36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 3 | 20240628 | 210800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240628 | 210700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240628 | 210600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240628 | 210500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240628 | 210400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240628 | 210300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240628 | 210200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240628 | 210100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240628 | 210000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240628 | 205900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240628 | 205800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240628 | 205700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240628 | 205600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240628 | 205500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240628 | 205400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240628 | 205300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240628 | 205200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240628 | 205100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240628 | 205000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240628 | 204900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240628 | 204800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240628 | 204700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240628 | 204600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240628 | 204500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240628 | 204400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240628 | 204300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240628 | 204200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240628 | 204100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240628 | 204000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240628 | 203900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 33 | 20240628 | 203800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240628 | 203700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240628 | 203600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240628 | 203500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240628 | 203400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240628 | 203300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240628 | 203200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240628 | 203100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240628 | 203000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240628 | 202900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240628 | 202800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240628 | 202700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240628 | 202600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240628 | 202500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240628 | 202400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240628 | 202300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240628 | 202200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240628 | 202100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240628 | 202000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240628 | 201900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240628 | 201800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240628 | 201700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240628 | 201600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240628 | 201500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240628 | 201400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240628 | 201300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240628 | 201200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240628 | 201100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240628 | 201000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240628 | 200900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 63 | 20240628 | 200800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240628 | 200700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240628 | 200600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240628 | 200500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240628 | 200400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240628 | 200300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240628 | 200200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240628 | 200100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240628 | 200000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240628 | 195900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240628 | 195800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240628 | 195700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240628 | 195600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240628 | 195500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240628 | 195400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240628 | 195300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240628 | 195200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240628 | 195100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240628 | 195000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240628 | 194900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240628 | 194800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240628 | 194700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240628 | 194600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240628 | 194500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240628 | 194400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240628 | 194300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240628 | 194200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240628 | 194100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240628 | 194000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240628 | 193900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 93 | 20240628 | 193800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240628 | 193700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240628 | 193600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240628 | 193500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240628 | 193400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240628 | 193300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240628 | 193200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240628 | 193100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240628 | 193000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240628 | 192900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240628 | 192800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240628 | 192700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240628 | 192600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240628 | 192500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240628 | 192400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240628 | 192300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240628 | 192200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240628 | 192100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240628 | 192000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240628 | 191900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240628 | 191800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240628 | 191700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240628 | 191600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240628 | 191500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240628 | 191400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240628 | 191300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240628 | 191200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240628 | 191100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240628 | 191000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240628 | 190900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 123 | 20240628 | 190800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240628 | 190700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240628 | 190600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240628 | 190500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240628 | 190400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240628 | 190300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240628 | 190200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240628 | 190100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240628 | 190000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240628 | 185900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240628 | 185800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240628 | 185700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240628 | 185600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240628 | 185500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240628 | 185400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240628 | 185300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240628 | 185200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240628 | 185100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240628 | 185000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240628 | 184900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240628 | 184800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240628 | 184700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240628 | 184600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240628 | 184500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240628 | 184400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240628 | 184300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240628 | 184200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240628 | 184100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240628 | 184000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240628 | 183900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 153 | 20240628 | 183800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240628 | 183700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240628 | 183600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240628 | 183500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240628 | 183400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240628 | 183300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240628 | 183200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240628 | 183100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240628 | 183000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240628 | 182900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240628 | 182800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240628 | 182700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240628 | 182600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240628 | 182500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240628 | 182400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240628 | 182300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240628 | 182200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240628 | 182100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240628 | 182000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240628 | 181900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240628 | 181800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240628 | 181700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240628 | 181600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240628 | 181500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240628 | 181400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240628 | 181300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240628 | 181200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240628 | 181100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240628 | 181000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240628 | 180900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 183 | 20240628 | 180800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240628 | 180700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240628 | 180600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240628 | 180500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20240628 | 180400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240628 | 180300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240628 | 180200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240628 | 180100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240628 | 180000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240628 | 175900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240628 | 175800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240628 | 175700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240628 | 175600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240628 | 175500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240628 | 175400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20240628 | 175300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20240628 | 175200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20240628 | 175100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20240628 | 175000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20240628 | 174900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20240628 | 174800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20240628 | 174700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20240628 | 174600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20240628 | 174500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20240628 | 174400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20240628 | 174300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20240628 | 174200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20240628 | 174100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20240628 | 174000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20240628 | 173900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 213 | 20240628 | 173800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20240628 | 173700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20240628 | 173600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20240628 | 173500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20240628 | 173400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20240628 | 173300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20240628 | 173200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20240628 | 173100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20240628 | 173000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20240628 | 172900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20240628 | 172800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20240628 | 172700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20240628 | 172600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20240628 | 172500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20240628 | 172400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20240628 | 172300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20240628 | 172200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20240628 | 172100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20240628 | 172000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20240628 | 171900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20240628 | 171800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20240628 | 171700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20240628 | 171600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20240628 | 171500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20240628 | 171400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20240628 | 171300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20240628 | 171200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20240628 | 171100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20240628 | 171000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20240628 | 170900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 243 | 20240628 | 170800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20240628 | 170700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20240628 | 170600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20240628 | 170500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20240628 | 170400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20240628 | 170300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20240628 | 170200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20240628 | 170100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20240628 | 170000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20240628 | 165900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20240628 | 165800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20240628 | 165700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20240628 | 165600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20240628 | 165500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20240628 | 165400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20240628 | 165300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20240628 | 165200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20240628 | 165100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20240628 | 165000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20240628 | 164900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20240628 | 164800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20240628 | 164700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20240628 | 164600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20240628 | 164500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20240628 | 164400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 268 | 20240628 | 164300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20240628 | 164200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20240628 | 164100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20240628 | 164000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20240628 | 163900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 273 | 20240628 | 163800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20240628 | 163700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20240628 | 163600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20240628 | 163500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20240628 | 163400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20240628 | 163300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20240628 | 163200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 280 | 20240628 | 163100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 281 | 20240628 | 163000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 282 | 20240628 | 162900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 283 | 20240628 | 162800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 284 | 20240628 | 162700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20240628 | 162600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 286 | 20240628 | 162500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 287 | 20240628 | 162400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 288 | 20240628 | 162300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 289 | 20240628 | 162200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 290 | 20240628 | 162100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 291 | 20240628 | 162000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 292 | 20240628 | 161900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 293 | 20240628 | 161800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 294 | 20240628 | 161700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 295 | 20240628 | 161600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20240628 | 161500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 297 | 20240628 | 161400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 298 | 20240628 | 161300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 299 | 20240628 | 161200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 300 | 20240628 | 161100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 301 | 20240628 | 161000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 302 | 20240628 | 160900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 303 | 20240628 | 160800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 304 | 20240628 | 160700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 305 | 20240628 | 160600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 306 | 20240628 | 160500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 307 | 20240628 | 160400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 308 | 20240628 | 160300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 309 | 20240628 | 160200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 310 | 20240628 | 160100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 311 | 20240628 | 160000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 312 | 20240628 | 155900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 313 | 20240628 | 155800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 314 | 20240628 | 155700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 315 | 20240628 | 155600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 316 | 20240628 | 155500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 317 | 20240628 | 155400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 318 | 20240628 | 155300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 319 | 20240628 | 155200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 320 | 20240628 | 155100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 321 | 20240628 | 155000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 322 | 20240628 | 154900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 323 | 20240628 | 154800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 324 | 20240628 | 154700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 325 | 20240628 | 154600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 326 | 20240628 | 154500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 327 | 20240628 | 154400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 328 | 20240628 | 154300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 329 | 20240628 | 154200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 330 | 20240628 | 154100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 331 | 20240628 | 154000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 332 | 20240628 | 153900 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 333 | 20240628 | 153800 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 334 | 20240628 | 153700 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 335 | 20240628 | 153600 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 336 | 20240628 | 153500 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 337 | 20240628 | 153400 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 338 | 20240628 | 153300 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 339 | 20240628 | 153200 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 340 | 20240628 | 153100 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 0 |
| 341 | 20240628 | 153000 | 2679511626 | 1574 | 1574 | 1574 | 1574 | 30291 |
| 342 | 20240628 | 152900 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 343 | 20240628 | 152800 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 344 | 20240628 | 152700 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 345 | 20240628 | 152600 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 346 | 20240628 | 152500 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 347 | 20240628 | 152400 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 348 | 20240628 | 152300 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 349 | 20240628 | 152200 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 350 | 20240628 | 152100 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 351 | 20240628 | 152000 | 2631833592 | 1574 | 1574 | 1574 | 1574 | 0 |
| 352 | 20240628 | 151900 | 2631833592 | 1574 | 1575 | 1575 | 1569 | 6673 |
| 353 | 20240628 | 151800 | 2621341763 | 1575 | 1570 | 1579 | 1568 | 6660 |
| 354 | 20240628 | 151700 | 2610849381 | 1570 | 1568 | 1572 | 1566 | 16426 |
| 355 | 20240628 | 151600 | 2585084606 | 1568 | 1566 | 1568 | 1566 | 7672 |
| 356 | 20240628 | 151500 | 2573066504 | 1566 | 1556 | 1566 | 1556 | 4325 |
| 357 | 20240628 | 151400 | 2566295102 | 1556 | 1566 | 1567 | 1556 | 13910 |
| 358 | 20240628 | 151300 | 2544552619 | 1567 | 1553 | 1567 | 1553 | 3930 |
| 359 | 20240628 | 151200 | 2538415209 | 1556 | 1568 | 1569 | 1556 | 1988 |
| 360 | 20240628 | 151100 | 2535307203 | 1569 | 1552 | 1569 | 1552 | 27945 |
| 361 | 20240628 | 151000 | 2491625049 | 1550 | 1543 | 1554 | 1542 | 16445 |
| 362 | 20240628 | 150900 | 2466184747 | 1542 | 1560 | 1560 | 1542 | 24971 |
| 363 | 20240628 | 150800 | 2427490963 | 1560 | 1562 | 1563 | 1554 | 30286 |
| 364 | 20240628 | 150700 | 2380392602 | 1566 | 1564 | 1567 | 1557 | 16463 |
| 365 | 20240628 | 150600 | 2354678963 | 1564 | 1567 | 1568 | 1555 | 8823 |
| 366 | 20240628 | 150500 | 2340932528 | 1558 | 1559 | 1569 | 1550 | 9145 |
| 367 | 20240628 | 150400 | 2326690433 | 1554 | 1570 | 1571 | 1553 | 42154 |
| 368 | 20240628 | 150300 | 2260893373 | 1571 | 1574 | 1578 | 1571 | 6859 |
| 369 | 20240628 | 150200 | 2250104577 | 1574 | 1577 | 1580 | 1572 | 8089 |
| 370 | 20240628 | 150100 | 2237355346 | 1577 | 1583 | 1583 | 1577 | 3250 |
| 371 | 20240628 | 150000 | 2232219423 | 1583 | 1575 | 1584 | 1575 | 10663 |
| 372 | 20240628 | 145900 | 2215359193 | 1576 | 1584 | 1587 | 1576 | 9095 |
| 373 | 20240628 | 145800 | 2200976023 | 1589 | 1588 | 1589 | 1582 | 4883 |
| 374 | 20240628 | 145700 | 2193220398 | 1589 | 1590 | 1591 | 1577 | 27062 |
| 375 | 20240628 | 145600 | 2150295305 | 1590 | 1589 | 1594 | 1570 | 53736 |
| 376 | 20240628 | 145500 | 2064954837 | 1590 | 1581 | 1592 | 1570 | 75949 |
| 377 | 20240628 | 145400 | 1944648921 | 1581 | 1580 | 1583 | 1575 | 21525 |
| 378 | 20240628 | 145300 | 1910616505 | 1580 | 1568 | 1585 | 1568 | 34779 |
| 379 | 20240628 | 145200 | 1855831210 | 1567 | 1554 | 1575 | 1554 | 51940 |
| 380 | 20240628 | 145100 | 1774603979 | 1554 | 1550 | 1554 | 1544 | 13765 |
| 381 | 20240628 | 145000 | 1753238872 | 1551 | 1541 | 1551 | 1541 | 18072 |
| 382 | 20240628 | 144900 | 1725258587 | 1548 | 1539 | 1548 | 1539 | 235 |
| 383 | 20240628 | 144800 | 1724896597 | 1539 | 1549 | 1549 | 1539 | 147 |
| 384 | 20240628 | 144700 | 1724669094 | 1549 | 1539 | 1549 | 1538 | 2817 |
| 385 | 20240628 | 144600 | 1720314481 | 1548 | 1550 | 1550 | 1538 | 5306 |
| 386 | 20240628 | 144500 | 1712118997 | 1540 | 1542 | 1550 | 1540 | 24181 |
| 387 | 20240628 | 144400 | 1674726778 | 1544 | 1536 | 1544 | 1533 | 15335 |
| 388 | 20240628 | 144300 | 1651136888 | 1536 | 1533 | 1536 | 1533 | 2327 |
| 389 | 20240628 | 144200 | 1647563597 | 1533 | 1537 | 1539 | 1533 | 13024 |
| 390 | 20240628 | 144100 | 1627522348 | 1533 | 1538 | 1538 | 1533 | 201 |
| 391 | 20240628 | 144000 | 1627213215 | 1538 | 1535 | 1538 | 1535 | 5363 |
| 392 | 20240628 | 143900 | 1618969848 | 1537 | 1535 | 1537 | 1535 | 17 |
| 393 | 20240628 | 143800 | 1618943723 | 1537 | 1529 | 1537 | 1529 | 11675 |
| 394 | 20240628 | 143700 | 1601068347 | 1530 | 1530 | 1530 | 1530 | 1326 |
| 395 | 20240628 | 143600 | 1599039567 | 1530 | 1525 | 1530 | 1525 | 4549 |
| 396 | 20240628 | 143500 | 1592086754 | 1525 | 1522 | 1525 | 1521 | 6525 |
| 397 | 20240628 | 143400 | 1582139283 | 1525 | 1525 | 1525 | 1524 | 2085 |
| 398 | 20240628 | 143300 | 1578960088 | 1525 | 1522 | 1525 | 1522 | 1778 |
| 399 | 20240628 | 143200 | 1576250519 | 1525 | 1522 | 1525 | 1522 | 364 |
| 400 | 20240628 | 143100 | 1575695422 | 1525 | 1525 | 1525 | 1524 | 831 |
| 401 | 20240628 | 143000 | 1574428150 | 1522 | 1525 | 1525 | 1522 | 1317 |
| 402 | 20240628 | 142900 | 1572421376 | 1525 | 1521 | 1525 | 1521 | 2805 |
| 403 | 20240628 | 142800 | 1568145063 | 1521 | 1519 | 1521 | 1519 | 381 |
| 404 | 20240628 | 142700 | 1567565602 | 1521 | 1521 | 1521 | 1521 | 1 |
| 405 | 20240628 | 142600 | 1567564081 | 1521 | 1521 | 1521 | 1521 | 0 |
| 406 | 20240628 | 142500 | 1567564081 | 1521 | 1522 | 1522 | 1521 | 103 |
| 407 | 20240628 | 142400 | 1567407318 | 1522 | 1522 | 1522 | 1522 | 1561 |
| 408 | 20240628 | 142300 | 1565031476 | 1522 | 1522 | 1522 | 1522 | 200 |
| 409 | 20240628 | 142200 | 1564727076 | 1524 | 1524 | 1524 | 1524 | 2000 |
| 410 | 20240628 | 142100 | 1561679076 | 1524 | 1520 | 1525 | 1520 | 6221 |
| 411 | 20240628 | 142000 | 1552204368 | 1519 | 1516 | 1519 | 1516 | 4226 |
| 412 | 20240628 | 141900 | 1545790425 | 1515 | 1515 | 1515 | 1515 | 967 |
| 413 | 20240628 | 141800 | 1544325420 | 1515 | 1515 | 1515 | 1515 | 0 |
| 414 | 20240628 | 141700 | 1544325420 | 1515 | 1514 | 1515 | 1514 | 1296 |
| 415 | 20240628 | 141600 | 1542362536 | 1515 | 1510 | 1515 | 1510 | 696 |
| 416 | 20240628 | 141500 | 1541310596 | 1514 | 1516 | 1516 | 1514 | 855 |
| 417 | 20240628 | 141400 | 1540016116 | 1515 | 1515 | 1515 | 1515 | 521 |
| 418 | 20240628 | 141300 | 1539226801 | 1518 | 1518 | 1518 | 1518 | 0 |
| 419 | 20240628 | 141200 | 1539226801 | 1518 | 1518 | 1518 | 1518 | 1430 |
| 420 | 20240628 | 141100 | 1537056061 | 1518 | 1518 | 1518 | 1518 | 1 |
| 421 | 20240628 | 141000 | 1537054543 | 1518 | 1518 | 1518 | 1518 | 669 |
| 422 | 20240628 | 140900 | 1536039001 | 1518 | 1514 | 1518 | 1514 | 1148 |
| 423 | 20240628 | 140800 | 1534300227 | 1509 | 1514 | 1514 | 1509 | 1901 |
| 424 | 20240628 | 140700 | 1531424170 | 1515 | 1515 | 1515 | 1514 | 7462 |
| 425 | 20240628 | 140600 | 1520119950 | 1515 | 1515 | 1515 | 1515 | 0 |
| 426 | 20240628 | 140500 | 1520119950 | 1515 | 1515 | 1515 | 1515 | 200 |
| 427 | 20240628 | 140400 | 1519816950 | 1510 | 1510 | 1510 | 1510 | 982 |
| 428 | 20240628 | 140300 | 1518334130 | 1509 | 1509 | 1509 | 1509 | 0 |
| 429 | 20240628 | 140200 | 1518334130 | 1509 | 1515 | 1515 | 1509 | 53 |
| 430 | 20240628 | 140100 | 1518253853 | 1509 | 1511 | 1511 | 1509 | 730 |
| 431 | 20240628 | 140000 | 1517151419 | 1511 | 1515 | 1515 | 1511 | 115 |
| 432 | 20240628 | 135900 | 1516977246 | 1515 | 1515 | 1515 | 1515 | 2005 |
| 433 | 20240628 | 135800 | 1513939671 | 1511 | 1511 | 1511 | 1511 | 473 |
| 434 | 20240628 | 135700 | 1513224968 | 1511 | 1511 | 1511 | 1511 | 15 |
| 435 | 20240628 | 135600 | 1513202303 | 1511 | 1515 | 1515 | 1511 | 2 |
| 436 | 20240628 | 135500 | 1513199277 | 1511 | 1512 | 1512 | 1511 | 550 |
| 437 | 20240628 | 135400 | 1512368207 | 1511 | 1511 | 1511 | 1511 | 500 |
| 438 | 20240628 | 135300 | 1511612707 | 1511 | 1512 | 1512 | 1511 | 220 |
| 439 | 20240628 | 135200 | 1511280269 | 1511 | 1511 | 1511 | 1511 | 322 |
| 440 | 20240628 | 135100 | 1510793727 | 1511 | 1513 | 1513 | 1511 | 56 |
| 441 | 20240628 | 135000 | 1510709011 | 1512 | 1512 | 1512 | 1512 | 500 |
| 442 | 20240628 | 134900 | 1509953011 | 1511 | 1511 | 1511 | 1511 | 1 |
| 443 | 20240628 | 134800 | 1509951500 | 1511 | 1511 | 1511 | 1511 | 4733 |
| 444 | 20240628 | 134700 | 1502799937 | 1511 | 1512 | 1513 | 1511 | 311 |
| 445 | 20240628 | 134600 | 1502329984 | 1512 | 1515 | 1515 | 1511 | 1895 |
| 446 | 20240628 | 134500 | 1499466419 | 1515 | 1515 | 1515 | 1512 | 969 |
| 447 | 20240628 | 134400 | 1497999896 | 1520 | 1520 | 1520 | 1520 | 200 |
| 448 | 20240628 | 134300 | 1497695896 | 1525 | 1525 | 1525 | 1525 | 0 |
| 449 | 20240628 | 134200 | 1497695896 | 1525 | 1525 | 1525 | 1525 | 200 |
| 450 | 20240628 | 134100 | 1497390896 | 1525 | 1510 | 1526 | 1509 | 19004 |
| 451 | 20240628 | 134000 | 1468676040 | 1518 | 1511 | 1518 | 1511 | 1659 |
| 452 | 20240628 | 133900 | 1466169221 | 1519 | 1519 | 1519 | 1509 | 6001 |
| 453 | 20240628 | 133800 | 1457105632 | 1519 | 1520 | 1521 | 1519 | 116 |
| 454 | 20240628 | 133700 | 1456929300 | 1521 | 1521 | 1521 | 1521 | 22 |
| 455 | 20240628 | 133600 | 1456895838 | 1521 | 1521 | 1521 | 1521 | 0 |
| 456 | 20240628 | 133500 | 1456895838 | 1521 | 1519 | 1521 | 1519 | 187 |
| 457 | 20240628 | 133400 | 1456611461 | 1519 | 1519 | 1519 | 1519 | 756 |
| 458 | 20240628 | 133300 | 1455463097 | 1520 | 1516 | 1520 | 1515 | 2083 |
| 459 | 20240628 | 133200 | 1452299091 | 1518 | 1519 | 1519 | 1518 | 629 |
| 460 | 20240628 | 133100 | 1451344259 | 1518 | 1521 | 1521 | 1518 | 4445 |
| 461 | 20240628 | 133000 | 1444590421 | 1521 | 1522 | 1522 | 1521 | 5085 |
| 462 | 20240628 | 132900 | 1436856051 | 1521 | 1522 | 1522 | 1521 | 162 |
| 463 | 20240628 | 132800 | 1436609548 | 1523 | 1525 | 1525 | 1523 | 896 |
| 464 | 20240628 | 132700 | 1435243540 | 1529 | 1529 | 1529 | 1529 | 325 |
| 465 | 20240628 | 132600 | 1434746615 | 1528 | 1534 | 1534 | 1528 | 124 |
| 466 | 20240628 | 132500 | 1434556999 | 1522 | 1538 | 1538 | 1522 | 3773 |
| 467 | 20240628 | 132400 | 1428786325 | 1539 | 1532 | 1539 | 1524 | 66840 |
| 468 | 20240628 | 132300 | 1326713396 | 1532 | 1524 | 1532 | 1524 | 11744 |
| 469 | 20240628 | 132200 | 1308805827 | 1524 | 1524 | 1524 | 1524 | 10 |
| 470 | 20240628 | 132100 | 1308790587 | 1524 | 1523 | 1524 | 1523 | 878 |
| 471 | 20240628 | 132000 | 1307452693 | 1523 | 1524 | 1524 | 1521 | 1018 |
| 472 | 20240628 | 131900 | 1305902486 | 1524 | 1524 | 1524 | 1524 | 2000 |
| 473 | 20240628 | 131800 | 1302854486 | 1524 | 1528 | 1532 | 1524 | 256 |
| 474 | 20240628 | 131700 | 1302464091 | 1532 | 1530 | 1532 | 1530 | 1494 |
| 475 | 20240628 | 131600 | 1300178007 | 1524 | 1528 | 1529 | 1524 | 4088 |
| 476 | 20240628 | 131500 | 1293931650 | 1528 | 1528 | 1528 | 1528 | 89 |
| 477 | 20240628 | 131400 | 1293795658 | 1522 | 1527 | 1527 | 1522 | 2850 |
| 478 | 20240628 | 131300 | 1289443958 | 1521 | 1521 | 1521 | 1521 | 48 |
| 479 | 20240628 | 131200 | 1289370950 | 1520 | 1527 | 1527 | 1520 | 7434 |
| 480 | 20240628 | 131100 | 1278038639 | 1526 | 1527 | 1527 | 1525 | 1371 |
| 481 | 20240628 | 131000 | 1275947748 | 1525 | 1526 | 1527 | 1522 | 1026 |
| 482 | 20240628 | 130900 | 1274386108 | 1530 | 1528 | 1530 | 1527 | 555 |
| 483 | 20240628 | 130800 | 1273538085 | 1530 | 1524 | 1530 | 1523 | 277 |
| 484 | 20240628 | 130700 | 1273116099 | 1525 | 1526 | 1528 | 1525 | 4 |
| 485 | 20240628 | 130600 | 1273109994 | 1528 | 1521 | 1530 | 1521 | 546 |
| 486 | 20240628 | 130500 | 1272279377 | 1530 | 1529 | 1532 | 1529 | 1301 |
| 487 | 20240628 | 130400 | 1270288045 | 1531 | 1522 | 1531 | 1515 | 1540 |
| 488 | 20240628 | 130300 | 1267942834 | 1524 | 1532 | 1532 | 1524 | 318 |
| 489 | 20240628 | 130200 | 1267457229 | 1532 | 1545 | 1545 | 1532 | 24991 |
| 490 | 20240628 | 130100 | 1229050224 | 1545 | 1535 | 1549 | 1535 | 115698 |
| 491 | 20240628 | 130000 | 1050962224 | 1535 | 1529 | 1535 | 1529 | 23754 |
| 492 | 20240628 | 125900 | 1014570808 | 1529 | 1525 | 1529 | 1525 | 9555 |
| 493 | 20240628 | 125800 | 999966393 | 1525 | 1525 | 1525 | 1525 | 3862 |
| 494 | 20240628 | 125700 | 994076843 | 1525 | 1519 | 1525 | 1519 | 3229 |
| 495 | 20240628 | 125600 | 989160781 | 1525 | 1524 | 1525 | 1524 | 407 |
| 496 | 20240628 | 125500 | 988540306 | 1525 | 1523 | 1525 | 1523 | 4182 |
| 497 | 20240628 | 125400 | 982165997 | 1523 | 1510 | 1523 | 1509 | 19669 |
| 498 | 20240628 | 125300 | 952267375 | 1510 | 1506 | 1512 | 1506 | 11611 |
| 499 | 20240628 | 125200 | 934747488 | 1509 | 1501 | 1509 | 1501 | 7705 |
| 500 | 20240628 | 125100 | 923161374 | 1500 | 1500 | 1500 | 1500 | 0 |
| 501 | 20240628 | 125000 | 923161374 | 1500 | 1500 | 1500 | 1500 | 667 |
| 502 | 20240628 | 124900 | 922160874 | 1499 | 1499 | 1499 | 1499 | 10000 |
| 503 | 20240628 | 124800 | 907170874 | 1499 | 1499 | 1499 | 1499 | 0 |
| 504 | 20240628 | 124700 | 907170874 | 1499 | 1498 | 1499 | 1498 | 71 |
| 505 | 20240628 | 124600 | 907064515 | 1498 | 1496 | 1498 | 1488 | 8009 |
| 506 | 20240628 | 124500 | 895129294 | 1497 | 1498 | 1498 | 1497 | 1671 |
| 507 | 20240628 | 124400 | 892626274 | 1500 | 1500 | 1500 | 1500 | 333 |
| 508 | 20240628 | 124300 | 892126774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 509 | 20240628 | 124200 | 892126774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 510 | 20240628 | 124100 | 892126774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 511 | 20240628 | 124000 | 892126774 | 1500 | 1498 | 1500 | 1498 | 1998 |
| 512 | 20240628 | 123900 | 889133482 | 1498 | 1498 | 1498 | 1498 | 0 |
| 513 | 20240628 | 123800 | 889133482 | 1498 | 1497 | 1498 | 1497 | 772 |
| 514 | 20240628 | 123700 | 887977188 | 1497 | 1497 | 1497 | 1497 | 1 |
| 515 | 20240628 | 123600 | 887975691 | 1496 | 1496 | 1496 | 1496 | 0 |
| 516 | 20240628 | 123500 | 887975691 | 1496 | 1496 | 1496 | 1496 | 3107 |
| 517 | 20240628 | 123400 | 883327619 | 1496 | 1496 | 1496 | 1496 | 6 |
| 518 | 20240628 | 123300 | 883318643 | 1490 | 1492 | 1492 | 1490 | 2509 |
| 519 | 20240628 | 123200 | 879579097 | 1496 | 1496 | 1496 | 1496 | 0 |
| 520 | 20240628 | 123100 | 879579097 | 1496 | 1496 | 1496 | 1496 | 0 |
| 521 | 20240628 | 123000 | 879579097 | 1496 | 1496 | 1496 | 1496 | 0 |
| 522 | 20240628 | 122900 | 879579097 | 1496 | 1496 | 1496 | 1496 | 0 |
| 523 | 20240628 | 122800 | 879579097 | 1496 | 1496 | 1496 | 1496 | 0 |
| 524 | 20240628 | 122700 | 879579097 | 1496 | 1496 | 1496 | 1496 | 3 |
| 525 | 20240628 | 122600 | 879574609 | 1492 | 1492 | 1492 | 1492 | 0 |
| 526 | 20240628 | 122500 | 879574609 | 1492 | 1492 | 1492 | 1492 | 0 |
| 527 | 20240628 | 122400 | 879574609 | 1492 | 1493 | 1493 | 1492 | 676 |
| 528 | 20240628 | 122300 | 878565957 | 1494 | 1494 | 1494 | 1494 | 0 |
| 529 | 20240628 | 122200 | 878565957 | 1494 | 1494 | 1494 | 1494 | 0 |
| 530 | 20240628 | 122100 | 878565957 | 1494 | 1494 | 1494 | 1494 | 5 |
| 531 | 20240628 | 122000 | 878558487 | 1495 | 1495 | 1495 | 1495 | 0 |
| 532 | 20240628 | 121900 | 878558487 | 1495 | 1495 | 1495 | 1495 | 5 |
| 533 | 20240628 | 121800 | 878551012 | 1496 | 1496 | 1496 | 1496 | 0 |
| 534 | 20240628 | 121700 | 878551012 | 1496 | 1496 | 1496 | 1496 | 0 |
| 535 | 20240628 | 121600 | 878551012 | 1496 | 1496 | 1496 | 1496 | 0 |
| 536 | 20240628 | 121500 | 878551012 | 1496 | 1496 | 1496 | 1496 | 30 |
| 537 | 20240628 | 121400 | 878506132 | 1496 | 1496 | 1496 | 1496 | 1 |
| 538 | 20240628 | 121300 | 878504636 | 1496 | 1496 | 1496 | 1496 | 1 |
| 539 | 20240628 | 121200 | 878503140 | 1495 | 1495 | 1495 | 1495 | 100 |
| 540 | 20240628 | 121100 | 878353640 | 1495 | 1495 | 1495 | 1495 | 125 |
| 541 | 20240628 | 121000 | 878166765 | 1495 | 1495 | 1495 | 1490 | 211 |
| 542 | 20240628 | 120900 | 877851350 | 1495 | 1495 | 1495 | 1495 | 1 |
| 543 | 20240628 | 120800 | 877849855 | 1490 | 1490 | 1490 | 1490 | 142 |
| 544 | 20240628 | 120700 | 877638275 | 1490 | 1490 | 1490 | 1490 | 10 |
| 545 | 20240628 | 120600 | 877623375 | 1490 | 1490 | 1490 | 1490 | 0 |
| 546 | 20240628 | 120500 | 877623375 | 1490 | 1490 | 1490 | 1490 | 5 |
| 547 | 20240628 | 120400 | 877615925 | 1490 | 1490 | 1490 | 1490 | 1 |
| 548 | 20240628 | 120300 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 549 | 20240628 | 120200 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 550 | 20240628 | 120100 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 551 | 20240628 | 120000 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 552 | 20240628 | 115900 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 553 | 20240628 | 115800 | 877614435 | 1490 | 1490 | 1490 | 1490 | 0 |
| 554 | 20240628 | 115700 | 877614435 | 1490 | 1490 | 1490 | 1490 | 30 |
| 555 | 20240628 | 115600 | 877569735 | 1494 | 1494 | 1494 | 1494 | 108 |
| 556 | 20240628 | 115500 | 877408383 | 1488 | 1488 | 1488 | 1488 | 50 |
| 557 | 20240628 | 115400 | 877333983 | 1488 | 1486 | 1488 | 1484 | 5964 |
| 558 | 20240628 | 115300 | 868462249 | 1487 | 1488 | 1488 | 1487 | 192 |
| 559 | 20240628 | 115200 | 868176744 | 1488 | 1488 | 1488 | 1488 | 0 |
| 560 | 20240628 | 115100 | 868176744 | 1488 | 1488 | 1488 | 1488 | 6 |
| 561 | 20240628 | 115000 | 868167816 | 1488 | 1488 | 1488 | 1488 | 10 |
| 562 | 20240628 | 114900 | 868152936 | 1488 | 1488 | 1488 | 1488 | 1 |
| 563 | 20240628 | 114800 | 868151448 | 1487 | 1487 | 1487 | 1487 | 15 |
| 564 | 20240628 | 114700 | 868129143 | 1487 | 1488 | 1488 | 1487 | 294 |
| 565 | 20240628 | 114600 | 867691865 | 1488 | 1488 | 1488 | 1488 | 1239 |
| 566 | 20240628 | 114500 | 865848233 | 1488 | 1488 | 1488 | 1488 | 1 |
| 567 | 20240628 | 114400 | 865846745 | 1488 | 1490 | 1490 | 1488 | 4209 |
| 568 | 20240628 | 114300 | 859580178 | 1490 | 1489 | 1490 | 1489 | 1067 |
| 569 | 20240628 | 114200 | 857991348 | 1490 | 1490 | 1490 | 1490 | 1840 |
| 570 | 20240628 | 114100 | 855249748 | 1489 | 1490 | 1490 | 1489 | 1001 |
| 571 | 20240628 | 114000 | 853759258 | 1489 | 1490 | 1490 | 1489 | 691 |
| 572 | 20240628 | 113900 | 852729700 | 1490 | 1490 | 1490 | 1490 | 11 |
| 573 | 20240628 | 113800 | 852713310 | 1490 | 1490 | 1490 | 1490 | 0 |
| 574 | 20240628 | 113700 | 852713310 | 1490 | 1490 | 1490 | 1490 | 0 |
| 575 | 20240628 | 113600 | 852713310 | 1490 | 1490 | 1490 | 1490 | 29 |
| 576 | 20240628 | 113500 | 852670100 | 1489 | 1489 | 1489 | 1489 | 0 |
| 577 | 20240628 | 113400 | 852670100 | 1489 | 1490 | 1490 | 1489 | 3525 |
| 578 | 20240628 | 113300 | 847421306 | 1489 | 1489 | 1489 | 1489 | 0 |
| 579 | 20240628 | 113200 | 847421306 | 1489 | 1489 | 1489 | 1489 | 0 |
| 580 | 20240628 | 113100 | 847421306 | 1489 | 1489 | 1489 | 1489 | 10 |
| 581 | 20240628 | 113000 | 847406416 | 1489 | 1489 | 1489 | 1489 | 50 |
| 582 | 20240628 | 112900 | 847331966 | 1489 | 1489 | 1489 | 1489 | 0 |
| 583 | 20240628 | 112800 | 847331966 | 1489 | 1489 | 1489 | 1489 | 585 |
| 584 | 20240628 | 112700 | 846460901 | 1490 | 1490 | 1490 | 1490 | 10 |
| 585 | 20240628 | 112600 | 846446001 | 1490 | 1490 | 1490 | 1490 | 6 |
| 586 | 20240628 | 112500 | 846437061 | 1489 | 1490 | 1490 | 1489 | 1787 |
| 587 | 20240628 | 112400 | 843775197 | 1491 | 1492 | 1492 | 1491 | 2432 |
| 588 | 20240628 | 112300 | 840147033 | 1492 | 1492 | 1492 | 1492 | 1987 |
| 589 | 20240628 | 112200 | 837182429 | 1492 | 1492 | 1492 | 1492 | 0 |
| 590 | 20240628 | 112100 | 837182429 | 1492 | 1492 | 1492 | 1492 | 50 |
| 591 | 20240628 | 112000 | 837107829 | 1491 | 1491 | 1491 | 1491 | 0 |
| 592 | 20240628 | 111900 | 837107829 | 1491 | 1493 | 1493 | 1491 | 1962 |
| 593 | 20240628 | 111800 | 834180951 | 1495 | 1495 | 1495 | 1495 | 29 |
| 594 | 20240628 | 111700 | 834137596 | 1495 | 1491 | 1495 | 1491 | 481 |
| 595 | 20240628 | 111600 | 833419465 | 1491 | 1491 | 1491 | 1491 | 0 |
| 596 | 20240628 | 111500 | 833419465 | 1491 | 1491 | 1491 | 1491 | 1195 |
| 597 | 20240628 | 111400 | 831637720 | 1491 | 1491 | 1491 | 1491 | 0 |
| 598 | 20240628 | 111300 | 831637720 | 1491 | 1492 | 1492 | 1491 | 192 |
| 599 | 20240628 | 111200 | 831351418 | 1491 | 1491 | 1491 | 1491 | 173 |
| 600 | 20240628 | 111100 | 831093475 | 1491 | 1491 | 1491 | 1491 | 59 |
| 601 | 20240628 | 111000 | 831005506 | 1493 | 1493 | 1493 | 1493 | 0 |
| 602 | 20240628 | 110900 | 831005506 | 1493 | 1493 | 1493 | 1493 | 0 |
| 603 | 20240628 | 110800 | 831005506 | 1493 | 1493 | 1494 | 1491 | 527 |
| 604 | 20240628 | 110700 | 830218890 | 1494 | 1494 | 1494 | 1494 | 0 |
| 605 | 20240628 | 110600 | 830218890 | 1494 | 1493 | 1494 | 1493 | 37 |
| 606 | 20240628 | 110500 | 830163615 | 1494 | 1492 | 1494 | 1490 | 2721 |
| 607 | 20240628 | 110400 | 826105897 | 1492 | 1491 | 1492 | 1491 | 8 |
| 608 | 20240628 | 110300 | 826093968 | 1491 | 1491 | 1491 | 1491 | 259 |
| 609 | 20240628 | 110200 | 825707799 | 1491 | 1500 | 1500 | 1491 | 3685 |
| 610 | 20240628 | 110100 | 820202848 | 1500 | 1500 | 1500 | 1500 | 10 |
| 611 | 20240628 | 110000 | 820187848 | 1500 | 1502 | 1502 | 1495 | 16747 |
| 612 | 20240628 | 105900 | 795070990 | 1502 | 1503 | 1503 | 1502 | 1782 |
| 613 | 20240628 | 105800 | 792394119 | 1503 | 1503 | 1503 | 1503 | 5 |
| 614 | 20240628 | 105700 | 792386604 | 1502 | 1502 | 1502 | 1502 | 0 |
| 615 | 20240628 | 105600 | 792386604 | 1502 | 1502 | 1502 | 1502 | 0 |
| 616 | 20240628 | 105500 | 792386604 | 1502 | 1502 | 1502 | 1502 | 0 |
| 617 | 20240628 | 105400 | 792386604 | 1502 | 1502 | 1502 | 1502 | 0 |
| 618 | 20240628 | 105300 | 792386604 | 1502 | 1506 | 1506 | 1502 | 11092 |
| 619 | 20240628 | 105200 | 775723314 | 1506 | 1506 | 1506 | 1506 | 624 |
| 620 | 20240628 | 105100 | 774783570 | 1506 | 1506 | 1506 | 1506 | 0 |
| 621 | 20240628 | 105000 | 774783570 | 1506 | 1506 | 1507 | 1506 | 214 |
| 622 | 20240628 | 104900 | 774461282 | 1506 | 1508 | 1508 | 1506 | 110 |
| 623 | 20240628 | 104800 | 774295554 | 1508 | 1508 | 1508 | 1508 | 5 |
| 624 | 20240628 | 104700 | 774288014 | 1509 | 1510 | 1510 | 1509 | 130 |
| 625 | 20240628 | 104600 | 774091764 | 1509 | 1509 | 1509 | 1509 | 0 |
| 626 | 20240628 | 104500 | 774091764 | 1509 | 1509 | 1509 | 1509 | 673 |
| 627 | 20240628 | 104400 | 773076207 | 1509 | 1506 | 1509 | 1502 | 4330 |
| 628 | 20240628 | 104300 | 766561943 | 1507 | 1507 | 1507 | 1507 | 1092 |
| 629 | 20240628 | 104200 | 764916299 | 1508 | 1508 | 1508 | 1508 | 1010 |
| 630 | 20240628 | 104100 | 763393219 | 1509 | 1512 | 1512 | 1509 | 3486 |
| 631 | 20240628 | 104000 | 758129820 | 1519 | 1518 | 1519 | 1518 | 196 |
| 632 | 20240628 | 103900 | 757832113 | 1519 | 1519 | 1519 | 1519 | 0 |
| 633 | 20240628 | 103800 | 757832113 | 1519 | 1519 | 1519 | 1519 | 1694 |
| 634 | 20240628 | 103700 | 755258927 | 1520 | 1514 | 1520 | 1514 | 1000 |
| 635 | 20240628 | 103600 | 753741677 | 1507 | 1507 | 1507 | 1507 | 0 |
| 636 | 20240628 | 103500 | 753741677 | 1507 | 1507 | 1507 | 1507 | 30 |
| 637 | 20240628 | 103400 | 753696467 | 1507 | 1507 | 1507 | 1507 | 100 |
| 638 | 20240628 | 103300 | 753545767 | 1507 | 1507 | 1507 | 1507 | 0 |
| 639 | 20240628 | 103200 | 753545767 | 1507 | 1507 | 1507 | 1507 | 59 |
| 640 | 20240628 | 103100 | 753456854 | 1507 | 1511 | 1511 | 1507 | 601 |
| 641 | 20240628 | 103000 | 752550690 | 1507 | 1507 | 1507 | 1507 | 0 |
| 642 | 20240628 | 102900 | 752550690 | 1507 | 1509 | 1509 | 1507 | 3585 |
| 643 | 20240628 | 102800 | 747145431 | 1508 | 1509 | 1509 | 1508 | 383 |
| 644 | 20240628 | 102700 | 746567861 | 1508 | 1509 | 1509 | 1508 | 256 |
| 645 | 20240628 | 102600 | 746181713 | 1510 | 1512 | 1512 | 1510 | 505 |
| 646 | 20240628 | 102500 | 745418963 | 1512 | 1514 | 1514 | 1512 | 121 |
| 647 | 20240628 | 102400 | 745235877 | 1515 | 1514 | 1515 | 1514 | 163 |
| 648 | 20240628 | 102300 | 744988962 | 1510 | 1511 | 1511 | 1510 | 1087 |
| 649 | 20240628 | 102200 | 743347131 | 1511 | 1511 | 1511 | 1511 | 0 |
| 650 | 20240628 | 102100 | 743347131 | 1511 | 1517 | 1517 | 1511 | 2688 |
| 651 | 20240628 | 102000 | 739285557 | 1511 | 1508 | 1511 | 1508 | 1348 |
| 652 | 20240628 | 101900 | 737248738 | 1508 | 1513 | 1513 | 1508 | 2557 |
| 653 | 20240628 | 101800 | 733386529 | 1514 | 1515 | 1520 | 1514 | 2876 |
| 654 | 20240628 | 101700 | 729027395 | 1516 | 1521 | 1521 | 1516 | 1376 |
| 655 | 20240628 | 101600 | 726938056 | 1521 | 1529 | 1529 | 1520 | 31721 |
| 656 | 20240628 | 101500 | 678625359 | 1529 | 1528 | 1529 | 1528 | 2600 |
| 657 | 20240628 | 101400 | 674649963 | 1525 | 1526 | 1526 | 1525 | 265 |
| 658 | 20240628 | 101300 | 674245788 | 1527 | 1530 | 1530 | 1527 | 4691 |
| 659 | 20240628 | 101200 | 667072539 | 1530 | 1530 | 1530 | 1530 | 0 |
| 660 | 20240628 | 101100 | 667072539 | 1530 | 1529 | 1530 | 1529 | 2274 |
| 661 | 20240628 | 101000 | 663593323 | 1529 | 1524 | 1530 | 1524 | 931 |
| 662 | 20240628 | 100900 | 662174292 | 1524 | 1528 | 1528 | 1524 | 8607 |
| 663 | 20240628 | 100800 | 649044859 | 1527 | 1527 | 1530 | 1527 | 67 |
| 664 | 20240628 | 100700 | 648942485 | 1528 | 1530 | 1530 | 1527 | 2261 |
| 665 | 20240628 | 100600 | 645489273 | 1534 | 1540 | 1540 | 1534 | 14835 |
| 666 | 20240628 | 100500 | 622730642 | 1540 | 1527 | 1545 | 1527 | 25341 |
| 667 | 20240628 | 100400 | 583830294 | 1526 | 1539 | 1539 | 1525 | 16070 |
| 668 | 20240628 | 100300 | 559234941 | 1531 | 1536 | 1539 | 1531 | 20276 |
| 669 | 20240628 | 100200 | 528122830 | 1528 | 1535 | 1536 | 1528 | 5506 |
| 670 | 20240628 | 100100 | 519668860 | 1532 | 1526 | 1534 | 1525 | 24051 |
| 671 | 20240628 | 100000 | 482907067 | 1525 | 1520 | 1526 | 1520 | 17621 |
| 672 | 20240628 | 095900 | 456078661 | 1513 | 1513 | 1513 | 1513 | 80 |
| 673 | 20240628 | 095800 | 455957621 | 1520 | 1520 | 1520 | 1520 | 5 |
| 674 | 20240628 | 095700 | 455950021 | 1513 | 1520 | 1520 | 1513 | 3036 |
| 675 | 20240628 | 095600 | 451356518 | 1513 | 1520 | 1520 | 1513 | 803 |
| 676 | 20240628 | 095500 | 450141558 | 1520 | 1522 | 1522 | 1513 | 7268 |
| 677 | 20240628 | 095400 | 439080600 | 1522 | 1522 | 1522 | 1522 | 5 |
| 678 | 20240628 | 095300 | 439072990 | 1522 | 1521 | 1522 | 1521 | 2427 |
| 679 | 20240628 | 095200 | 435379776 | 1521 | 1516 | 1522 | 1516 | 4948 |
| 680 | 20240628 | 095100 | 427859790 | 1518 | 1515 | 1518 | 1509 | 1602 |
| 681 | 20240628 | 095000 | 425437274 | 1516 | 1512 | 1516 | 1510 | 875 |
| 682 | 20240628 | 094900 | 424115879 | 1506 | 1506 | 1506 | 1506 | 1573 |
| 683 | 20240628 | 094800 | 421746941 | 1506 | 1507 | 1507 | 1506 | 1709 |
| 684 | 20240628 | 094700 | 419172696 | 1506 | 1507 | 1507 | 1506 | 9849 |
| 685 | 20240628 | 094600 | 404330258 | 1512 | 1518 | 1518 | 1511 | 11924 |
| 686 | 20240628 | 094500 | 386277945 | 1518 | 1523 | 1523 | 1518 | 6809 |
| 687 | 20240628 | 094400 | 375907863 | 1523 | 1512 | 1524 | 1512 | 98 |
| 688 | 20240628 | 094300 | 375758892 | 1524 | 1507 | 1528 | 1506 | 15288 |
| 689 | 20240628 | 094200 | 352524209 | 1507 | 1507 | 1512 | 1507 | 1590 |
| 690 | 20240628 | 094100 | 350127954 | 1513 | 1513 | 1513 | 1513 | 0 |
| 691 | 20240628 | 094000 | 350127954 | 1513 | 1507 | 1513 | 1506 | 643 |
| 692 | 20240628 | 093900 | 349159341 | 1506 | 1507 | 1513 | 1506 | 638 |
| 693 | 20240628 | 093800 | 348196275 | 1510 | 1516 | 1523 | 1508 | 3403 |
| 694 | 20240628 | 093700 | 343047115 | 1516 | 1520 | 1524 | 1516 | 6804 |
| 695 | 20240628 | 093600 | 332703172 | 1524 | 1529 | 1534 | 1508 | 25905 |
| 696 | 20240628 | 093500 | 293356745 | 1539 | 1528 | 1549 | 1523 | 35561 |
| 697 | 20240628 | 093400 | 238569137 | 1528 | 1501 | 1555 | 1501 | 91776 |
| 698 | 20240628 | 093300 | 99610854 | 1501 | 1501 | 1501 | 1501 | 51 |
| 699 | 20240628 | 093200 | 99534303 | 1501 | 1497 | 1501 | 1497 | 727 |
| 700 | 20240628 | 093100 | 98444780 | 1495 | 1495 | 1495 | 1495 | 100 |
| 701 | 20240628 | 093000 | 98295280 | 1497 | 1501 | 1501 | 1495 | 347 |
| 702 | 20240628 | 092900 | 97776015 | 1497 | 1497 | 1497 | 1497 | 1 |
| 703 | 20240628 | 092800 | 97774518 | 1502 | 1497 | 1502 | 1497 | 22 |
| 704 | 20240628 | 092700 | 97741484 | 1502 | 1502 | 1502 | 1502 | 500 |
| 705 | 20240628 | 092600 | 96990484 | 1502 | 1502 | 1502 | 1502 | 500 |
| 706 | 20240628 | 092500 | 96239484 | 1504 | 1504 | 1504 | 1504 | 0 |
| 707 | 20240628 | 092400 | 96239484 | 1504 | 1503 | 1504 | 1503 | 407 |
| 708 | 20240628 | 092300 | 95627756 | 1498 | 1501 | 1501 | 1498 | 803 |
| 709 | 20240628 | 092200 | 94423655 | 1504 | 1504 | 1504 | 1504 | 779 |
| 710 | 20240628 | 092100 | 93252039 | 1504 | 1504 | 1504 | 1504 | 100 |
| 711 | 20240628 | 092000 | 93101639 | 1500 | 1505 | 1505 | 1500 | 285 |
| 712 | 20240628 | 091900 | 92672869 | 1505 | 1505 | 1505 | 1505 | 773 |
| 713 | 20240628 | 091800 | 91509504 | 1505 | 1506 | 1506 | 1505 | 183 |
| 714 | 20240628 | 091700 | 91234088 | 1506 | 1505 | 1506 | 1505 | 1684 |
| 715 | 20240628 | 091600 | 88697986 | 1506 | 1493 | 1506 | 1492 | 8988 |
| 716 | 20240628 | 091500 | 75261048 | 1492 | 1492 | 1492 | 1492 | 0 |
| 717 | 20240628 | 091400 | 75261048 | 1492 | 1492 | 1492 | 1492 | 1024 |
| 718 | 20240628 | 091300 | 73733240 | 1492 | 1492 | 1492 | 1492 | 0 |
| 719 | 20240628 | 091200 | 73733240 | 1492 | 1496 | 1496 | 1492 | 342 |
| 720 | 20240628 | 091100 | 73222012 | 1492 | 1492 | 1492 | 1492 | 62 |
| 721 | 20240628 | 091000 | 73129508 | 1492 | 1485 | 1492 | 1485 | 2465 |
| 722 | 20240628 | 090900 | 69460966 | 1479 | 1479 | 1479 | 1479 | 165 |
| 723 | 20240628 | 090800 | 69216931 | 1478 | 1478 | 1492 | 1478 | 2050 |
| 724 | 20240628 | 090700 | 66169419 | 1477 | 1477 | 1477 | 1477 | 873 |
| 725 | 20240628 | 090600 | 64879998 | 1496 | 1496 | 1496 | 1496 | 0 |
| 726 | 20240628 | 090500 | 64879998 | 1496 | 1500 | 1500 | 1446 | 28591 |
| 727 | 20240628 | 090400 | 22611081 | 1496 | 1496 | 1496 | 1496 | 1805 |
| 728 | 20240628 | 090300 | 19910801 | 1495 | 1495 | 1495 | 1495 | 886 |
| 729 | 20240628 | 090200 | 18586231 | 1493 | 1492 | 1493 | 1492 | 1204 |
| 730 | 20240628 | 090100 | 16788866 | 1500 | 1500 | 1500 | 1500 | 6228 |
| 731 | 20240628 | 090000 | 7446866 | 1500 | 1507 | 1507 | 1500 | 4961 |