37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 3 | 20230829 | 203000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230829 | 202900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230829 | 202800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230829 | 202700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230829 | 202600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230829 | 202500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230829 | 202400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230829 | 202300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230829 | 202200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230829 | 202100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230829 | 202000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230829 | 201900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230829 | 201800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230829 | 201700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230829 | 201600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230829 | 201500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230829 | 201400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230829 | 201300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230829 | 201200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230829 | 201100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230829 | 201000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230829 | 200900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230829 | 200800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230829 | 200700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230829 | 200600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230829 | 200500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230829 | 200400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230829 | 200300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230829 | 200200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230829 | 200100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 33 | 20230829 | 200000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230829 | 195900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230829 | 195800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230829 | 195700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230829 | 195600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230829 | 195500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230829 | 195400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230829 | 195300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230829 | 195200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230829 | 195100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230829 | 195000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230829 | 194900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230829 | 194800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230829 | 194700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230829 | 194600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230829 | 194500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230829 | 194400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230829 | 194300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230829 | 194200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230829 | 194100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230829 | 194000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230829 | 193900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230829 | 193800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230829 | 193700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230829 | 193600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230829 | 193500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230829 | 193400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230829 | 193300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230829 | 193200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230829 | 193100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 63 | 20230829 | 193000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230829 | 192900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230829 | 192800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230829 | 192700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230829 | 192600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230829 | 192500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230829 | 192400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230829 | 192300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230829 | 192200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230829 | 192100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230829 | 192000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230829 | 191900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230829 | 191800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230829 | 191700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230829 | 191600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230829 | 191500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230829 | 191400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230829 | 191300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230829 | 191200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230829 | 191100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230829 | 191000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230829 | 190900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230829 | 190800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230829 | 190700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230829 | 190600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230829 | 190500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230829 | 190400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230829 | 190300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230829 | 190200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230829 | 190100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 93 | 20230829 | 190000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230829 | 185900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230829 | 185800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230829 | 185700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230829 | 185600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230829 | 185500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230829 | 185400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230829 | 185300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230829 | 185200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230829 | 185100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230829 | 185000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230829 | 184900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230829 | 184800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230829 | 184700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230829 | 184600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230829 | 184500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230829 | 184400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230829 | 184300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230829 | 184200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230829 | 184100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230829 | 184000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230829 | 183900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230829 | 183800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230829 | 183700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230829 | 183600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230829 | 183500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230829 | 183400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230829 | 183300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230829 | 183200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230829 | 183100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 123 | 20230829 | 183000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230829 | 182900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230829 | 182800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230829 | 182700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230829 | 182600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230829 | 182500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230829 | 182400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230829 | 182300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230829 | 182200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230829 | 182100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230829 | 182000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230829 | 181900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230829 | 181800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230829 | 181700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230829 | 181600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230829 | 181500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230829 | 181400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230829 | 181300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230829 | 181200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230829 | 181100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230829 | 181000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230829 | 180900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230829 | 180800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230829 | 180700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230829 | 180600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230829 | 180500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230829 | 180400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230829 | 180300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230829 | 180200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230829 | 180100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 153 | 20230829 | 180000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230829 | 175900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230829 | 175800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230829 | 175700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230829 | 175600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230829 | 175500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230829 | 175400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230829 | 175300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230829 | 175200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230829 | 175100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230829 | 175000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230829 | 174900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230829 | 174800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230829 | 174700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230829 | 174600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230829 | 174500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230829 | 174400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230829 | 174300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230829 | 174200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230829 | 174100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230829 | 174000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230829 | 173900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230829 | 173800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230829 | 173700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230829 | 173600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230829 | 173500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230829 | 173400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230829 | 173300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230829 | 173200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230829 | 173100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 183 | 20230829 | 173000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230829 | 172900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230829 | 172800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230829 | 172700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230829 | 172600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230829 | 172500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230829 | 172400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230829 | 172300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230829 | 172200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230829 | 172100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230829 | 172000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230829 | 171900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230829 | 171800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230829 | 171700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230829 | 171600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230829 | 171500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230829 | 171400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230829 | 171300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230829 | 171200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230829 | 171100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230829 | 171000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230829 | 170900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230829 | 170800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230829 | 170700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230829 | 170600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230829 | 170500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230829 | 170400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230829 | 170300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230829 | 170200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230829 | 170100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 213 | 20230829 | 170000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230829 | 165900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230829 | 165800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230829 | 165700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230829 | 165600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230829 | 165500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230829 | 165400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230829 | 165300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230829 | 165200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230829 | 165100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230829 | 165000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230829 | 164900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230829 | 164800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230829 | 164700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230829 | 164600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230829 | 164500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230829 | 164400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230829 | 164300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230829 | 164200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230829 | 164100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230829 | 164000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230829 | 163900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230829 | 163800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230829 | 163700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230829 | 163600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230829 | 163500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230829 | 163400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230829 | 163300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230829 | 163200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230829 | 163100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 243 | 20230829 | 163000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230829 | 162900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230829 | 162800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230829 | 162700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230829 | 162600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230829 | 162500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230829 | 162400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230829 | 162300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230829 | 162200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230829 | 162100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230829 | 162000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230829 | 161900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230829 | 161800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230829 | 161700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230829 | 161600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230829 | 161500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230829 | 161400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230829 | 161300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230829 | 161200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230829 | 161100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230829 | 161000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230829 | 160900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230829 | 160800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230829 | 160700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230829 | 160600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230829 | 160500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230829 | 160400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230829 | 160300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230829 | 160200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230829 | 160100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 273 | 20230829 | 160000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230829 | 155900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230829 | 155800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230829 | 155700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230829 | 155600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230829 | 155500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230829 | 155400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230829 | 155300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230829 | 155200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230829 | 155100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230829 | 155000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230829 | 154900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230829 | 154800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230829 | 154700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230829 | 154600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230829 | 154500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230829 | 154400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230829 | 154300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230829 | 154200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230829 | 154100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230829 | 154000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230829 | 153900 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230829 | 153800 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230829 | 153700 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230829 | 153600 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230829 | 153500 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230829 | 153400 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230829 | 153300 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230829 | 153200 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230829 | 153100 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 303 | 20230829 | 153000 | 6350420820 | 13500 | 13500 | 13500 | 13500 | 10980 |
| 304 | 20230829 | 152900 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20230829 | 152800 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20230829 | 152700 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20230829 | 152600 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20230829 | 152500 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20230829 | 152400 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20230829 | 152300 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20230829 | 152200 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20230829 | 152100 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20230829 | 152000 | 6202190820 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20230829 | 151900 | 6202190820 | 13510 | 13510 | 13510 | 13500 | 4250 |
| 315 | 20230829 | 151800 | 6144788260 | 13510 | 13510 | 13510 | 13500 | 562 |
| 316 | 20230829 | 151700 | 6137197140 | 13510 | 13500 | 13510 | 13490 | 1616 |
| 317 | 20230829 | 151600 | 6115381250 | 13490 | 13500 | 13500 | 13490 | 818 |
| 318 | 20230829 | 151500 | 6104340260 | 13500 | 13480 | 13500 | 13480 | 1627 |
| 319 | 20230829 | 151400 | 6082395340 | 13490 | 13480 | 13490 | 13480 | 856 |
| 320 | 20230829 | 151300 | 6070851670 | 13480 | 13480 | 13490 | 13480 | 424 |
| 321 | 20230829 | 151200 | 6065136050 | 13490 | 13480 | 13490 | 13480 | 1701 |
| 322 | 20230829 | 151100 | 6042199810 | 13480 | 13490 | 13490 | 13480 | 194 |
| 323 | 20230829 | 151000 | 6039584540 | 13480 | 13470 | 13490 | 13470 | 949 |
| 324 | 20230829 | 150900 | 6026787330 | 13480 | 13480 | 13490 | 13480 | 555 |
| 325 | 20230829 | 150800 | 6019305300 | 13490 | 13470 | 13490 | 13470 | 2027 |
| 326 | 20230829 | 150700 | 5991990450 | 13470 | 13480 | 13480 | 13470 | 608 |
| 327 | 20230829 | 150600 | 5983798320 | 13480 | 13480 | 13490 | 13470 | 718 |
| 328 | 20230829 | 150500 | 5974121210 | 13480 | 13480 | 13490 | 13470 | 1000 |
| 329 | 20230829 | 150400 | 5960642450 | 13480 | 13470 | 13480 | 13470 | 387 |
| 330 | 20230829 | 150300 | 5955428690 | 13480 | 13470 | 13480 | 13470 | 1620 |
| 331 | 20230829 | 150200 | 5933593770 | 13480 | 13470 | 13480 | 13470 | 732 |
| 332 | 20230829 | 150100 | 5923733700 | 13470 | 13480 | 13480 | 13470 | 271 |
| 333 | 20230829 | 150000 | 5920082390 | 13480 | 13480 | 13490 | 13470 | 912 |
| 334 | 20230829 | 145900 | 5907791600 | 13480 | 13490 | 13490 | 13480 | 587 |
| 335 | 20230829 | 145800 | 5899878750 | 13480 | 13490 | 13490 | 13480 | 211 |
| 336 | 20230829 | 145700 | 5897034390 | 13480 | 13470 | 13490 | 13470 | 1041 |
| 337 | 20230829 | 145600 | 5883003200 | 13480 | 13480 | 13480 | 13470 | 1060 |
| 338 | 20230829 | 145500 | 5868716400 | 13470 | 13470 | 13480 | 13470 | 325 |
| 339 | 20230829 | 145400 | 5864338500 | 13470 | 13470 | 13480 | 13470 | 767 |
| 340 | 20230829 | 145300 | 5854005260 | 13480 | 13480 | 13480 | 13470 | 1928 |
| 341 | 20230829 | 145200 | 5828016690 | 13480 | 13480 | 13490 | 13480 | 1173 |
| 342 | 20230829 | 145100 | 5812204310 | 13480 | 13490 | 13500 | 13480 | 825 |
| 343 | 20230829 | 145000 | 5801077020 | 13490 | 13500 | 13500 | 13490 | 159 |
| 344 | 20230829 | 144900 | 5798931860 | 13510 | 13500 | 13510 | 13490 | 810 |
| 345 | 20230829 | 144800 | 5787998800 | 13510 | 13490 | 13510 | 13490 | 1265 |
| 346 | 20230829 | 144700 | 5770916800 | 13490 | 13510 | 13510 | 13490 | 695 |
| 347 | 20230829 | 144600 | 5761534040 | 13510 | 13500 | 13510 | 13500 | 290 |
| 348 | 20230829 | 144500 | 5757618810 | 13510 | 13500 | 13520 | 13490 | 1415 |
| 349 | 20230829 | 144400 | 5738505370 | 13500 | 13500 | 13510 | 13490 | 550 |
| 350 | 20230829 | 144300 | 5731080660 | 13510 | 13500 | 13510 | 13490 | 2063 |
| 351 | 20230829 | 144200 | 5703230960 | 13490 | 13480 | 13490 | 13480 | 2873 |
| 352 | 20230829 | 144100 | 5664478320 | 13480 | 13490 | 13490 | 13480 | 584 |
| 353 | 20230829 | 144000 | 5656602940 | 13480 | 13470 | 13490 | 13470 | 1840 |
| 354 | 20230829 | 143900 | 5631800270 | 13470 | 13470 | 13480 | 13460 | 861 |
| 355 | 20230829 | 143800 | 5620205540 | 13470 | 13480 | 13490 | 13470 | 571 |
| 356 | 20230829 | 143700 | 5612508710 | 13480 | 13480 | 13490 | 13470 | 1572 |
| 357 | 20230829 | 143600 | 5591320470 | 13480 | 13460 | 13480 | 13460 | 2421 |
| 358 | 20230829 | 143500 | 5558713040 | 13470 | 13450 | 13470 | 13450 | 3907 |
| 359 | 20230829 | 143400 | 5506143400 | 13440 | 13440 | 13450 | 13440 | 270 |
| 360 | 20230829 | 143300 | 5502514420 | 13440 | 13440 | 13450 | 13440 | 986 |
| 361 | 20230829 | 143200 | 5489262560 | 13450 | 13440 | 13450 | 13440 | 338 |
| 362 | 20230829 | 143100 | 5484719620 | 13450 | 13440 | 13450 | 13430 | 1508 |
| 363 | 20230829 | 143000 | 5464453930 | 13440 | 13430 | 13440 | 13430 | 3525 |
| 364 | 20230829 | 142900 | 5417085430 | 13430 | 13430 | 13440 | 13430 | 362 |
| 365 | 20230829 | 142800 | 5412223760 | 13440 | 13420 | 13440 | 13420 | 1037 |
| 366 | 20230829 | 142700 | 5398297790 | 13430 | 13430 | 13430 | 13420 | 905 |
| 367 | 20230829 | 142600 | 5386150540 | 13430 | 13430 | 13440 | 13420 | 3827 |
| 368 | 20230829 | 142500 | 5334754750 | 13440 | 13440 | 13440 | 13440 | 787 |
| 369 | 20230829 | 142400 | 5324177470 | 13440 | 13440 | 13450 | 13440 | 765 |
| 370 | 20230829 | 142300 | 5313895770 | 13450 | 13440 | 13450 | 13440 | 547 |
| 371 | 20230829 | 142200 | 5306543730 | 13440 | 13450 | 13450 | 13440 | 928 |
| 372 | 20230829 | 142100 | 5294062460 | 13450 | 13440 | 13450 | 13440 | 982 |
| 373 | 20230829 | 142000 | 5280860750 | 13450 | 13450 | 13450 | 13440 | 1318 |
| 374 | 20230829 | 141900 | 5263138440 | 13450 | 13450 | 13460 | 13440 | 1843 |
| 375 | 20230829 | 141800 | 5238350230 | 13450 | 13450 | 13460 | 13450 | 5707 |
| 376 | 20230829 | 141700 | 5161590110 | 13450 | 13450 | 13460 | 13450 | 615 |
| 377 | 20230829 | 141600 | 5153317420 | 13450 | 13450 | 13460 | 13450 | 753 |
| 378 | 20230829 | 141500 | 5143189550 | 13450 | 13450 | 13460 | 13450 | 1435 |
| 379 | 20230829 | 141400 | 5123888280 | 13460 | 13470 | 13470 | 13450 | 2453 |
| 380 | 20230829 | 141300 | 5090884760 | 13460 | 13460 | 13460 | 13460 | 553 |
| 381 | 20230829 | 141200 | 5083441380 | 13470 | 13460 | 13470 | 13460 | 628 |
| 382 | 20230829 | 141100 | 5074988430 | 13460 | 13450 | 13470 | 13450 | 2368 |
| 383 | 20230829 | 141000 | 5043103300 | 13460 | 13460 | 13470 | 13450 | 945 |
| 384 | 20230829 | 140900 | 5030383250 | 13460 | 13460 | 13470 | 13460 | 421 |
| 385 | 20230829 | 140800 | 5024716580 | 13460 | 13460 | 13460 | 13460 | 1387 |
| 386 | 20230829 | 140700 | 5006047560 | 13460 | 13470 | 13470 | 13460 | 473 |
| 387 | 20230829 | 140600 | 4999678660 | 13470 | 13460 | 13480 | 13460 | 10820 |
| 388 | 20230829 | 140500 | 4853926580 | 13470 | 13470 | 13480 | 13460 | 894 |
| 389 | 20230829 | 140400 | 4841879020 | 13470 | 13470 | 13470 | 13470 | 488 |
| 390 | 20230829 | 140300 | 4835305660 | 13480 | 13480 | 13490 | 13480 | 274 |
| 391 | 20230829 | 140200 | 4831612040 | 13470 | 13470 | 13480 | 13470 | 417 |
| 392 | 20230829 | 140100 | 4825994960 | 13480 | 13470 | 13480 | 13470 | 731 |
| 393 | 20230829 | 140000 | 4816144690 | 13480 | 13480 | 13480 | 13470 | 58 |
| 394 | 20230829 | 135900 | 4815363270 | 13470 | 13490 | 13490 | 13470 | 600 |
| 395 | 20230829 | 135800 | 4807281060 | 13480 | 13480 | 13480 | 13470 | 717 |
| 396 | 20230829 | 135700 | 4797618270 | 13470 | 13480 | 13480 | 13470 | 206 |
| 397 | 20230829 | 135600 | 4794842420 | 13480 | 13480 | 13480 | 13470 | 1032 |
| 398 | 20230829 | 135500 | 4780931530 | 13470 | 13470 | 13480 | 13470 | 2643 |
| 399 | 20230829 | 135400 | 4745309730 | 13470 | 13470 | 13480 | 13470 | 362 |
| 400 | 20230829 | 135300 | 4740432410 | 13480 | 13480 | 13490 | 13480 | 62 |
| 401 | 20230829 | 135200 | 4739596560 | 13480 | 13480 | 13490 | 13480 | 2179 |
| 402 | 20230829 | 135100 | 4710223330 | 13480 | 13500 | 13500 | 13480 | 542 |
| 403 | 20230829 | 135000 | 4702911550 | 13490 | 13490 | 13500 | 13490 | 305 |
| 404 | 20230829 | 134900 | 4698796700 | 13490 | 13490 | 13490 | 13490 | 621 |
| 405 | 20230829 | 134800 | 4690419410 | 13480 | 13480 | 13480 | 13480 | 244 |
| 406 | 20230829 | 134700 | 4687130290 | 13480 | 13500 | 13500 | 13480 | 221 |
| 407 | 20230829 | 134600 | 4684151010 | 13500 | 13480 | 13500 | 13480 | 1141 |
| 408 | 20230829 | 134500 | 4668763430 | 13480 | 13480 | 13480 | 13470 | 643 |
| 409 | 20230829 | 134400 | 4660098290 | 13480 | 13490 | 13490 | 13480 | 709 |
| 410 | 20230829 | 134300 | 4650539900 | 13490 | 13500 | 13500 | 13480 | 227 |
| 411 | 20230829 | 134200 | 4647477630 | 13500 | 13500 | 13500 | 13500 | 596 |
| 412 | 20230829 | 134100 | 4639431630 | 13500 | 13500 | 13500 | 13500 | 306 |
| 413 | 20230829 | 134000 | 4635300630 | 13500 | 13500 | 13500 | 13500 | 348 |
| 414 | 20230829 | 133900 | 4630602630 | 13500 | 13510 | 13520 | 13500 | 711 |
| 415 | 20230829 | 133800 | 4620994950 | 13510 | 13510 | 13520 | 13510 | 84 |
| 416 | 20230829 | 133700 | 4619859930 | 13510 | 13520 | 13520 | 13510 | 725 |
| 417 | 20230829 | 133600 | 4610059950 | 13510 | 13510 | 13520 | 13510 | 694 |
| 418 | 20230829 | 133500 | 4600679510 | 13520 | 13520 | 13520 | 13510 | 206 |
| 419 | 20230829 | 133400 | 4597894560 | 13510 | 13520 | 13520 | 13510 | 1381 |
| 420 | 20230829 | 133300 | 4579224700 | 13520 | 13520 | 13530 | 13510 | 191 |
| 421 | 20230829 | 133200 | 4576642210 | 13520 | 13530 | 13540 | 13520 | 2594 |
| 422 | 20230829 | 133100 | 4541537590 | 13530 | 13530 | 13530 | 13530 | 494 |
| 423 | 20230829 | 133000 | 4534853770 | 13520 | 13510 | 13530 | 13510 | 784 |
| 424 | 20230829 | 132900 | 4524250760 | 13520 | 13520 | 13530 | 13510 | 684 |
| 425 | 20230829 | 132800 | 4514998430 | 13520 | 13500 | 13520 | 13500 | 711 |
| 426 | 20230829 | 132700 | 4505387820 | 13500 | 13480 | 13510 | 13480 | 12405 |
| 427 | 20230829 | 132600 | 4337916860 | 13490 | 13480 | 13490 | 13480 | 259 |
| 428 | 20230829 | 132500 | 4334425340 | 13480 | 13460 | 13490 | 13460 | 4045 |
| 429 | 20230829 | 132400 | 4279902260 | 13460 | 13450 | 13460 | 13450 | 1017 |
| 430 | 20230829 | 132300 | 4266214820 | 13450 | 13440 | 13450 | 13440 | 405 |
| 431 | 20230829 | 132200 | 4260767820 | 13440 | 13450 | 13450 | 13440 | 1582 |
| 432 | 20230829 | 132100 | 4239495510 | 13450 | 13440 | 13450 | 13440 | 445 |
| 433 | 20230829 | 132000 | 4233511180 | 13440 | 13450 | 13450 | 13440 | 182 |
| 434 | 20230829 | 131900 | 4231064940 | 13450 | 13440 | 13450 | 13440 | 198 |
| 435 | 20230829 | 131800 | 4228402750 | 13440 | 13440 | 13440 | 13440 | 61 |
| 436 | 20230829 | 131700 | 4227582910 | 13440 | 13440 | 13450 | 13430 | 1619 |
| 437 | 20230829 | 131600 | 4205813130 | 13430 | 13430 | 13440 | 13430 | 1401 |
| 438 | 20230829 | 131500 | 4186997170 | 13430 | 13430 | 13440 | 13430 | 402 |
| 439 | 20230829 | 131400 | 4181597110 | 13440 | 13440 | 13440 | 13430 | 498 |
| 440 | 20230829 | 131300 | 4174904310 | 13440 | 13440 | 13450 | 13440 | 54 |
| 441 | 20230829 | 131200 | 4174178500 | 13440 | 13450 | 13450 | 13440 | 43 |
| 442 | 20230829 | 131100 | 4173600570 | 13450 | 13440 | 13450 | 13430 | 3227 |
| 443 | 20230829 | 131000 | 4130205930 | 13440 | 13440 | 13440 | 13440 | 211 |
| 444 | 20230829 | 130900 | 4127370090 | 13440 | 13440 | 13440 | 13440 | 125 |
| 445 | 20230829 | 130800 | 4125690090 | 13430 | 13440 | 13450 | 13430 | 155 |
| 446 | 20230829 | 130700 | 4123606440 | 13440 | 13450 | 13450 | 13440 | 113 |
| 447 | 20230829 | 130600 | 4122087700 | 13440 | 13450 | 13450 | 13430 | 447 |
| 448 | 20230829 | 130500 | 4116079880 | 13440 | 13450 | 13450 | 13440 | 409 |
| 449 | 20230829 | 130400 | 4110582590 | 13460 | 13450 | 13460 | 13450 | 668 |
| 450 | 20230829 | 130300 | 4101597230 | 13440 | 13450 | 13450 | 13440 | 102 |
| 451 | 20230829 | 130200 | 4100225750 | 13450 | 13430 | 13450 | 13430 | 696 |
| 452 | 20230829 | 130100 | 4090873530 | 13430 | 13440 | 13440 | 13430 | 689 |
| 453 | 20230829 | 130000 | 4081617240 | 13440 | 13440 | 13440 | 13430 | 450 |
| 454 | 20230829 | 125900 | 4075573180 | 13440 | 13430 | 13440 | 13430 | 140 |
| 455 | 20230829 | 125800 | 4073692740 | 13440 | 13430 | 13440 | 13430 | 153 |
| 456 | 20230829 | 125700 | 4071637620 | 13430 | 13420 | 13430 | 13420 | 1673 |
| 457 | 20230829 | 125600 | 4049174530 | 13420 | 13420 | 13420 | 13420 | 153 |
| 458 | 20230829 | 125500 | 4047121270 | 13430 | 13420 | 13430 | 13420 | 155 |
| 459 | 20230829 | 125400 | 4045041020 | 13420 | 13420 | 13420 | 13410 | 357 |
| 460 | 20230829 | 125300 | 4040252090 | 13420 | 13420 | 13420 | 13410 | 455 |
| 461 | 20230829 | 125200 | 4034147190 | 13420 | 13410 | 13420 | 13410 | 1144 |
| 462 | 20230829 | 125100 | 4018796110 | 13420 | 13420 | 13420 | 13410 | 256 |
| 463 | 20230829 | 125000 | 4015362370 | 13410 | 13420 | 13420 | 13410 | 266 |
| 464 | 20230829 | 124900 | 4011793690 | 13420 | 13410 | 13420 | 13410 | 194 |
| 465 | 20230829 | 124800 | 4009192090 | 13410 | 13410 | 13420 | 13410 | 607 |
| 466 | 20230829 | 124700 | 4001051830 | 13410 | 13420 | 13420 | 13410 | 384 |
| 467 | 20230829 | 124600 | 3995899080 | 13420 | 13420 | 13420 | 13410 | 1628 |
| 468 | 20230829 | 124500 | 3974052970 | 13420 | 13420 | 13430 | 13420 | 357 |
| 469 | 20230829 | 124400 | 3969261580 | 13420 | 13420 | 13430 | 13420 | 210 |
| 470 | 20230829 | 124300 | 3966443320 | 13430 | 13420 | 13430 | 13420 | 662 |
| 471 | 20230829 | 124200 | 3957558460 | 13420 | 13420 | 13430 | 13420 | 173 |
| 472 | 20230829 | 124100 | 3955236690 | 13420 | 13430 | 13430 | 13420 | 827 |
| 473 | 20230829 | 124000 | 3944130700 | 13430 | 13430 | 13430 | 13420 | 744 |
| 474 | 20230829 | 123900 | 3934140200 | 13430 | 13420 | 13430 | 13420 | 1108 |
| 475 | 20230829 | 123800 | 3919260540 | 13420 | 13430 | 13430 | 13420 | 677 |
| 476 | 20230829 | 123700 | 3910168830 | 13440 | 13430 | 13440 | 13430 | 466 |
| 477 | 20230829 | 123600 | 3903910140 | 13430 | 13430 | 13440 | 13430 | 281 |
| 478 | 20230829 | 123500 | 3900136240 | 13440 | 13420 | 13440 | 13420 | 1988 |
| 479 | 20230829 | 123400 | 3873424660 | 13420 | 13430 | 13430 | 13420 | 239 |
| 480 | 20230829 | 123300 | 3870217090 | 13420 | 13430 | 13430 | 13420 | 189 |
| 481 | 20230829 | 123200 | 3867680380 | 13430 | 13420 | 13430 | 13420 | 567 |
| 482 | 20230829 | 123100 | 3860066800 | 13420 | 13420 | 13430 | 13420 | 352 |
| 483 | 20230829 | 123000 | 3855341150 | 13430 | 13430 | 13440 | 13420 | 682 |
| 484 | 20230829 | 122900 | 3846183550 | 13430 | 13440 | 13440 | 13430 | 252 |
| 485 | 20230829 | 122800 | 3842798630 | 13430 | 13430 | 13440 | 13420 | 390 |
| 486 | 20230829 | 122700 | 3837561340 | 13430 | 13430 | 13430 | 13430 | 921 |
| 487 | 20230829 | 122600 | 3825192310 | 13430 | 13440 | 13440 | 13430 | 375 |
| 488 | 20230829 | 122500 | 3820155560 | 13430 | 13430 | 13440 | 13420 | 232 |
| 489 | 20230829 | 122400 | 3817039800 | 13440 | 13430 | 13440 | 13420 | 224 |
| 490 | 20230829 | 122300 | 3814032560 | 13430 | 13430 | 13430 | 13420 | 203 |
| 491 | 20230829 | 122200 | 3811306790 | 13430 | 13430 | 13440 | 13420 | 1432 |
| 492 | 20230829 | 122100 | 3792064130 | 13430 | 13430 | 13440 | 13420 | 324 |
| 493 | 20230829 | 122000 | 3787712970 | 13430 | 13430 | 13440 | 13420 | 772 |
| 494 | 20230829 | 121900 | 3777346170 | 13430 | 13430 | 13430 | 13430 | 76 |
| 495 | 20230829 | 121800 | 3776325490 | 13430 | 13430 | 13440 | 13430 | 1979 |
| 496 | 20230829 | 121700 | 3749740990 | 13430 | 13440 | 13440 | 13430 | 270 |
| 497 | 20230829 | 121600 | 3746113840 | 13440 | 13440 | 13440 | 13430 | 557 |
| 498 | 20230829 | 121500 | 3738632990 | 13430 | 13440 | 13450 | 13430 | 1911 |
| 499 | 20230829 | 121400 | 3712951770 | 13440 | 13440 | 13450 | 13440 | 436 |
| 500 | 20230829 | 121300 | 3707089460 | 13440 | 13440 | 13440 | 13430 | 407 |
| 501 | 20230829 | 121200 | 3701620300 | 13450 | 13440 | 13450 | 13440 | 1149 |
| 502 | 20230829 | 121100 | 3686177630 | 13440 | 13440 | 13450 | 13440 | 199 |
| 503 | 20230829 | 121000 | 3683503020 | 13450 | 13450 | 13450 | 13440 | 140 |
| 504 | 20230829 | 120900 | 3681621260 | 13440 | 13440 | 13450 | 13440 | 267 |
| 505 | 20230829 | 120800 | 3678032230 | 13450 | 13450 | 13450 | 13440 | 1074 |
| 506 | 20230829 | 120700 | 3663588390 | 13450 | 13450 | 13460 | 13450 | 332 |
| 507 | 20230829 | 120600 | 3659121860 | 13460 | 13460 | 13460 | 13450 | 720 |
| 508 | 20230829 | 120500 | 3649437240 | 13460 | 13470 | 13470 | 13460 | 133 |
| 509 | 20230829 | 120400 | 3647647050 | 13450 | 13460 | 13470 | 13450 | 293 |
| 510 | 20230829 | 120300 | 3643703750 | 13460 | 13460 | 13470 | 13450 | 177 |
| 511 | 20230829 | 120200 | 3641321570 | 13460 | 13470 | 13470 | 13450 | 1395 |
| 512 | 20230829 | 120100 | 3622544710 | 13470 | 13470 | 13470 | 13460 | 222 |
| 513 | 20230829 | 120000 | 3619555020 | 13470 | 13460 | 13470 | 13460 | 1739 |
| 514 | 20230829 | 115900 | 3596133420 | 13460 | 13460 | 13470 | 13460 | 1287 |
| 515 | 20230829 | 115800 | 3578799650 | 13460 | 13460 | 13470 | 13460 | 641 |
| 516 | 20230829 | 115700 | 3570170770 | 13460 | 13470 | 13470 | 13460 | 211 |
| 517 | 20230829 | 115600 | 3567330660 | 13470 | 13460 | 13470 | 13460 | 218 |
| 518 | 20230829 | 115500 | 3564396370 | 13460 | 13460 | 13470 | 13460 | 112 |
| 519 | 20230829 | 115400 | 3562888770 | 13460 | 13460 | 13470 | 13460 | 210 |
| 520 | 20230829 | 115300 | 3560062130 | 13470 | 13460 | 13470 | 13460 | 313 |
| 521 | 20230829 | 115200 | 3555847840 | 13460 | 13460 | 13470 | 13460 | 231 |
| 522 | 20230829 | 115100 | 3552737820 | 13460 | 13460 | 13470 | 13460 | 335 |
| 523 | 20230829 | 115000 | 3548227500 | 13470 | 13460 | 13470 | 13450 | 265 |
| 524 | 20230829 | 114900 | 3544660050 | 13470 | 13460 | 13470 | 13450 | 305 |
| 525 | 20230829 | 114800 | 3540555640 | 13450 | 13460 | 13470 | 13450 | 341 |
| 526 | 20230829 | 114700 | 3535966310 | 13450 | 13460 | 13470 | 13450 | 1140 |
| 527 | 20230829 | 114600 | 3520622680 | 13460 | 13460 | 13460 | 13460 | 504 |
| 528 | 20230829 | 114500 | 3513838840 | 13460 | 13460 | 13470 | 13460 | 386 |
| 529 | 20230829 | 114400 | 3508642530 | 13460 | 13450 | 13460 | 13450 | 864 |
| 530 | 20230829 | 114300 | 3497015340 | 13450 | 13450 | 13450 | 13450 | 95 |
| 531 | 20230829 | 114200 | 3495737590 | 13450 | 13460 | 13460 | 13450 | 242 |
| 532 | 20230829 | 114100 | 3492482020 | 13450 | 13450 | 13450 | 13450 | 131 |
| 533 | 20230829 | 114000 | 3490720070 | 13450 | 13450 | 13460 | 13450 | 650 |
| 534 | 20230829 | 113900 | 3481973890 | 13450 | 13450 | 13460 | 13450 | 601 |
| 535 | 20230829 | 113800 | 3473886340 | 13450 | 13450 | 13450 | 13450 | 265 |
| 536 | 20230829 | 113700 | 3470322090 | 13450 | 13450 | 13450 | 13450 | 37 |
| 537 | 20230829 | 113600 | 3469824440 | 13450 | 13450 | 13460 | 13440 | 610 |
| 538 | 20230829 | 113500 | 3461620320 | 13440 | 13450 | 13460 | 13440 | 694 |
| 539 | 20230829 | 113400 | 3452288130 | 13460 | 13450 | 13460 | 13450 | 267 |
| 540 | 20230829 | 113300 | 3448696910 | 13450 | 13440 | 13460 | 13440 | 820 |
| 541 | 20230829 | 113200 | 3437669480 | 13450 | 13440 | 13450 | 13440 | 183 |
| 542 | 20230829 | 113100 | 3435209920 | 13450 | 13450 | 13450 | 13440 | 273 |
| 543 | 20230829 | 113000 | 3431539710 | 13450 | 13450 | 13450 | 13440 | 418 |
| 544 | 20230829 | 112900 | 3425920210 | 13450 | 13440 | 13450 | 13440 | 1538 |
| 545 | 20230829 | 112800 | 3405235320 | 13450 | 13440 | 13450 | 13430 | 572 |
| 546 | 20230829 | 112700 | 3397549840 | 13440 | 13440 | 13450 | 13440 | 331 |
| 547 | 20230829 | 112600 | 3393101080 | 13440 | 13440 | 13440 | 13430 | 331 |
| 548 | 20230829 | 112500 | 3388652840 | 13440 | 13440 | 13440 | 13430 | 240 |
| 549 | 20230829 | 112400 | 3385428650 | 13440 | 13430 | 13440 | 13430 | 1543 |
| 550 | 20230829 | 112300 | 3364694860 | 13430 | 13430 | 13430 | 13430 | 278 |
| 551 | 20230829 | 112200 | 3360961320 | 13430 | 13430 | 13440 | 13420 | 1218 |
| 552 | 20230829 | 112100 | 3344606070 | 13430 | 13430 | 13430 | 13430 | 257 |
| 553 | 20230829 | 112000 | 3341154560 | 13430 | 13430 | 13430 | 13430 | 157 |
| 554 | 20230829 | 111900 | 3339046050 | 13430 | 13440 | 13440 | 13430 | 120 |
| 555 | 20230829 | 111800 | 3337433950 | 13430 | 13440 | 13450 | 13430 | 178 |
| 556 | 20230829 | 111700 | 3335042150 | 13440 | 13440 | 13450 | 13430 | 501 |
| 557 | 20230829 | 111600 | 3328308870 | 13450 | 13440 | 13450 | 13440 | 198 |
| 558 | 20230829 | 111500 | 3325647740 | 13440 | 13470 | 13470 | 13440 | 675 |
| 559 | 20230829 | 111400 | 3316566590 | 13460 | 13460 | 13470 | 13460 | 295 |
| 560 | 20230829 | 111300 | 3312594760 | 13460 | 13460 | 13470 | 13460 | 1203 |
| 561 | 20230829 | 111200 | 3296397750 | 13460 | 13470 | 13470 | 13460 | 401 |
| 562 | 20230829 | 111100 | 3291000110 | 13460 | 13460 | 13470 | 13450 | 429 |
| 563 | 20230829 | 111000 | 3285226690 | 13460 | 13470 | 13470 | 13460 | 333 |
| 564 | 20230829 | 110900 | 3280743370 | 13470 | 13460 | 13470 | 13460 | 627 |
| 565 | 20230829 | 110800 | 3272299880 | 13460 | 13430 | 13460 | 13430 | 1848 |
| 566 | 20230829 | 110700 | 3247437720 | 13440 | 13430 | 13440 | 13420 | 1153 |
| 567 | 20230829 | 110600 | 3231945350 | 13430 | 13420 | 13430 | 13420 | 922 |
| 568 | 20230829 | 110500 | 3219565530 | 13420 | 13420 | 13420 | 13400 | 1817 |
| 569 | 20230829 | 110400 | 3195192910 | 13420 | 13410 | 13420 | 13410 | 623 |
| 570 | 20230829 | 110300 | 3186836930 | 13420 | 13410 | 13420 | 13410 | 3204 |
| 571 | 20230829 | 110200 | 3143850690 | 13410 | 13410 | 13410 | 13410 | 272 |
| 572 | 20230829 | 110100 | 3140203170 | 13410 | 13410 | 13410 | 13410 | 1309 |
| 573 | 20230829 | 110000 | 3122649480 | 13410 | 13410 | 13410 | 13410 | 1302 |
| 574 | 20230829 | 105900 | 3105189660 | 13410 | 13410 | 13410 | 13410 | 300 |
| 575 | 20230829 | 105800 | 3101166660 | 13410 | 13410 | 13420 | 13410 | 1909 |
| 576 | 20230829 | 105700 | 3075558920 | 13410 | 13420 | 13420 | 13410 | 1301 |
| 577 | 20230829 | 105600 | 3058111080 | 13410 | 13410 | 13420 | 13410 | 561 |
| 578 | 20230829 | 105500 | 3050587940 | 13410 | 13410 | 13410 | 13400 | 797 |
| 579 | 20230829 | 105400 | 3039901900 | 13410 | 13420 | 13420 | 13410 | 2031 |
| 580 | 20230829 | 105300 | 3012665750 | 13410 | 13420 | 13420 | 13410 | 506 |
| 581 | 20230829 | 105200 | 3005880180 | 13410 | 13420 | 13430 | 13410 | 1581 |
| 582 | 20230829 | 105100 | 2984674160 | 13430 | 13420 | 13430 | 13420 | 1684 |
| 583 | 20230829 | 105000 | 2962074820 | 13420 | 13420 | 13420 | 13420 | 507 |
| 584 | 20230829 | 104900 | 2955270880 | 13430 | 13420 | 13430 | 13420 | 614 |
| 585 | 20230829 | 104800 | 2947029480 | 13420 | 13420 | 13430 | 13420 | 1096 |
| 586 | 20230829 | 104700 | 2932319790 | 13420 | 13430 | 13430 | 13420 | 615 |
| 587 | 20230829 | 104600 | 2924063310 | 13430 | 13430 | 13430 | 13430 | 563 |
| 588 | 20230829 | 104500 | 2916502220 | 13430 | 13430 | 13440 | 13430 | 796 |
| 589 | 20230829 | 104400 | 2905811890 | 13430 | 13430 | 13440 | 13430 | 687 |
| 590 | 20230829 | 104300 | 2896584220 | 13440 | 13430 | 13440 | 13420 | 2219 |
| 591 | 20230829 | 104200 | 2866784550 | 13420 | 13420 | 13430 | 13420 | 551 |
| 592 | 20230829 | 104100 | 2859389390 | 13430 | 13430 | 13440 | 13420 | 1131 |
| 593 | 20230829 | 104000 | 2844202420 | 13420 | 13430 | 13430 | 13420 | 789 |
| 594 | 20230829 | 103900 | 2833610230 | 13430 | 13440 | 13450 | 13430 | 848 |
| 595 | 20230829 | 103800 | 2822214060 | 13440 | 13440 | 13440 | 13440 | 529 |
| 596 | 20230829 | 103700 | 2815104300 | 13440 | 13460 | 13460 | 13440 | 807 |
| 597 | 20230829 | 103600 | 2804249030 | 13450 | 13450 | 13460 | 13450 | 3360 |
| 598 | 20230829 | 103500 | 2759029750 | 13450 | 13430 | 13450 | 13420 | 3830 |
| 599 | 20230829 | 103400 | 2707538630 | 13440 | 13430 | 13440 | 13430 | 462 |
| 600 | 20230829 | 103300 | 2701333490 | 13430 | 13430 | 13430 | 13430 | 426 |
| 601 | 20230829 | 103200 | 2695612310 | 13430 | 13430 | 13440 | 13430 | 522 |
| 602 | 20230829 | 103100 | 2688601010 | 13430 | 13430 | 13430 | 13430 | 639 |
| 603 | 20230829 | 103000 | 2680019240 | 13440 | 13430 | 13440 | 13430 | 618 |
| 604 | 20230829 | 102900 | 2671717010 | 13430 | 13420 | 13430 | 13420 | 1097 |
| 605 | 20230829 | 102800 | 2656988610 | 13430 | 13420 | 13430 | 13420 | 731 |
| 606 | 20230829 | 102700 | 2647177580 | 13420 | 13420 | 13430 | 13420 | 968 |
| 607 | 20230829 | 102600 | 2634186930 | 13430 | 13420 | 13430 | 13420 | 475 |
| 608 | 20230829 | 102500 | 2627808500 | 13430 | 13430 | 13430 | 13420 | 675 |
| 609 | 20230829 | 102400 | 2618749030 | 13420 | 13440 | 13440 | 13420 | 1003 |
| 610 | 20230829 | 102300 | 2605278000 | 13430 | 13440 | 13440 | 13420 | 680 |
| 611 | 20230829 | 102200 | 2596145740 | 13440 | 13430 | 13440 | 13420 | 647 |
| 612 | 20230829 | 102100 | 2587456890 | 13420 | 13420 | 13440 | 13420 | 1095 |
| 613 | 20230829 | 102000 | 2572753410 | 13420 | 13420 | 13430 | 13420 | 506 |
| 614 | 20230829 | 101900 | 2565962340 | 13420 | 13430 | 13430 | 13420 | 865 |
| 615 | 20230829 | 101800 | 2554351690 | 13430 | 13420 | 13430 | 13420 | 557 |
| 616 | 20230829 | 101700 | 2546875570 | 13430 | 13420 | 13430 | 13420 | 1379 |
| 617 | 20230829 | 101600 | 2528369260 | 13420 | 13430 | 13430 | 13420 | 485 |
| 618 | 20230829 | 101500 | 2521860350 | 13430 | 13420 | 13430 | 13420 | 512 |
| 619 | 20230829 | 101400 | 2514989200 | 13420 | 13420 | 13430 | 13420 | 609 |
| 620 | 20230829 | 101300 | 2506816340 | 13420 | 13420 | 13430 | 13420 | 493 |
| 621 | 20230829 | 101200 | 2500199920 | 13420 | 13430 | 13430 | 13420 | 1419 |
| 622 | 20230829 | 101100 | 2481144940 | 13430 | 13420 | 13430 | 13420 | 780 |
| 623 | 20230829 | 101000 | 2470675730 | 13430 | 13420 | 13430 | 13420 | 608 |
| 624 | 20230829 | 100900 | 2462515530 | 13420 | 13430 | 13430 | 13420 | 839 |
| 625 | 20230829 | 100800 | 2451249870 | 13430 | 13430 | 13430 | 13420 | 391 |
| 626 | 20230829 | 100700 | 2445999190 | 13430 | 13430 | 13440 | 13430 | 538 |
| 627 | 20230829 | 100600 | 2438773390 | 13430 | 13420 | 13430 | 13420 | 622 |
| 628 | 20230829 | 100500 | 2430423490 | 13420 | 13420 | 13430 | 13420 | 670 |
| 629 | 20230829 | 100400 | 2421429970 | 13420 | 13420 | 13460 | 13420 | 972 |
| 630 | 20230829 | 100300 | 2408365550 | 13410 | 13420 | 13450 | 13410 | 1086 |
| 631 | 20230829 | 100200 | 2393784430 | 13420 | 13430 | 13430 | 13410 | 193 |
| 632 | 20230829 | 100100 | 2391194580 | 13430 | 13400 | 13450 | 13400 | 4193 |
| 633 | 20230829 | 100000 | 2334925910 | 13400 | 13410 | 13410 | 13400 | 740 |
| 634 | 20230829 | 095900 | 2325005570 | 13410 | 13410 | 13410 | 13400 | 1300 |
| 635 | 20230829 | 095800 | 2307575290 | 13420 | 13400 | 13420 | 13400 | 1096 |
| 636 | 20230829 | 095700 | 2292873360 | 13400 | 13410 | 13410 | 13400 | 1433 |
| 637 | 20230829 | 095600 | 2273667150 | 13410 | 13420 | 13420 | 13400 | 4768 |
| 638 | 20230829 | 095500 | 2209740910 | 13420 | 13420 | 13430 | 13420 | 512 |
| 639 | 20230829 | 095400 | 2202869710 | 13420 | 13430 | 13440 | 13420 | 5931 |
| 640 | 20230829 | 095300 | 2123233130 | 13440 | 13430 | 13440 | 13430 | 1693 |
| 641 | 20230829 | 095200 | 2100496010 | 13430 | 13440 | 13450 | 13430 | 1222 |
| 642 | 20230829 | 095100 | 2084070520 | 13440 | 13440 | 13450 | 13440 | 2081 |
| 643 | 20230829 | 095000 | 2056100330 | 13440 | 13450 | 13460 | 13440 | 209 |
| 644 | 20230829 | 094900 | 2053290520 | 13450 | 13460 | 13460 | 13450 | 1438 |
| 645 | 20230829 | 094800 | 2033947880 | 13460 | 13460 | 13460 | 13450 | 1425 |
| 646 | 20230829 | 094700 | 2014781380 | 13460 | 13480 | 13480 | 13450 | 6937 |
| 647 | 20230829 | 094600 | 1921354300 | 13480 | 13480 | 13480 | 13480 | 764 |
| 648 | 20230829 | 094500 | 1911055580 | 13490 | 13490 | 13490 | 13480 | 1546 |
| 649 | 20230829 | 094400 | 1890200800 | 13490 | 13510 | 13520 | 13490 | 1026 |
| 650 | 20230829 | 094300 | 1876351000 | 13510 | 13500 | 13510 | 13500 | 1400 |
| 651 | 20230829 | 094200 | 1857445300 | 13500 | 13500 | 13510 | 13500 | 832 |
| 652 | 20230829 | 094100 | 1846208150 | 13510 | 13510 | 13510 | 13500 | 897 |
| 653 | 20230829 | 094000 | 1834091120 | 13500 | 13520 | 13520 | 13500 | 535 |
| 654 | 20230829 | 093900 | 1826863240 | 13520 | 13510 | 13530 | 13510 | 1853 |
| 655 | 20230829 | 093800 | 1801826670 | 13510 | 13520 | 13540 | 13510 | 2658 |
| 656 | 20230829 | 093700 | 1765889910 | 13520 | 13520 | 13550 | 13510 | 1736 |
| 657 | 20230829 | 093600 | 1742402210 | 13520 | 13520 | 13530 | 13510 | 1406 |
| 658 | 20230829 | 093500 | 1723395260 | 13520 | 13520 | 13520 | 13510 | 385 |
| 659 | 20230829 | 093400 | 1718191720 | 13510 | 13520 | 13520 | 13500 | 2141 |
| 660 | 20230829 | 093300 | 1689261780 | 13520 | 13520 | 13530 | 13510 | 976 |
| 661 | 20230829 | 093200 | 1676066570 | 13520 | 13570 | 13570 | 13510 | 5523 |
| 662 | 20230829 | 093100 | 1601251820 | 13570 | 13540 | 13570 | 13540 | 5475 |
| 663 | 20230829 | 093000 | 1527068860 | 13540 | 13510 | 13540 | 13500 | 6918 |
| 664 | 20230829 | 092900 | 1433519600 | 13500 | 13480 | 13510 | 13480 | 2119 |
| 665 | 20230829 | 092800 | 1404940510 | 13490 | 13490 | 13490 | 13470 | 2166 |
| 666 | 20230829 | 092700 | 1375743180 | 13490 | 13500 | 13500 | 13480 | 1645 |
| 667 | 20230829 | 092600 | 1353561590 | 13480 | 13480 | 13520 | 13470 | 9285 |
| 668 | 20230829 | 092500 | 1228259370 | 13480 | 13470 | 13480 | 13470 | 1648 |
| 669 | 20230829 | 092400 | 1206056820 | 13480 | 13480 | 13480 | 13470 | 642 |
| 670 | 20230829 | 092300 | 1197407340 | 13470 | 13490 | 13520 | 13460 | 11341 |
| 671 | 20230829 | 092200 | 1044389680 | 13490 | 13450 | 13500 | 13450 | 5044 |
| 672 | 20230829 | 092100 | 976394540 | 13450 | 13450 | 13460 | 13450 | 1555 |
| 673 | 20230829 | 092000 | 955470630 | 13460 | 13470 | 13470 | 13450 | 1126 |
| 674 | 20230829 | 091900 | 940312990 | 13470 | 13460 | 13480 | 13450 | 7404 |
| 675 | 20230829 | 091800 | 840619080 | 13460 | 13430 | 13460 | 13430 | 2950 |
| 676 | 20230829 | 091700 | 800956840 | 13430 | 13440 | 13460 | 13430 | 931 |
| 677 | 20230829 | 091600 | 788444270 | 13440 | 13400 | 13450 | 13390 | 3921 |
| 678 | 20230829 | 091500 | 735835650 | 13410 | 13440 | 13440 | 13400 | 1041 |
| 679 | 20230829 | 091400 | 721878070 | 13420 | 13450 | 13450 | 13420 | 864 |
| 680 | 20230829 | 091300 | 710267150 | 13450 | 13410 | 13450 | 13410 | 3675 |
| 681 | 20230829 | 091200 | 660918980 | 13420 | 13390 | 13420 | 13370 | 6971 |
| 682 | 20230829 | 091100 | 567544670 | 13390 | 13380 | 13410 | 13380 | 1644 |
| 683 | 20230829 | 091000 | 545540790 | 13380 | 13410 | 13410 | 13370 | 3635 |
| 684 | 20230829 | 090900 | 496890990 | 13390 | 13410 | 13430 | 13390 | 3570 |
| 685 | 20230829 | 090800 | 449018370 | 13410 | 13410 | 13420 | 13410 | 1269 |
| 686 | 20230829 | 090700 | 431997410 | 13410 | 13400 | 13420 | 13390 | 2181 |
| 687 | 20230829 | 090600 | 402774030 | 13400 | 13460 | 13460 | 13400 | 3976 |
| 688 | 20230829 | 090500 | 349441330 | 13470 | 13420 | 13470 | 13410 | 2932 |
| 689 | 20230829 | 090400 | 310019660 | 13420 | 13450 | 13460 | 13410 | 644 |
| 690 | 20230829 | 090300 | 301374060 | 13420 | 13450 | 13450 | 13400 | 12793 |
| 691 | 20230829 | 090200 | 129589480 | 13450 | 13480 | 13480 | 13440 | 931 |
| 692 | 20230829 | 090100 | 117074390 | 13440 | 13500 | 13500 | 13430 | 3314 |
| 693 | 20230829 | 090000 | 72480570 | 13500 | 13500 | 13510 | 13480 | 5368 |