 | 117700 | 117500 | 153 |
| 653 | 20250331 | 095100 | 1897473150 | 117500 | 117500 | 117700 | 117400 | 157 |
| 654 | 20250331 | 095000 | 1879016450 | 117500 | 117600 | 117800 | 117400 | 183 |
| 655 | 20250331 | 094900 | 1857498650 | 117800 | 117500 | 117800 | 117500 | 230 |
| 656 | 20250331 | 094800 | 1830451150 | 117500 | 117900 | 117900 | 117500 | 294 |
| 657 | 20250331 | 094700 | 1795838550 | 117400 | 117400 | 117800 | 117200 | 808 |
| 658 | 20250331 | 094600 | 1700855650 | 117400 | 117400 | 117600 | 117400 | 184 |
| 659 | 20250331 | 094500 | 1679237650 | 117400 | 117400 | 117400 | 117200 | 134 |
| 660 | 20250331 | 094400 | 1663514250 | 117400 | 117300 | 117600 | 117200 | 306 |
| 661 | 20250331 | 094300 | 1627592150 | 117300 | 117300 | 117700 | 117100 | 523 |
| 662 | 20250331 | 094200 | 1566223650 | 117300 | 117300 | 117300 | 117100 | 274 |
| 663 | 20250331 | 094100 | 1534108850 | 117200 | 117300 | 117300 | 117200 | 163 |
| 664 | 20250331 | 094000 | 1515001350 | 117300 | 117400 | 117400 | 117200 | 260 |
| 665 | 20250331 | 093900 | 1484494350 | 117400 | 117000 | 117400 | 116900 | 108 |
| 666 | 20250331 | 093800 | 1471851750 | 117000 | 116900 | 117300 | 116800 | 322 |
| 667 | 20250331 | 093700 | 1434177750 | 116900 | 117000 | 117100 | 116700 | 130 |
| 668 | 20250331 | 093600 | 1418976250 | 116700 | 116500 | 117000 | 116300 | 617 |
| 669 | 20250331 | 093500 | 1347011850 | 116500 | 116500 | 116500 | 116400 | 60 |
| 670 | 20250331 | 093400 | 1340022950 | 116500 | 116500 | 116600 | 116400 | 43 |
| 671 | 20250331 | 093300 | 1335013050 | 116500 | 116600 | 116600 | 116400 | 95 |
| 672 | 20250331 | 093200 | 1323944650 | 116600 | 116500 | 116700 | 116400 | 181 |
| 673 | 20250331 | 093100 | 1302847750 | 116500 | 116300 | 116600 | 116200 | 198 |
| 674 | 20250331 | 093000 | 1279798550 | 116200 | 116000 | 116300 | 115900 | 160 |
| 675 | 20250331 | 092900 | 1261213650 | 116000 | 115700 | 116100 | 115700 | 123 |
| 676 | 20250331 | 092800 | 1246953950 | 115800 | 115600 | 115800 | 115500 | 335 |
| 677 | 20250331 | 092700 | 1208226250 | 115700 | 116100 | 116100 | 115700 | 246 |
| 678 | 20250331 | 092600 | 1179711150 | 116100 | 116000 | 116200 | 116000 | 148 |
| 679 | 20250331 | 092500 | 1162532850 | 116200 | 116000 | 116200 | 116000 | 355 |
| 680 | 20250331 | 092400 | 1121324450 | 116100 | 116100 | 116100 | 116000 | 189 |
| 681 | 20250331 | 092300 | 1099394850 | 116100 | 116000 | 116100 | 116000 | 59 |
| 682 | 20250331 | 092200 | 1092545650 | 116000 | 116200 | 116200 | 116000 | 164 |
| 683 | 20250331 | 092100 | 1073501450 | 116300 | 116000 | 116300 | 116000 | 196 |
| 684 | 20250331 | 092000 | 1050752150 | 116000 | 116100 | 116200 | 115900 | 290 |
| 685 | 20250331 | 091900 | 1017097250 | 116200 | 116100 | 116200 | 116000 | 94 |
| 686 | 20250331 | 091800 | 1006186750 | 116200 | 116100 | 116200 | 115900 | 218 |
| 687 | 20250331 | 091700 | 980893650 | 116100 | 116100 | 116100 | 115800 | 272 |
| 688 | 20250331 | 091600 | 949354600 | 116200 | 116100 | 116300 | 116100 | 156 |
| 689 | 20250331 | 091500 | 931226200 | 116000 | 116100 | 116100 | 115900 | 238 |
| 690 | 20250331 | 091400 | 903609600 | 116200 | 116000 | 116200 | 116000 | 1185 |
| 691 | 20250331 | 091300 | 766034200 | 116000 | 115800 | 116100 | 115700 | 236 |
| 692 | 20250331 | 091200 | 738673800 | 116100 | 115500 | 116200 | 115500 | 182 |
| 693 | 20250331 | 091100 | 717564800 | 115500 | 115900 | 116000 | 115400 | 497 |
| 694 | 20250331 | 091000 | 659966600 | 115700 | 115700 | 115900 | 115400 | 192 |
| 695 | 20250331 | 090900 | 637748700 | 115600 | 115500 | 115800 | 115300 | 386 |
| 696 | 20250331 | 090800 | 593123000 | 115400 | 115300 | 115500 | 115200 | 301 |
| 697 | 20250331 | 090700 | 558392600 | 115300 | 115400 | 115400 | 115300 | 269 |
| 698 | 20250331 | 090600 | 527366500 | 115400 | 114700 | 115400 | 114700 | 1195 |
| 699 | 20250331 | 090500 | 389745900 | 115000 | 114900 | 115000 | 114700 | 321 |
| 700 | 20250331 | 090400 | 352869100 | 115100 | 115100 | 115300 | 114800 | 496 |
| 701 | 20250331 | 090300 | 295813500 | 115100 | 115300 | 115400 | 115100 | 214 |
| 702 | 20250331 | 090200 | 271149500 | 115300 | 115200 | 115300 | 115100 | 278 |
| 703 | 20250331 | 090100 | 239133200 | 115200 | 115200 | 115600 | 115100 | 71 |
| 704 | 20250331 | 090000 | 230946500 | 115600 | 115400 | 116100 | 115100 | 2001 |